{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1019,31200.199999999997]
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1018,479472.89999999997]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1017,478000.0]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1020,2810106.0]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1133,956.7354]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1022,0.03111036]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1130,777658618.0584]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1021,276.4589]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1016,478700.0]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1019,31200.199999999997]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1018,478289.60000000003]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1017,478000.0]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1020,2810106.0]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1133,956.1437]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1022,0.01777735]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1130,776910005.82]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1021,276.3878]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1016,478500.0]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1019,31200.199999999997]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1018,478091.7]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1017,478000.0]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1020,2810106.0]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1133,956.3542]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1022,0.06666507]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1130,776834975.9898]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1021,276.4545]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1016,478800.0]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1019,31200.199999999997]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1018,478335.39999999997]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1017,478000.0]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1020,2810106.0]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1133,957.5354]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1022,0.03111036]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1130,776654005.1634]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1021,276.2946]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1016,478800.0]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1019,31200.199999999997]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1018,478260.4]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1017,478000.0]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1020,2810106.0]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1133,956.1271]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1022,0.01777735]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1130,776741680.4706]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1021,276.4212]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1016,478800.0]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1019,31200.199999999997]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1018,478368.7]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1017,478000.0]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1020,2810106.0]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1133,956.1938]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1022,0.01555518]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1130,776404467.7506]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1021,276.3434]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1016,478900.0]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1019,31100.100000000002]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1018,478652.10000000003]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1017,478000.0]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1020,2810106.0]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1133,956.5583]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1022,0.0]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1130,777147178.7664]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1021,276.541]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1016,479100.0]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1019,31100.100000000002]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1018,478704.2]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1017,478000.0]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1020,2810106.0]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1133,956.4354]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1022,0.0]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1130,776685478.3506]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1021,276.4078]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1016,479100.0]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1019,31100.100000000002]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1018,478533.3]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1017,478000.0]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1020,2810106.0]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1133,956.5688]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1022,0.04666555]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1130,777346696.2924]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1021,276.6387]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1016,479200.0]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1019,31053.38]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1018,478822.9]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1017,478000.0]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1020,2810106.0]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1133,956.6083]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1022,0.01555518]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1130,777284311.9392]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1021,276.5566]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1016,478900.0]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1019,31000.0]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1018,478802.1]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1017,478000.0]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1020,2810106.0]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1133,956.8208]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1022,0.01777735]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1130,777627425.8818]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1021,276.7741]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1016,479200.0]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1019,30946.75]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1018,478864.6]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1017,478000.0]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1020,2810106.0]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1133,956.9521]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1022,0.0]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1130,777446455.0554]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1021,276.49]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1016,479400.0]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1019,30946.75]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1018,478731.3]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1017,478000.0]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1020,2810106.0]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1133,956.8167]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1022,0.0]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1130,777645972.5814]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1021,276.6942]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1016,479100.0]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1019,30900.15]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1018,478941.7]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1017,478000.0]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1020,2810106.0]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1133,956.8167]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1022,0.01777735]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1130,778107672.9972]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1021,276.8652]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1016,479100.0]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1019,30900.15]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1018,478870.8]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1017,478000.0]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1020,2810106.0]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1133,956.9146]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1022,0.01777735]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1130,778138865.1738]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1021,276.8874]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1016,479500.0]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1019,30900.15]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1018,480552.1]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1017,478000.0]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1020,2810106.0]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1133,957.5917]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1022,0.04888771]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1130,778051470.8772]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1021,276.8673]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1016,479600.0]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1019,30900.15]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1018,481139.6]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1017,478000.0]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1020,2810106.0]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1133,959.2479]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1022,0.04888771]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1130,778469614.65]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1021,276.985]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1016,479800.0]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1019,30900.15]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1018,481197.9]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1017,478000.0]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1020,2810106.0]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1133,959.0875]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1022,0.01555518]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1130,778320117.0108]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1021,277.0272]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1016,479700.0]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1019,30853.44]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1018,480814.6]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1017,478000.0]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1020,2810106.0]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1133,959.2229]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1022,0.06888723]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1130,778856285.2356]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1021,277.1493]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1016,480100.0]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1019,30800.05]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1018,481285.39999999997]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1017,478000.0]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1020,2810106.0]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1133,959.2188]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1022,0.04888771]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1130,778226259.4704]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1021,276.9761]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1016,479700.0]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1019,30800.05]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1018,481227.10000000003]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1017,478000.0]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1020,2810106.0]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1133,959.3104]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1022,0.05333205]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1130,778513171.293]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1021,277.0028]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1016,479800.0]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1019,30800.05]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1018,481160.39999999997]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1017,478000.0]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1020,2810106.0]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1133,959.2083]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1022,0.0644429]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1130,778525816.77]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1021,277.1048]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1016,480200.0]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1019,30800.05]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1018,481518.7]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1017,478266.7]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1020,2810106.0]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1133,959.7688]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1022,0.03333253]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1130,779024891.5956]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1021,277.2403]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1016,480000.0]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1019,30700.199999999997]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1018,481320.80000000005]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1017,478000.0]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1020,2810106.0]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1133,959.2208]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1022,0.06888723]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1130,778662949.9428]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1021,277.156]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1016,480100.0]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1019,30700.199999999997]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1018,481331.2]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1017,478000.0]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1020,2810106.0]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1133,959.3042]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1022,0.03333253]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1130,778557008.9466]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1021,277.1271]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1016,480000.0]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1019,30700.199999999997]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1018,481443.8]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1017,478000.0]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1020,2810106.0]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1133,959.3705]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1022,0.07142685]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1130,779238459.6516]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1021,277.1988]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1016,480200.0]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1019,30700.199999999997]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1018,481531.3]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1017,478000.0]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1020,2810106.0]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1133,959.1875]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1022,0.0]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1130,778981053.942]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1021,277.2226]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1016,480200.0]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1019,30600.100000000002]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1018,481156.3]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1017,480000.0]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1020,2810106.0]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1133,961.1333]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1022,0.01777735]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1130,778987517.1858]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1021,277.2369]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1016,479800.0]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1019,30600.100000000002]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1018,481312.5]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1017,478000.0]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1020,2810106.0]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1133,959.3354]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1022,0.01777735]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1130,778875112.9458]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1021,277.1226]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1016,480400.0]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1019,30546.71]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1018,481445.80000000005]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1017,478000.0]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1020,2810106.0]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1133,959.3458]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1022,0.01555518]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1130,778924851.822]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1021,277.1915]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1016,480400.0]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1019,30500.0]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1018,481437.5]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1017,480000.0]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1020,2810106.0]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1133,961.625]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1022,0.01428537]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1130,779225252.1534]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1021,277.3224]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1016,480500.0]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1019,30500.0]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1018,481733.3]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1017,480000.0]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1020,2810106.0]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1133,961.4979]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1022,0.01777735]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1130,779399197.7148]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1021,277.3557]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1016,480300.0]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1019,30500.0]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1018,481587.5]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1017,478266.7]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1020,2810106.0]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1133,959.7146]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1022,0.0355547]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1130,779249138.0544]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1021,277.3091]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1016,480400.0]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1019,30500.0]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1018,481795.8]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1017,480000.0]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1020,2810106.0]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1133,961.7208]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1022,0.0]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1130,779355360.0612]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1021,277.4801]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1016,480800.0]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1019,30453.399999999998]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1018,481752.1]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1017,480000.0]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1020,2810106.0]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1133,961.8333]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1022,0.05110988]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1130,779586350.7744]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1021,277.4046]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1016,480600.0]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1019,30400.15]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1018,481887.5]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1017,480000.0]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1020,2810106.0]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1133,961.8]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1022,0.0]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1130,779629907.4174]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1021,277.4224]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1016,480800.0]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1019,30400.15]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1018,481854.2]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1017,480000.0]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1020,2810106.0]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1133,961.8583]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1022,0.01777735]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1130,780053952.4128]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1021,277.5888]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1016,480800.0]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1019,30400.15]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1018,480358.3]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1017,480000.0]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1020,2810106.0]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1133,960.2375]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1022,0.0355547]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1130,780010395.7698]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1021,277.6954]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1016,480900.0]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1019,30300.05]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1018,480483.3]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1017,480000.0]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1020,2810106.0]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1133,960.6146]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1022,0.08222024]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1130,780428539.5426]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1021,277.7043]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1016,481100.0]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1019,30300.05]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1018,480675.0]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1017,480000.0]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1020,2810106.0]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1133,960.6125]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1022,0.05333205]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1130,780522116.0724]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1021,277.8264]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1016,480900.0]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1019,30300.05]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1018,480629.2]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1017,480000.0]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1020,2810106.0]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1133,960.6646]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1022,0.0]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1130,780515652.8286]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1021,277.7753]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1016,481300.0]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1019,30300.05]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1018,480758.30000000005]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1017,480000.0]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1020,2810106.0]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1133,960.7729]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1022,0.06666507]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1130,781083575.2512]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1021,277.9196]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1016,481500.0]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1019,30300.05]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1018,480629.2]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1017,480000.0]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1020,2810106.0]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1133,960.4708]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1022,0.03333253]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1130,780609510.369]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1021,277.8797]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1016,481400.0]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1019,30300.05]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1018,480622.9]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1017,480000.0]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1020,2810106.0]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1133,960.4958]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1022,0.06666507]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1130,780846402.3048]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1021,277.8552]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1016,481000.0]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1019,30300.05]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1018,480552.1]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1017,480000.0]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1020,2810106.0]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1133,960.4333]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1022,0.0]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1130,780509470.5954]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1021,277.7598]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1016,481200.0]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1019,30300.05]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1018,480541.7]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1017,480000.0]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1020,2810106.0]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1133,960.7521]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1022,0.06666507]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1130,781139496.3606]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1021,278.0217]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1016,481700.0]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1019,30200.199999999997]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1018,481035.39999999997]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1017,478266.7]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1020,2810106.0]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1133,957.1834]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1022,0.03333253]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1130,778369574.8764]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1021,276.0926]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1016,478300.0]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1019,30200.199999999997]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1018,479952.1]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1017,476000.0]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1020,2810106.0]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1133,955.8312]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1022,0.05110988]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1130,775993068.2322]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1021,276.1903]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1016,478400.0]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1019,30200.199999999997]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1018,479750.0]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1017,478000.0]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1020,2810106.0]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1133,957.8188]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1022,0.05110988]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1130,775787087.4624]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1021,276.0949]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1016,478400.0]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1019,30200.199999999997]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1018,479827.1]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1017,476266.7]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1020,2810106.0]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1133,955.95]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1022,0.0355547]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1130,775712338.6428]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1021,276.1259]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1016,478300.0]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1019,30200.199999999997]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1018,479752.1]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1017,478000.0]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1020,2810106.0]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1133,957.7188]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1022,0.0355547]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1130,776030442.642]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1021,276.1925]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1016,478500.0]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1019,30100.100000000002]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1018,479875.0]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1017,476266.7]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1020,2810106.0]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1133,956.0959]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1022,0.0644429]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1130,776223777.9348]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1021,276.2924]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1016,478700.0]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1019,30100.100000000002]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1018,478050.0]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1017,478000.0]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1020,2810106.0]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1133,957.1458]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1022,0.0]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1130,776024260.4088]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1021,276.0882]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1016,478200.0]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1019,30100.100000000002]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1018,479625.0]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1017,476000.0]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1020,2810106.0]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1133,955.625]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1022,0.01555518]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1130,775955412.8118]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1021,276.1348]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1016,478100.0]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1019,30100.100000000002]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1018,478885.4]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1017,476000.0]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1020,2810106.0]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1133,955.6521]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1022,0.03333253]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1130,775911856.1688]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1021,276.0638]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1016,478100.0]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1019,30100.100000000002]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1018,479502.1]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1017,476000.0]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1020,2810106.0]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1133,955.3771]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1022,0.03333253]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1130,775768259.7522]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1021,276.1037]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1016,478300.0]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1019,30100.100000000002]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1018,479818.8]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1017,476266.7]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1020,2810106.0]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1133,955.8355]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1022,0.03333253]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1130,775943048.3454]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1021,276.2103]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1016,478400.0]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1019,30000.0]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1018,479222.89999999997]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1017,477733.3]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1020,2810106.0]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1133,957.4812]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1022,0.05110988]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1130,775998969.4548]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1021,276.1525]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1016,478600.0]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1019,30000.0]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1018,479854.2]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1017,478000.0]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1020,2810106.0]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1133,957.8354]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1022,0.0]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1130,776310891.2208]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1021,276.2923]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1016,478300.0]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1019,29900.15]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1018,479889.6]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1017,478000.0]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1020,2810106.0]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1133,957.7]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1022,0.01555518]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1130,776223496.9242]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1021,276.2213]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1016,478300.0]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1019,29900.15]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1018,479587.5]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1017,478000.0]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1020,2810106.0]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1133,957.6083]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1022,0.03333253]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1130,776080181.5182]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1021,276.1902]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1016,478500.0]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1019,29900.15]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1018,479814.6]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1017,478000.0]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1020,2810106.0]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1133,956.475]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1022,0.0999976]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1130,776417113.2276]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1021,276.1969]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1016,478300.0]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1019,29900.15]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1018,479735.4]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1017,478000.0]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1020,2810106.0]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1133,957.7875]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1022,0.04888771]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1130,775743249.8088]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1021,276.0238]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1016,478500.0]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1019,29900.15]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1018,479797.9]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1017,478000.0]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1020,2810106.0]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1133,957.8042]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1022,0.04888771]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1130,776304708.9876]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1021,276.2058]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1016,478500.0]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1019,29900.15]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1018,478608.3]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1017,478000.0]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1020,2810106.0]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1133,957.3396]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1022,0.01555518]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1130,776360911.1076]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1021,276.2369]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1016,478500.0]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1019,29900.15]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1018,478039.60000000003]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1017,478000.0]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1020,2810106.0]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1133,957.3604]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1022,0.03111036]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1130,776404467.7506]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1021,276.3079]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1016,478400.0]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1019,29900.15]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1018,478666.7]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1017,478000.0]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1020,2810106.0]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1133,956.1583]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1022,0.04888771]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1130,776779054.8804]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1021,276.3701]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1016,478500.0]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1019,29846.76]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1018,478195.80000000005]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1017,478000.0]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1020,2810106.0]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1133,956.3021]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1022,0.08444241]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1130,776654286.174]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1021,276.4567]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1016,478900.0]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1019,29900.15]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1018,478410.39999999997]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1017,478000.0]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1020,2810106.0]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1133,956.3542]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1022,0.0644429]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1130,777203099.8758]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1021,276.5721]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1016,478900.0]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1019,29800.05]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1018,478368.7]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1017,478000.0]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1020,2810106.0]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1133,956.275]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1022,0.01555518]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1130,777059784.4698]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1021,276.4345]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1016,479000.0]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1019,29800.05]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1018,478327.1]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1017,478000.0]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1020,2810106.0]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1133,956.3208]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1022,0.01555518]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1130,777203099.8758]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1021,276.6254]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1016,478900.0]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1019,29700.199999999997]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1018,478822.9]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1017,478000.0]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1020,2810106.0]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1133,956.4292]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1022,0.03333253]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1130,776772872.6472]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1021,276.4967]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1016,479000.0]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1019,29746.8]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1018,478483.3]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1017,478000.0]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1020,2810106.0]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1133,956.4542]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1022,0.05333205]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1130,777202818.8652]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1021,276.501]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1016,479200.0]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1019,29800.05]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1018,478316.7]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1017,478000.0]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1020,2810106.0]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1133,956.2042]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1022,0.01777735]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1130,777059784.4698]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1021,276.5588]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1016,479100.0]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1019,29746.8]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1018,478600.0]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1017,478000.0]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1020,2810106.0]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1133,956.6021]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1022,0.03333253]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1130,777390252.9354]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1021,276.6564]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1016,479300.0]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1019,29700.199999999997]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1018,478608.3]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1017,478000.0]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1020,2810106.0]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1133,956.5333]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1022,0.03333253]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1130,777621243.6486]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1021,276.6521]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1016,479500.0]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1019,29700.199999999997]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1018,478664.60000000003]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1017,478000.0]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1020,2810106.0]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1133,956.7021]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1022,0.05333205]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1130,777721002.4116]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1021,276.6654]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1016,479400.0]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1019,29700.199999999997]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1018,478768.7]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1017,478000.0]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1020,2810106.0]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1133,956.7979]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1022,0.06666507]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1130,777864317.8176]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1021,276.7674]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1016,479300.0]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1019,29700.199999999997]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1018,478716.7]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1017,478000.0]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1020,2810106.0]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1133,956.6354]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1022,0.01777735]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1130,777571223.7618]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1021,276.6898]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1016,479200.0]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1019,29700.199999999997]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1018,478562.5]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1017,478000.0]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1020,2810106.0]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1133,956.5396]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1022,0.01777735]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1130,777340514.0592]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1021,276.6232]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1016,479200.0]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1019,29700.199999999997]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1018,478633.30000000005]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1017,478000.0]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1020,2810106.0]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1133,956.5208]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1022,0.03333253]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1130,777040956.7596]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1021,276.4945]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1016,478700.0]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1019,29700.199999999997]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1018,479731.3]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1017,476266.7]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1020,2810106.0]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1133,956.025]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1022,0.01555518]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1130,775893028.4586]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1021,275.9994]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1016,478000.0]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1019,29700.199999999997]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1018,477125.0]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1017,476000.0]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1020,2810106.0]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1133,953.0333]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1022,0.03333253]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1130,774745381.1682]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1021,275.6796]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1016,477500.0]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1019,29600.100000000002]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1018,476929.19999999995]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1017,476000.0]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1020,2810106.0]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1133,952.9604]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1022,0.0]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1130,774582957.0414]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1021,275.6752]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1016,477700.0]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1019,29600.100000000002]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1018,477077.1]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1017,476000.0]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1020,2810106.0]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1133,953.025]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1022,0.01555518]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1130,774645341.3946]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1021,275.7751]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1016,477600.0]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1019,29600.100000000002]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1018,477185.4]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1017,476000.0]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1020,2810106.0]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1133,953.2646]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1022,0.03111036]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1130,775044657.4572]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1021,275.7907]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1016,478000.0]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1019,29600.100000000002]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1018,477133.30000000005]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1017,476000.0]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1020,2810106.0]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1133,953.2167]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1022,0.0355547]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1130,774963445.3938]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1021,275.8595]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1016,478100.0]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1019,29600.100000000002]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1018,478737.5]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1017,476000.0]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1020,2810106.0]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1133,955.2896]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1022,0.04888771]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1130,775531367.8164]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1021,275.9682]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1016,478000.0]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1019,29500.0]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1018,477550.0]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1017,476000.0]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1020,2810106.0]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1133,952.7604]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1022,0.0]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1130,774570592.575]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1021,275.5731]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1016,477500.0]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1019,29500.0]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1018,476679.19999999995]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1017,476000.0]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1020,2810106.0]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1133,952.8021]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1022,0.03333253]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1130,774639440.172]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1021,275.6707]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1016,477500.0]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1019,29500.0]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1018,476893.7]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1017,476000.0]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1020,2810106.0]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1133,952.8312]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1022,0.05110988]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1130,774857504.3976]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1021,275.7241]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1016,477500.0]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1019,29500.0]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1018,476772.89999999997]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1017,476000.0]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1020,2810106.0]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1133,952.6437]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1022,0.0]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1130,774252488.5758]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1021,275.5953]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1016,477300.0]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1019,29400.15]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1018,476681.2]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1017,476000.0]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1020,2810106.0]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1133,952.4271]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1022,0.03333253]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1130,774065054.5056]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1021,275.2267]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1016,477200.0]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1019,29400.15]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1018,476591.7]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1017,476000.0]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1020,2810106.0]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1133,952.5333]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1022,0.0]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1130,774052690.0392]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1021,275.4799]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1016,477300.0]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1019,29400.15]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1018,476579.2]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1017,476000.0]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1020,2810106.0]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1133,952.5625]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1022,0.0]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1130,774302508.4626]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1021,275.4866]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1016,477300.0]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1019,29300.05]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1018,476558.3]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1017,476000.0]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1020,2810106.0]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1133,952.4312]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1022,0.06888723]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1130,773815517.0928]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1021,275.3799]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1016,477400.0]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1019,29300.05]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1018,476625.0]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1017,476000.0]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1020,2810106.0]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1133,952.5562]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1022,0.0355547]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1130,774445823.8686]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1021,275.6242]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1016,477400.0]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1019,29300.05]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1018,476797.9]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1017,476000.0]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1020,2810106.0]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1133,952.8042]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1022,0.01555518]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1130,774757745.6346]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1021,275.6042]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1016,477400.0]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1019,29300.05]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1018,476737.5]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1017,476000.0]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1020,2810106.0]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1133,952.5729]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1022,0.0]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1130,774239843.0988]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1021,275.3511]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1016,477000.0]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1019,29300.05]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1018,476243.7]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1017,476000.0]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1020,2810106.0]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1133,952.2875]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1022,0.01777735]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1130,773691029.397]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1021,275.2712]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1016,476900.0]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1019,29300.05]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1018,476239.6]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1017,476000.0]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1020,2810106.0]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1133,952.2354]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1022,0.03111036]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1130,773641009.5102]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1021,275.3267]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1016,477200.0]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1019,29300.05]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1018,476341.7]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1017,476000.0]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1020,2810106.0]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1133,952.2833]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1022,0.01777735]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1130,773684847.1638]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1021,275.3444]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1016,476900.0]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1019,29300.05]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1018,476247.9]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1017,476000.0]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1020,2810106.0]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1133,952.2813]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1022,0.05110988]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1130,773784605.9268]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1021,275.2867]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1016,476900.0]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1019,29253.45]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1018,476235.4]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1017,476000.0]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1020,2810106.0]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1133,952.1271]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1022,0.01555518]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1130,773359998.9102]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1021,275.1734]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1016,476700.0]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1019,29200.199999999997]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1018,476050.0]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1017,476000.0]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1020,2810106.0]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1133,953.3292]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1022,0.03111036]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1130,773092195.8084]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1021,275.1402]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1016,476700.0]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1019,29200.199999999997]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1018,477443.8]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1017,476000.0]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1020,2810106.0]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1133,953.8312]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1022,0.01555518]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1130,772811466.219]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1021,275.1113]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1016,476300.0]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1019,29200.199999999997]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1018,476068.8]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1017,476000.0]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1020,2810106.0]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1133,952.1625]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1022,0.0644429]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1130,773160762.3948]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1021,275.1646]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1016,476400.0]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1019,29200.199999999997]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1018,476206.2]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1017,476000.0]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1020,2810106.0]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1133,953.5187]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1022,0.0355547]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1130,773472684.1608]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1021,275.3244]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1016,476600.0]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1019,29200.199999999997]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1018,476200.0]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1017,476000.0]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1020,2810106.0]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1133,953.4875]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1022,0.01555518]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1130,773079550.3314]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1021,275.0381]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1016,476500.0]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1019,29153.48]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1018,476100.0]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1017,476000.0]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1020,2810106.0]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1133,952.0792]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1022,0.0999976]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1130,773503876.3374]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1021,275.2224]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1016,476500.0]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1019,29200.199999999997]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1018,476622.9]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1017,476000.0]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1020,2810106.0]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1133,952.2021]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1022,0.01777735]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1130,773354097.6876]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1021,275.229]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1016,476600.0]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1019,29100.100000000002]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1018,476241.69999999995]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1017,476000.0]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1020,2810106.0]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1133,952.2271]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1022,0.03333253]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1130,773223427.7586]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1021,275.1935]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1016,476700.0]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1019,29100.100000000002]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1018,476241.69999999995]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1017,476000.0]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1020,2810106.0]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1133,952.3646]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1022,0.0]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1130,773435028.7404]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1021,275.2867]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1016,476600.0]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1019,29100.100000000002]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1018,476181.2]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1017,476000.0]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1020,2810106.0]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1133,953.4854]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1022,0.0355547]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1130,773366462.154]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1021,275.2246]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1016,476400.0]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1019,29100.100000000002]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1018,476200.0]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1017,476000.0]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1020,2810106.0]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1133,953.3958]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1022,0.03333253]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1130,772287381.45]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1021,274.9116]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1016,476400.0]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1019,29100.100000000002]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1018,476700.0]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1017,476000.0]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1020,2810106.0]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1133,953.4875]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1022,0.01555518]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1130,773522704.0476]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1021,275.3578]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1016,476800.0]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1019,29100.100000000002]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1018,476166.7]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1017,476000.0]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1020,2810106.0]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1133,952.1938]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1022,0.04888771]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1130,773123387.985]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1021,275.2513]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1016,476800.0]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1019,29100.100000000002]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1018,476233.3]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1017,476000.0]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1020,2810106.0]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1133,952.2729]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1022,0.04888771]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1130,773316723.2778]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1021,275.2623]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1016,476600.0]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1019,29100.100000000002]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1018,476166.7]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1017,476000.0]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1020,2810106.0]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1133,952.1708]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1022,0.01777735]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1130,773466220.917]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1021,275.1491]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1016,476800.0]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1019,29100.100000000002]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1018,476200.0]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1017,476000.0]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1020,2810106.0]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1133,952.125]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1022,0.03333253]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1130,773684566.1532]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1021,275.2379]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1016,477000.0]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1019,29100.100000000002]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1018,476025.0]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1017,476000.0]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1020,2810106.0]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1133,953.3521]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1022,0.0]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1130,773435028.7404]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1021,275.1425]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1016,477100.0]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1019,29100.100000000002]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1018,476262.5]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1017,476000.0]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1020,2810106.0]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1133,952.2208]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1022,0.04666555]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1130,773466220.917]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1021,275.2912]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1016,477000.0]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1019,29100.100000000002]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1018,476016.7]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1017,476000.0]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1020,2810106.0]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1133,953.3062]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1022,0.01777735]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1130,773216683.5042]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1021,275.1424]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1016,476900.0]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1019,29046.71]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1018,477868.7]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1017,476000.0]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1020,2810106.0]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1133,953.8438]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1022,0.05110988]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1130,773466501.9276]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1021,275.2556]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1016,476800.0]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1019,29053.38]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1018,476008.30000000005]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1017,476000.0]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1020,2810106.0]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1133,953.3979]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1022,0.0]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1130,773541531.7578]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1021,275.1891]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1016,476800.0]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1019,29000.0]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1018,476514.6]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1017,476000.0]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1020,2810106.0]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1133,953.3146]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1022,0.0]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1130,773360279.9208]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1021,275.209]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1016,476800.0]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1019,29000.0]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1018,477864.6]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1017,476000.0]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1020,2810106.0]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1133,953.8146]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1022,0.0]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1130,773222865.7374]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1021,275.1402]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1016,476900.0]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1019,28946.75]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1018,477900.0]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1017,476000.0]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1020,2810106.0]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1133,953.7146]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1022,0.03333253]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1130,773160762.3948]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1021,275.1647]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1016,476700.0]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1019,29000.0]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1018,477720.8]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1017,476000.0]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1020,2810106.0]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1133,953.7333]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1022,0.03333253]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1130,773597171.8566]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1021,275.2379]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1016,476900.0]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1019,29000.0]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1018,477935.4]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1017,476000.0]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1020,2810106.0]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1133,953.7854]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1022,0.05110988]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1130,773079550.3314]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1021,275.0558]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1016,476700.0]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1019,29000.0]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1018,476016.7]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1017,476000.0]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1020,2810106.0]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1133,953.4438]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1022,0.03111036]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1130,773179590.105]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1021,275.1581]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1016,476900.0]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1019,29000.0]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1018,476616.69999999995]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1017,476000.0]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1020,2810106.0]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1133,952.0792]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1022,0.03111036]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1130,773553896.2242]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1021,275.2024]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1016,476700.0]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1019,29000.0]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1018,476662.5]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1017,476000.0]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1020,2810106.0]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1133,952.0729]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1022,0.0]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1130,773397935.3412]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1021,275.1581]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1016,476600.0]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1019,29000.0]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1018,477968.8]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1017,476000.0]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1020,2810106.0]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1133,953.8312]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1022,0.01777735]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1130,773004801.5118]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1021,275.0137]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1016,476500.0]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1019,29000.0]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1018,477927.1]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1017,476000.0]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1020,2810106.0]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1133,953.8771]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1022,0.03111036]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1130,773304077.8008]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1021,275.1246]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1016,476700.0]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1019,29000.0]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1018,477354.2]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1017,476000.0]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1020,2810106.0]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1133,953.8583]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1022,0.08444241]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1130,773048077.1442]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1021,275.0869]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1016,476500.0]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1019,28900.15]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1018,476525.0]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1017,476000.0]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1020,2810106.0]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1133,952.0]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1022,0.06666507]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1130,773222865.7374]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1021,275.1225]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1016,476700.0]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1019,28900.15]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1018,477929.19999999995]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1017,476000.0]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1020,2810106.0]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1133,953.8917]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1022,0.03333253]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1130,773017165.9782]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1021,275.0625]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1016,476500.0]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1019,28846.76]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1018,476514.6]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1017,476000.0]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1020,2810106.0]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1133,952.1229]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1022,0.03111036]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1130,773042175.9216]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1021,275.0181]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1016,476400.0]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1019,28900.15]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1018,476533.3]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1017,476000.0]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1020,2810106.0]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1133,953.4312]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1022,0.03111036]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1130,773061003.6318]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1021,275.0625]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1016,476500.0]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1019,28800.05]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1018,476737.5]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1017,476000.0]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1020,2810106.0]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1133,953.4813]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1022,0.0]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1130,773241693.4476]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1021,275.1313]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1016,476900.0]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1019,28800.05]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1018,476300.0]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1017,476000.0]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1020,2810106.0]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1133,952.1583]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1022,0.0]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1130,773216683.5042]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1021,275.1247]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1016,476600.0]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1019,28800.05]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1018,476045.8]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1017,476000.0]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1020,2810106.0]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1133,952.0396]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1022,0.0355547]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1130,773372644.3872]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1021,275.2756]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1016,476800.0]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1019,28800.05]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1018,476268.7]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1017,476000.0]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1020,2810106.0]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1133,952.2062]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1022,0.03333253]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1130,773316723.2778]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1021,275.2267]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1016,476800.0]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1019,28800.05]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1018,476302.1]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1017,476000.0]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1020,2810106.0]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1133,952.2062]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1022,0.04666555]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1130,773566260.6906]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1021,275.3222]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1016,477000.0]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1019,28700.199999999997]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1018,476439.6]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1017,476000.0]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1020,2810106.0]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1133,952.4063]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1022,0.0]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1130,773878182.4566]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1021,275.3911]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1016,477100.0]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1019,28700.199999999997]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1018,476422.9]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1017,476000.0]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1020,2810106.0]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1133,952.3146]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1022,0.0]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1130,773778142.683]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1021,275.3423]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1016,477000.0]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1019,28700.199999999997]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1018,476508.30000000005]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1017,476000.0]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1020,2810106.0]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1133,953.5771]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1022,0.01777735]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1130,773746950.5064]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1021,275.3911]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1016,476900.0]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1019,28700.199999999997]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1018,476289.60000000003]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1017,476000.0]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1020,2810106.0]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1133,952.1667]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1022,0.06888723]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1130,773553615.2136]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1021,275.3267]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1016,476900.0]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1019,28700.199999999997]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1018,476191.7]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1017,476000.0]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1020,2810106.0]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1133,952.2854]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1022,0.01555518]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1130,773622181.8]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1021,275.1912]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1016,476700.0]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1019,28700.199999999997]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1018,476152.10000000003]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1017,476000.0]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1020,2810106.0]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1133,953.4229]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1022,0.01777735]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1130,773347915.4544]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1021,275.1069]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1016,476500.0]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1019,28700.199999999997]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1018,476535.39999999997]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1017,476000.0]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1020,2810106.0]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1133,952.025]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1022,0.04888771]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1130,773366462.154]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1021,275.2601]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1016,476900.0]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1019,28700.199999999997]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1018,476245.8]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1017,476000.0]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1020,2810106.0]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1133,952.3937]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1022,0.03111036]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1130,773653373.9766]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1021,275.34]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1016,476800.0]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1019,28700.199999999997]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1018,476387.5]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1017,476000.0]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1020,2810106.0]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1133,952.3229]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1022,0.01777735]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1130,773821980.3366]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1021,275.3778]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1016,477000.0]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1019,28600.100000000002]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1018,476418.8]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1017,476000.0]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1020,2810106.0]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1133,952.3542]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1022,0.0]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1130,773622462.8106]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1021,275.3355]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1016,477200.0]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1019,28600.100000000002]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1018,476462.5]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1017,476000.0]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1020,2810106.0]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1133,952.4146]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1022,0.0]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1130,774352247.3388]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1021,275.6086]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1016,477400.0]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1019,28600.100000000002]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1018,476577.1]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1017,476000.0]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1020,2810106.0]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1133,952.6167]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1022,0.01777735]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1130,774383439.5154]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1021,275.5243]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1016,477400.0]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1019,28546.71]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1018,476450.0]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1017,476000.0]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1020,2810106.0]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1133,952.5]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1022,0.06888723]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1130,774401986.215]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1021,275.4643]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1016,477200.0]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1019,28500.0]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1018,476429.19999999995]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1017,476000.0]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1020,2810106.0]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1133,952.2771]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1022,0.0]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1130,774158912.046]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1021,275.5265]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1016,477400.0]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1019,28500.0]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1018,476208.3]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1017,476000.0]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1020,2810106.0]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1133,952.1354]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1022,0.0644429]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1130,773778142.683]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1021,275.36]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1016,477000.0]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1019,28500.0]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1018,478183.3]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1017,476000.0]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1020,2810106.0]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1133,953.1792]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1022,0.0]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1130,774065054.5056]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1021,275.5642]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1016,477500.0]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1019,28500.0]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1018,476708.3]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1017,476000.0]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1020,2810106.0]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1133,952.5208]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1022,0.01777735]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1130,774296326.2294]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1021,275.6841]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1016,477500.0]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1019,28500.0]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1018,476554.19999999995]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1017,476000.0]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1020,2810106.0]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1133,952.6083]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1022,0.06666507]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1130,774065335.5162]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1021,275.4932]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1016,477700.0]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1019,28500.0]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1018,476633.30000000005]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1017,476000.0]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1020,2810106.0]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1133,952.5792]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1022,0.0355547]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1130,774314591.9184]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1021,275.5886]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1016,477200.0]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1019,28400.15]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1018,476722.89999999997]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1017,476000.0]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1020,2810106.0]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1133,952.5417]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1022,0.06888723]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1130,774252488.5758]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1021,275.5243]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1016,477500.0]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1019,28400.15]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1018,476668.8]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1017,476000.0]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1020,2810106.0]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1133,952.7188]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1022,0.03111036]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1130,774277498.5192]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1021,275.602]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1016,477600.0]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1019,28400.15]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1018,476729.2]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1017,476000.0]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1020,2810106.0]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1133,952.8479]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1022,0.01555518]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1130,774314591.9184]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1021,275.3911]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1016,477600.0]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1019,28400.15]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1018,476860.4]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1017,476000.0]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1020,2810106.0]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1133,952.6833]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1022,0.01555518]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1130,774558228.1086]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1021,275.6841]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1016,477400.0]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1019,28353.44]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1018,476731.3]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1017,476000.0]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1020,2810106.0]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1133,952.6208]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1022,0.03333253]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1130,774626513.6844]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1021,275.6397]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1016,477500.0]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1019,28346.76]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1018,478493.7]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1017,476000.0]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1020,2810106.0]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1133,953.3979]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1022,0.05110988]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1130,774620331.4512]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1021,275.7129]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1016,477700.0]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1019,28346.76]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1018,476960.39999999997]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1017,476000.0]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1020,2810106.0]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1133,952.7854]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1022,0.03111036]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1130,774576774.8082]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1021,275.5353]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1016,477300.0]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1019,28300.05]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1018,476741.69999999995]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1017,476000.0]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1020,2810106.0]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1133,952.6125]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1022,0.04666555]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1130,774083882.2158]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1021,275.4843]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1016,477300.0]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1019,28300.05]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1018,477027.10000000003]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1017,476000.0]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1020,2810106.0]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1133,952.9333]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1022,0.04888771]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1130,774632976.9282]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1021,275.744]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1016,477600.0]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1019,28300.05]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1018,476837.5]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1017,476000.0]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1020,2810106.0]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1133,952.7896]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1022,0.03333253]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1130,774489380.5116]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1021,275.5531]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1016,477400.0]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1019,28300.05]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1018,476587.5]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1017,476000.0]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1020,2810106.0]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1133,952.7458]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1022,0.03111036]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1130,774271035.2754]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1021,275.5176]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1016,477500.0]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1019,28300.05]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1018,476714.60000000003]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1017,476000.0]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1020,2810106.0]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1133,952.5979]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1022,0.01777735]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1130,774308690.6958]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1021,275.4844]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1016,477100.0]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1019,28246.8]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1018,476666.7]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1017,476000.0]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1020,2810106.0]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1133,952.4979]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1022,0.03111036]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1130,774065335.5162]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1021,275.4932]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1016,477400.0]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1019,28200.199999999997]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1018,476427.1]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1017,476000.0]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1020,2810106.0]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1133,952.3083]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1022,0.03333253]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1130,773690748.3864]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1021,275.4133]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1016,477200.0]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1019,28200.199999999997]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1018,476539.60000000003]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1017,476000.0]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1020,2810106.0]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1133,952.4167]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1022,0.0]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1130,773909374.6332]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1021,275.4488]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1016,477500.0]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1019,28200.199999999997]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1018,476704.2]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1017,476000.0]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1020,2810106.0]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1133,952.55]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1022,0.0999976]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1130,773878182.4566]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1021,275.4443]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1016,477200.0]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1019,28200.199999999997]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1018,476539.60000000003]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1017,476000.0]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1020,2810106.0]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1133,952.4396]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1022,0.01555518]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1130,774264853.0422]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1021,275.5731]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1016,477600.0]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1019,28200.199999999997]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1018,476606.3]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1017,476000.0]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1020,2810106.0]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1133,952.5646]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1022,0.0355547]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1130,774183921.9894]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1021,275.3911]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1016,477300.0]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1019,28200.199999999997]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1018,476458.3]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1017,476000.0]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1020,2810106.0]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1133,952.5229]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1022,0.03333253]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1130,774165094.2792]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1021,275.5065]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1016,477100.0]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1019,28146.809999999998]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1018,476558.3]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1017,476000.0]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1020,2810106.0]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1133,952.5562]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1022,0.0355547]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1130,774090064.449]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1021,275.3578]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1016,477400.0]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1019,28100.100000000002]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1018,476537.5]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1017,476000.0]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1020,2810106.0]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1133,952.425]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1022,0.03111036]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1130,774314872.929]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1021,275.5887]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1016,477200.0]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1019,28100.100000000002]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1018,476414.60000000003]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1017,476000.0]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1020,2810106.0]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1133,952.1542]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1022,0.01777735]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1130,773684566.1532]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1021,275.3444]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1016,477100.0]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1019,28100.100000000002]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1018,476233.3]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1017,476000.0]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1020,2810106.0]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1133,952.1812]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1022,0.01555518]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1130,773790788.16]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1021,275.2845]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1016,476700.0]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1019,28100.100000000002]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1018,476535.39999999997]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1017,476000.0]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1020,2810106.0]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1133,952.0479]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1022,0.05110988]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1130,773697211.6302]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1021,275.34]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1016,477000.0]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1019,28100.100000000002]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1018,476593.8]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1017,476000.0]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1020,2810106.0]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1133,953.4]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1022,0.05110988]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1130,773566260.6906]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1021,275.2867]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1016,477200.0]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1019,28100.100000000002]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1018,476206.2]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1017,476000.0]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1020,2810106.0]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1133,952.1208]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1022,0.0644429]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1130,773453856.4506]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1021,275.2246]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1016,477200.0]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1019,28100.100000000002]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1018,476122.9]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1017,476000.0]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1020,2810106.0]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1133,952.1333]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1022,0.01555518]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1130,773946749.043]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1021,275.4532]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1016,477200.0]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1019,28100.100000000002]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1018,476341.7]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1017,476000.0]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1020,2810106.0]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1133,952.2833]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1022,0.06888723]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1130,773765778.2166]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1021,275.3289]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1016,477200.0]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1019,28000.0]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1018,476270.8]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1017,476000.0]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1020,2810106.0]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1133,952.1979]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1022,0.0]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1130,773946749.043]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1021,275.4532]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1016,477100.0]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1019,28046.71]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1018,476256.3]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1017,476000.0]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1020,2810106.0]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1133,952.1667]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1022,0.03333253]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1130,774015315.6294]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1021,275.3533]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1016,477000.0]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1019,28000.0]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1018,476008.30000000005]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1017,476000.0]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1020,2810106.0]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1133,952.1146]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1022,0.01777735]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1130,773971758.9864]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1021,275.3355]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1016,477100.0]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1019,28000.0]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1018,477443.8]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1017,476000.0]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1020,2810106.0]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1133,953.9458]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1022,0.01777735]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1130,773678383.92]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1021,275.2578]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1016,477200.0]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1019,28000.0]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1018,476127.1]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1017,476000.0]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1020,2810106.0]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1133,952.0479]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1022,0.06666507]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1130,773316442.2672]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1021,275.3333]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1016,477200.0]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1019,28000.0]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1018,477783.3]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1017,476000.0]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1020,2810106.0]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1133,953.7271]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1022,0.0]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1130,773460038.6838]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1021,275.1868]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1016,476800.0]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1019,28000.0]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1018,477479.2]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1017,476000.0]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1020,2810106.0]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1133,953.8917]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1022,0.01555518]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1130,773360279.9208]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1021,275.1913]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1016,476800.0]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1019,28000.0]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1018,476504.2]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1017,476000.0]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1020,2810106.0]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1133,952.0167]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1022,0.0]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1130,773453856.4506]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1021,275.1713]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1016,476800.0]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1019,28000.0]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1018,476654.2]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1017,476000.0]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1020,2810106.0]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1133,952.05]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1022,0.0355547]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1130,773310260.034]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1021,275.1579]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1016,476700.0]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1019,27900.15]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1018,477797.9]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1017,476000.0]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1020,2810106.0]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1133,953.8833]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1022,0.01555518]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1130,773029530.4446]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1021,275.1291]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1016,476900.0]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1019,27900.15]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1018,476475.0]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1017,476000.0]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1020,2810106.0]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1133,952.9625]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1022,0.03111036]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1130,773584807.3902]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1021,275.1713]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1016,476600.0]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1019,27900.15]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1018,477920.8]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1017,476000.0]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1020,2810106.0]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1133,953.8]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1022,0.03333253]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1130,773497694.1042]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1021,275.1713]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1016,477100.0]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1019,27900.15]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1018,476031.3]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1017,476000.0]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1020,2810106.0]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1133,953.3833]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1022,0.0999976]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1130,773784605.9268]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1021,275.269]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1016,476900.0]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1019,27900.15]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1018,476122.9]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1017,476000.0]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1020,2810106.0]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1133,953.4625]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1022,0.0]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1130,773416201.0302]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1021,275.2578]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1016,477200.0]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1019,27900.15]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1018,476212.5]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1017,476000.0]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1020,2810106.0]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1133,952.1875]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1022,0.03333253]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1130,773547432.9804]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1021,275.3111]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1016,477100.0]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1019,27900.15]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1018,476050.0]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1017,476000.0]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1020,2810106.0]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1133,952.0917]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1022,0.0]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1130,773697211.6302]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1021,275.3578]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1016,477200.0]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1019,27900.15]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1018,477529.2]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1017,476000.0]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1020,2810106.0]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1133,952.5625]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1022,0.0355547]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1130,773846990.28]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1021,275.4221]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1016,477100.0]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1019,27900.15]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1018,477891.7]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1017,476000.0]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1020,2810106.0]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1133,952.5]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1022,0.0]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1130,773291713.3344]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1021,275.1646]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1016,477200.0]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1019,27900.15]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1018,477906.3]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1017,476000.0]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1020,2810106.0]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1133,953.8375]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1022,0.0]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1130,773397935.3412]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1021,275.229]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1016,477200.0]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1019,27800.05]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1018,477391.7]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1017,476000.0]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1020,2810106.0]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1133,952.6375]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1022,0.0]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1130,774346065.1056]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1021,275.5043]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1016,477600.0]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1019,27800.05]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1018,476145.8]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1017,476000.0]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1020,2810106.0]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1133,953.425]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1022,0.03111036]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1130,774339882.8724]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1021,275.5954]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1016,477100.0]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1019,27800.05]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1018,476685.4]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1017,476000.0]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1020,2810106.0]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1133,952.1042]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1022,0.0]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1130,773690748.3864]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1021,275.3778]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1016,477300.0]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1019,27800.05]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1018,476016.7]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1017,476000.0]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1020,2810106.0]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1133,952.0688]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1022,0.03333253]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1130,773728403.8068]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1021,275.3444]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1016,477500.0]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1019,27800.05]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1018,476585.39999999997]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1017,476000.0]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1020,2810106.0]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1133,952.0479]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1022,0.0]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1130,773441210.9736]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1021,275.1579]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1016,477200.0]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1019,27800.05]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1018,477731.3]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1017,476000.0]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1020,2810106.0]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1133,953.575]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1022,0.03333253]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1130,772880032.8054]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1021,275.1357]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1016,477000.0]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1019,27746.8]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1018,477810.4]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1017,476000.0]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1020,2810106.0]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1133,952.5375]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1022,0.03333253]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1130,772998338.268]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1021,275.1247]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1016,477300.0]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1019,27700.199999999997]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1018,477806.2]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1017,476000.0]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1020,2810106.0]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1133,953.8729]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1022,0.0]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1130,773329087.7442]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1021,275.2756]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1016,476600.0]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1019,27700.199999999997]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1018,477904.2]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1017,476000.0]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1020,2810106.0]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1133,953.9146]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1022,0.0]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1130,772929771.6816]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1021,275.1358]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1016,476000.0]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1019,27700.199999999997]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1018,477456.2]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1017,476000.0]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1020,2810106.0]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1133,953.5771]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1022,0.0999976]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1130,773266703.391]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1021,275.1047]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1016,476700.0]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1019,27700.199999999997]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1018,477622.9]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1017,476000.0]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1020,2810106.0]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1133,953.725]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1022,0.01555518]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1130,772886215.0386]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1021,274.9737]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1016,476600.0]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1019,27700.199999999997]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1018,477287.5]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1017,474000.0]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1020,2810106.0]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1133,951.0042]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1022,0.0]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1130,771813316.5678]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1021,274.5897]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1016,476300.0]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1019,27700.199999999997]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1018,477318.8]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1017,475733.3]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1020,2810106.0]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1133,953.1229]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1022,0.01555518]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1130,772137602.8002]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1021,274.8138]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1016,476500.0]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1019,27700.199999999997]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1018,477327.1]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1017,474266.7]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1020,2810106.0]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1133,951.4271]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1022,0.01777735]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1130,772274735.973]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1021,274.7405]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1016,476600.0]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1019,27600.100000000002]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1018,477368.7]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1017,476000.0]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1020,2810106.0]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1133,953.0229]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1022,0.0355547]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1130,772424514.6228]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1021,274.8228]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1016,476500.0]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1019,27600.100000000002]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1018,477466.7]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1017,476000.0]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1020,2810106.0]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1133,953.2708]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1022,0.05110988]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1130,772705244.2122]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1021,274.9937]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1016,476500.0]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1019,27600.100000000002]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1018,477625.0]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1017,476000.0]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1020,2810106.0]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1133,953.3042]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1022,0.05110988]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1130,772699061.979]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1021,274.9781]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1016,476700.0]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1019,27600.100000000002]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1018,477560.4]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1017,476000.0]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1020,2810106.0]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1133,953.5146]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1022,0.01777735]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1130,773410299.8076]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1021,275.1891]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1016,476800.0]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1019,27600.100000000002]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1018,477429.19999999995]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1017,476000.0]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1020,2810106.0]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1133,953.6208]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1022,0.03333253]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1130,772649042.0922]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1021,274.9448]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1016,476200.0]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1019,27600.100000000002]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1018,477479.2]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1017,476000.0]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1020,2810106.0]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1133,953.5063]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1022,0.0]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1130,773222865.7374]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1021,275.1579]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1016,476300.0]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1019,27600.100000000002]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1018,477391.7]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1017,476000.0]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1020,2810106.0]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1133,953.65]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1022,0.0]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1130,772842377.385]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1021,275.1003]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1016,476800.0]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1019,27500.0]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1018,477831.2]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1017,476000.0]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1020,2810106.0]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1133,952.5771]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1022,0.03333253]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1130,773591270.634]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1021,275.2579]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1016,477100.0]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1019,27500.0]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1018,476631.3]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1017,476000.0]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1020,2810106.0]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1133,952.1792]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1022,0.0]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1130,773784605.9268]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1021,275.2512]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1016,476900.0]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1019,27500.0]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1018,476545.8]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1017,476000.0]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1020,2810106.0]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1133,952.0167]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1022,0.08222024]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1130,773634827.277]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1021,275.2579]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1016,477100.0]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1019,27500.0]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1018,476154.2]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1017,476000.0]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1020,2810106.0]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1133,952.1417]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1022,0.01777735]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1130,773672201.6868]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1021,275.2246]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1016,476800.0]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1019,27500.0]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1018,476616.69999999995]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1017,476000.0]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1020,2810106.0]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1133,952.125]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1022,0.0355547]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1130,773403836.5638]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1021,275.3334]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1016,477300.0]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1019,27500.0]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1018,476091.7]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1017,476000.0]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1020,2810106.0]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1133,952.0458]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1022,0.03333253]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1130,772948318.3812]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1021,275.1801]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1016,477200.0]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1019,27500.0]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1018,476110.4]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1017,476000.0]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1020,2810106.0]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1133,953.4229]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1022,0.01777735]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1130,773310541.0446]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1021,275.0869]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1016,476800.0]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1019,27500.0]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1018,476520.8]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1017,476000.0]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1020,2810106.0]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1133,952.9333]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1022,0.0]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1130,772979791.5684]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1021,275.149]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1016,476700.0]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1019,27500.0]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1018,477893.7]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1017,476000.0]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1020,2810106.0]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1133,953.8083]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1022,0.05110988]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1130,773241693.4476]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1021,275.1869]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1016,476700.0]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1019,27500.0]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1018,477722.89999999997]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1017,476000.0]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1020,2810106.0]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1133,953.7938]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1022,0.0]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1130,772817648.4522]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1021,275.0381]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1016,476200.0]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1019,27446.75]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1018,477687.5]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1017,476000.0]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1020,2810106.0]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1133,953.6521]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1022,0.03111036]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1130,773042175.9216]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1021,275.0003]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1016,476600.0]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1019,27400.15]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1018,477631.3]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1017,476000.0]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1020,2810106.0]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1133,953.2896]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1022,0.03111036]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1130,772617849.9156]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1021,274.9582]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1016,476400.0]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1019,27400.15]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1018,477522.89999999997]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1017,474266.7]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1020,2810106.0]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1133,951.7063]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1022,0.01555518]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1130,772574574.2832]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1021,274.9404]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1016,476300.0]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1019,27400.15]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1018,477125.0]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1017,474000.0]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1020,2810106.0]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1133,951.0917]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1022,0.05333205]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1130,772193523.9096]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1021,274.7206]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1016,476300.0]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1019,27400.15]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1018,477185.4]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1017,475733.3]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1020,2810106.0]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1133,952.9521]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1022,0.03111036]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1130,772243543.7964]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1021,274.7894]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1016,475900.0]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1019,27400.15]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1018,474985.4]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1017,475733.3]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1020,2810106.0]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1133,952.1854]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1022,0.06666507]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1130,772287100.4394]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1021,274.6474]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1016,476200.0]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1019,27400.15]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1018,477022.89999999997]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1017,474266.7]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1020,2810106.0]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1133,951.275]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1022,0.01555518]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1130,771856873.2108]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1021,274.5363]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1016,475800.0]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1019,27400.15]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1018,476758.30000000005]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1017,474000.0]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1020,2810106.0]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1133,950.7271]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1022,0.03333253]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1130,771869237.6772]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1021,274.6918]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1016,475700.0]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1019,27400.15]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1018,476872.9]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1017,474000.0]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1020,2810106.0]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1133,949.4396]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1022,0.06666507]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1130,771850690.9776]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1021,274.6629]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1016,476000.0]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1019,27300.05]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1018,477181.2]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1017,474000.0]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1020,2810106.0]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1133,951.1333]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1022,0.01555518]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1130,772062853.9806]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1021,274.5586]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1016,476200.0]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1019,27300.05]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1018,477229.2]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1017,474000.0]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1020,2810106.0]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1133,951.1417]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1022,0.04666555]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1130,771856873.2108]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1021,274.6607]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1016,476200.0]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1019,27300.05]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1018,477256.3]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1017,476000.0]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1020,2810106.0]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1133,953.2354]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1022,0.01777735]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1130,772330938.093]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1021,274.8783]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1016,476300.0]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1019,27300.05]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1018,477150.0]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1017,474266.7]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1020,2810106.0]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1133,951.3688]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1022,0.01555518]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1130,772044026.2704]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1021,274.6385]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1016,476100.0]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1019,27300.05]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1018,476956.2]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1017,474000.0]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1020,2810106.0]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1133,950.9063]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1022,0.04666555]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1130,771925720.8078]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1021,274.7051]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1016,476400.0]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1019,27300.05]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1018,477137.5]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1017,476000.0]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1020,2810106.0]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1133,953.2458]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1022,0.03111036]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1130,771962533.1964]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1021,274.8494]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1016,476200.0]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1019,27300.05]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1018,476975.0]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1017,474000.0]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1020,2810106.0]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1133,950.9208]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1022,0.01555518]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1130,771825681.0342]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1021,274.4253]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1016,475400.0]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1019,27300.05]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1018,476493.7]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1017,474000.0]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1020,2810106.0]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1133,949.3625]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1022,0.0644429]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1130,771900429.8538]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1021,274.5718]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1016,476100.0]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1019,27300.05]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1018,477247.9]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1017,474000.0]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1020,2810106.0]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1133,951.0292]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1022,0.03333253]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1130,771912794.3202]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1021,274.4432]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1016,475300.0]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1019,27300.05]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1018,474658.3]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1017,474000.0]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1020,2810106.0]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1133,948.475]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1022,0.01777735]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1130,771008221.1988]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1021,274.3987]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1016,476000.0]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1019,27300.05]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1018,474587.5]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1017,474000.0]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1020,2810106.0]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1133,948.7]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1022,0.03333253]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1130,771164463.0924]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1021,274.3899]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1016,475600.0]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1019,27200.199999999997]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1018,476754.2]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1017,474000.0]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1020,2810106.0]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1133,950.9042]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1022,0.0]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1130,771538769.2116]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1021,274.7539]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1016,475800.0]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1019,27200.199999999997]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1018,476206.2]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1017,474000.0]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1020,2810106.0]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1133,949.3146]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1022,0.04888771]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1130,771476103.8478]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1021,274.4942]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1016,476500.0]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1019,27200.199999999997]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1018,477077.1]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1017,475733.3]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1020,2810106.0]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1133,952.8041]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1022,0.0]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1130,772193523.9096]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1021,274.6673]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1016,476100.0]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1019,27200.199999999997]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1018,476418.8]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1017,474000.0]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1020,2810106.0]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1133,950.8312]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1022,0.03111036]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1130,771994006.3836]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1021,274.6051]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1016,476100.0]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1019,27200.199999999997]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1018,476533.3]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1017,474000.0]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1020,2810106.0]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1133,949.3833]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1022,0.03333253]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1130,772006651.8606]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1021,274.6718]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1016,476000.0]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1019,27200.199999999997]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1018,474929.19999999995]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1017,474000.0]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1020,2810106.0]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1133,948.8458]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1022,0.0]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1130,771395172.795]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1021,274.4387]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1016,476000.0]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1019,27200.199999999997]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1018,474672.9]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1017,474000.0]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1020,2810106.0]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1133,948.6333]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1022,0.0355547]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1130,771301596.2652]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1021,274.4586]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1016,476200.0]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1019,27200.199999999997]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1018,475310.4]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1017,474000.0]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1020,2810106.0]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1133,950.3687]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1022,0.01777735]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1130,771588508.0878]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1021,274.5563]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1016,476000.0]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1019,27200.199999999997]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1018,474545.8]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1017,474000.0]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1020,2810106.0]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1133,948.2083]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1022,0.03333253]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1130,770428215.3204]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1021,274.1723]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1016,475400.0]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1019,27100.100000000002]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1018,474360.4]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1017,474000.0]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1020,2810106.0]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1133,948.5833]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1022,0.01555518]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1130,770727491.6094]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1021,274.3721]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1016,475600.0]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1019,27100.100000000002]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1018,474491.69999999995]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1017,474000.0]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1020,2810106.0]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1133,948.1563]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1022,0.01777735]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1130,770135121.2646]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1021,273.9147]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1016,475200.0]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1019,27100.100000000002]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1018,474570.80000000005]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1017,474000.0]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1020,2810106.0]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1133,949.4375]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1022,0.05110988]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1130,770397023.1438]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1021,273.8815]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1016,475100.0]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1019,27100.100000000002]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1018,475779.2]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1017,474000.0]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1020,2810106.0]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1133,949.8125]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1022,0.06666507]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1130,770110111.3212]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1021,274.159]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1016,475100.0]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1019,27100.100000000002]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1018,474712.5]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1017,474000.0]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1020,2810106.0]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1133,948.0833]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1022,0.01555518]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1130,770278717.6812]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1021,274.1256]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1016,474800.0]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1019,27100.100000000002]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1018,475906.3]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1017,474000.0]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1020,2810106.0]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1133,949.8833]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1022,0.0644429]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1130,769754632.9122]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1021,273.9281]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1016,474800.0]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1019,27100.100000000002]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1018,475868.7]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1017,474000.0]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1020,2810106.0]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1133,949.7062]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1022,0.03111036]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1130,769430065.6692]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1021,273.7927]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1016,474500.0]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1019,27100.100000000002]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1018,475616.69999999995]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1017,474000.0]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1020,2810106.0]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1133,949.4188]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1022,0.05110988]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1130,768974547.4866]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1021,273.6572]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1016,474100.0]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1019,27100.100000000002]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1018,476275.0]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1017,476000.0]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1020,2810106.0]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1133,952.4646]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1022,0.0355547]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1130,774015315.6294]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1021,275.3889]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1016,477700.0]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1019,27000.0]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1018,476268.7]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1017,476000.0]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1020,2810106.0]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1133,952.4833]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1022,0.0]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1130,773902911.3894]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1021,275.4177]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1016,477400.0]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1019,27000.0]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1018,476485.4]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1017,476000.0]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1020,2810106.0]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1133,952.5833]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1022,0.0999976]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1130,774252488.5758]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1021,275.5598]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1016,477800.0]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1019,27000.0]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1018,476818.8]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1017,476000.0]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1020,2810106.0]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1133,952.6146]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1022,0.03111036]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1130,774202468.689]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1021,275.4732]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1016,477700.0]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1019,27000.0]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1018,476852.10000000003]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1017,476000.0]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1020,2810106.0]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1133,952.6833]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1022,0.06666507]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1130,774477016.0452]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1021,275.5398]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1016,477700.0]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1019,27000.0]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1018,476643.7]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1017,476000.0]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1020,2810106.0]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1133,952.5479]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1022,0.01555518]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1130,774021497.8626]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1021,275.4932]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1016,477500.0]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1019,27000.0]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1018,476562.5]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1017,476000.0]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1020,2810106.0]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1133,952.4708]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1022,0.04888771]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1130,774308690.6958]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1021,275.5909]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1016,477600.0]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1019,27000.0]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1018,476522.89999999997]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1017,476000.0]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1020,2810106.0]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1133,952.5771]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1022,0.06666507]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1130,774252488.5758]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1021,275.5421]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1016,477500.0]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1019,27000.0]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1018,476445.80000000005]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1017,476000.0]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1020,2810106.0]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1133,952.1396]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1022,0.05110988]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1130,773703393.8634]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1021,275.3911]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1016,477100.0]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1019,27000.0]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1018,476264.6]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1017,476000.0]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1020,2810106.0]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1133,952.2583]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1022,0.01555518]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1130,773722221.5736]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1021,275.2401]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1016,476900.0]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1019,27000.0]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1018,476091.7]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1017,476000.0]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1020,2810106.0]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1133,952.0792]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1022,0.01555518]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1130,773422664.274]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1021,275.2912]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1016,477200.0]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1019,26946.75]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1018,476608.3]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1017,476000.0]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1020,2810106.0]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1133,952.1021]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1022,0.03111036]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1130,773553615.2136]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1021,275.2911]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1016,477100.0]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1019,27000.0]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1018,476200.0]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1017,476000.0]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1020,2810106.0]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1133,952.2271]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1022,0.03111036]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1130,773603635.1004]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1021,275.1824]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1016,476700.0]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1019,27000.0]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1018,476570.80000000005]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1017,476000.0]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1020,2810106.0]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1133,953.3]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1022,0.01555518]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1130,772935953.9148]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1021,274.9892]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1016,476800.0]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1019,27000.0]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1018,477670.8]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1017,476000.0]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1020,2810106.0]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1133,953.4583]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1022,0.0]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1130,772555465.5624]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1021,274.9115]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1016,476800.0]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1019,27000.0]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1018,477291.7]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1017,476000.0]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1020,2810106.0]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1133,953.3417]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1022,0.01555518]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1130,772942417.1586]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1021,274.916]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1016,476300.0]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1019,27000.0]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1018,477062.5]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1017,476000.0]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1020,2810106.0]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1133,953.2229]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1022,0.03111036]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1130,772355667.0258]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1021,274.8871]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1016,476200.0]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1019,27000.0]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1018,477172.9]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1017,476000.0]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1020,2810106.0]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1133,953.0979]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1022,0.04888771]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1130,772243543.7964]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1021,274.7895]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1016,476800.0]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1019,27000.0]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1018,477239.6]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1017,476000.0]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1020,2810106.0]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1133,953.075]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1022,0.01555518]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1130,772330938.093]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1021,274.896]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1016,476600.0]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1019,27000.0]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1018,477243.7]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1017,476000.0]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1020,2810106.0]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1133,953.0917]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1022,0.0]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1130,772661687.5692]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1021,274.9759]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1016,476800.0]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1019,27000.0]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1018,477337.5]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1017,476000.0]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1020,2810106.0]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1133,953.4271]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1022,0.03111036]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1130,772698780.9684]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1021,275.0136]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1016,476900.0]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1019,27000.0]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1018,477137.5]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1017,474266.7]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1020,2810106.0]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1133,951.0542]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1022,0.06666507]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1130,771963095.2176]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1021,274.7607]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1016,476600.0]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1019,27000.0]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1018,476737.5]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1017,474266.7]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1020,2810106.0]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1133,949.3271]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1022,0.01777735]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1130,771582325.8546]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1021,274.523]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1016,476300.0]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1019,27000.0]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1018,475902.10000000003]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1017,474000.0]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1020,2810106.0]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1133,950.475]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1022,0.03111036]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1130,771713276.7942]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1021,274.7917]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1016,476600.0]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1019,27000.0]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1018,477164.60000000003]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1017,476000.0]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1020,2810106.0]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1133,952.9729]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1022,0.0]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1130,772268553.7398]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1021,274.7961]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1016,476500.0]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1019,27000.0]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1018,477254.2]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1017,477457.3]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1020,2810106.0]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1133,954.8386]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1022,1.813804]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1130,772973609.3352]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1021,275.0093]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1016,476600.0]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1019,27300.05]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1018,477160.39999999997]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1017,476868.7]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1020,2810106.0]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1133,954.077]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1022,2.018118]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1130,772842658.3956]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1021,274.956]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1016,476500.0]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1019,27500.0]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1018,477468.8]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1017,475141.7]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1020,2810106.0]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1133,952.2896]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1022,2.300009]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1130,772605485.4492]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1021,274.8916]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1016,476300.0]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1019,27500.0]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1018,477008.30000000005]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1017,476428.1]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1020,2810106.0]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1133,953.5656]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1022,2.501982]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1130,771819217.7904]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1021,274.5697]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1016,475900.0]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1019,27953.399999999998]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1018,476143.7]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1017,476632.3]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1020,2810106.0]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1133,953.7865]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1022,2.750702]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1130,772455706.7994]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1021,274.8293]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1016,476000.0]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1019,27900.15]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1018,477300.0]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1017,474662.5]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1020,2810106.0]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1133,951.775]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1022,2.999303]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1130,772249726.0296]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1021,274.7872]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1016,476600.0]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1019,28060.17]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1018,477491.69999999995]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1017,476232.3]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1020,2810106.0]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1133,953.6635]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1022,3.301269]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1130,772674333.0462]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1021,275.0603]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1016,476400.0]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1019,28346.76]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1018,477414.60000000003]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1017,476443.8]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1020,2810106.0]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1133,953.8042]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1022,3.514359]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1130,772561928.8062]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1021,274.9272]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1016,475900.0]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1019,28300.05]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1018,477497.9]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1017,477682.3]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1020,2810106.0]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1133,955.0073]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1022,3.865136]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1130,772530736.6296]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1021,274.9937]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1016,476300.0]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1019,28853.44]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1018,477187.5]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1017,477743.7]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1020,2810106.0]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1133,955.0229]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1022,4.129286]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1130,772605766.4598]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1021,274.9094]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1016,476100.0]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1019,28800.05]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1018,477254.2]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1017,474731.3]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1020,2810106.0]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1133,951.723]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1022,4.626554]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1130,772199706.1428]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1021,274.7184]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1016,476200.0]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1019,29053.38]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1018,477372.9]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1017,474855.2]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1020,2810106.0]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1133,950.3135]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1022,4.961749]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1130,772380676.9692]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1021,274.7872]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1016,476100.0]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1019,29553.38]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1018,477122.9]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1017,477428.1]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1020,2810106.0]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1133,954.6302]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1022,5.650008]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1130,772524273.3858]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1021,274.9071]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1016,476200.0]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1019,29813.379999999997]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1018,477145.8]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1017,477667.7]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1020,2810106.0]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1133,954.9364]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1022,6.027413]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1130,772661687.5692]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1021,275.0115]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1016,476000.0]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1019,30400.15]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1018,477385.4]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1017,475517.7]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1020,2810106.0]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1133,953.124]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1022,6.564647]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1130,772955056.6875]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1021,275.1068]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1016,476400.0]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1019,30853.44]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1018,477277.10000000003]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1017,474676.10000000003]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1020,2810107.0]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1133,952.0199]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1022,7.195092]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1130,772131414.3258]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1021,274.9249]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1016,476200.0]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1019,31253.45]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1018,477200.0]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1017,474786.5]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1020,2810107.0]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1133,950.2261]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1022,7.66578]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1130,771719733.6503]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1021,274.4476]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1016,475500.0]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1019,31653.48]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1018,476302.1]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1017,475466.7]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1020,2810107.0]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1133,952.2646]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1022,8.278497]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1130,771956906.6811]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1021,274.6918]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1016,475100.0]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1019,32153.480000000003]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1018,474506.3]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1017,475191.7]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1020,2810107.0]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1133,949.9625]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1022,8.544951]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1130,771969552.1626]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1021,274.5807]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1016,475800.0]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1019,32300.05]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1018,476306.2]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1017,474938.5]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1020,2810107.0]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1133,951.8677]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1022,9.062103]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1130,772181434.2304]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1021,274.7628]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1016,475900.0]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1019,32853.44]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1018,475331.2]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1017,474896.9]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1020,2810107.0]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1133,949.6094]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1022,9.816949]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1130,771794763.5072]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1021,274.7406]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1016,476100.0]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1019,33300.049999999996]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1018,477364.6]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1017,476440.60000000003]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1020,2810107.0]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1133,953.8573]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1022,10.46077]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1130,772643134.8105]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1021,275.1446]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1016,476400.0]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1019,33706.740000000005]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1018,477316.7]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1017,477920.8]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1020,2810107.0]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1133,955.3083]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1022,10.82257]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1130,772549558.2474]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1021,274.9492]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1016,476600.0]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1019,34153.48]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1018,477447.9]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1017,476670.8]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1020,2810107.0]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1133,953.9625]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1022,11.67508]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1130,772512183.8243]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1021,275.0714]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1016,476700.0]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1019,34466.86]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1018,477616.69999999995]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1017,477855.2]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1020,2810108.0]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1133,955.5719]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1022,12.22123]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1130,773628914.6376]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1021,275.0292]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1016,476600.0]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1019,35053.39]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1018,477510.4]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1017,477984.39999999997]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1020,2810108.0]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1133,955.3615]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1022,13.04037]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1130,773211051.578]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1021,275.0026]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1016,476400.0]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1019,35300.049999999996]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1018,477435.4]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1017,475985.4]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1020,2810108.0]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1133,953.3396]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1022,13.51324]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1130,772780543.0324]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1021,275.178]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1016,476200.0]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1019,36000.0]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1018,477260.4]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1017,475948.89999999997]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1020,2810108.0]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1133,953.4989]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1022,14.24138]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1130,772936504.0264]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1021,275.1513]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1016,476400.0]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1019,36553.39]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1018,475527.10000000003]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1017,474815.60000000003]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1020,2810108.0]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1133,951.251]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1022,15.05175]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1130,772100496.8964]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1021,274.9715]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1016,476400.0]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1019,37053.39]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1018,477497.9]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1017,475944.8]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1020,2810108.0]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1133,953.3615]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1022,15.87313]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1130,772524823.2044]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1021,275.0137]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1016,476300.0]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1019,37400.149999999994]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1018,476864.6]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1017,475434.39999999997]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1020,2810109.0]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1133,952.4448]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1022,16.78325]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1130,771352439.628]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1021,274.5275]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1016,476100.0]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1019,38053.39]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1018,476995.8]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1017,475780.19999999995]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1020,2810109.0]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1133,952.7406]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1022,17.46035]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1130,772306752.6444]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1021,274.6384]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1016,476200.0]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1019,38553.39]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1018,476960.39999999997]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1017,475036.5]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1020,2810109.0]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1133,951.949]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1022,18.21965]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1130,772394147.0343]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1021,274.6917]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1016,476500.0]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1019,39100.1]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1018,476766.7]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1017,475281.3]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1020,2810109.0]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1133,952.2042]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1022,19.05433]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1130,772475359.1844]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1021,274.7318]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1016,475800.0]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1019,39653.48]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1018,475493.7]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1017,475749.0]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1020,2810110.0]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1133,950.7407]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1022,19.65818]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1130,772413249.634]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1021,274.7916]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1016,475900.0]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1019,40253.450000000004]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1018,475195.80000000005]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1017,474562.5]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1020,2810110.0]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1133,949.1938]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1022,20.24208]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1130,771882700.866]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1021,274.7228]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1016,475900.0]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1019,40806.840000000004]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1018,476858.3]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1017,474803.1]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1020,2810110.0]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1133,950.051]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1022,21.20775]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1130,772307027.476]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1021,274.8183]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1016,476000.0]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1019,41100.1]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1018,476697.9]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1017,475888.5]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1020,2810110.0]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1133,952.7739]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1022,21.93146]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1130,771708467.6535]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1021,274.8649]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1016,476000.0]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1019,42053.39]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1018,476660.39999999997]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1017,474865.6]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1020,2810111.0]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1133,951.6656]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1022,22.89943]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1130,771746123.1409]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1021,274.7784]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1016,475800.0]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1019,42500.0]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1018,475216.7]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1017,474897.89999999997]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1020,2810111.0]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1133,949.5458]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1022,23.61871]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1130,771253229.6715]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1021,274.6562]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1016,476100.0]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1019,43253.450000000004]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1018,476904.2]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1017,475382.3]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1020,2810111.0]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1133,950.2573]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1022,24.5866]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1130,771702560.0256]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1021,274.7606]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1016,475800.0]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1019,43753.450000000004]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1018,475156.3]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1017,475462.5]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1020,2810112.0]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1133,949.9021]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1022,25.38137]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1130,771191119.6416]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1021,274.5563]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1016,475800.0]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1019,44453.4]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1018,474475.0]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1017,475467.69999999995]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1020,2810112.0]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1133,949.8531]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1022,26.48472]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1130,771003966.1824]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1021,274.3654]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1016,475800.0]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1019,45053.39]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1018,474712.5]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1017,475842.69999999995]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1020,2810113.0]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1133,950.3156]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1022,27.00419]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1130,771347355.3474]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1021,274.4765]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1016,475800.0]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1019,45706.740000000005]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1018,475106.3]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1017,475828.10000000003]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1020,2810113.0]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1133,950.3594]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1022,27.77895]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1130,771521863.3647]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1021,274.4587]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1016,475500.0]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1019,46353.44]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1018,474435.4]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1017,475224.0]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1020,2810113.0]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1133,949.4407]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1022,28.97117]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1130,771072807.3073]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1021,274.2678]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1016,475400.0]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1019,47106.77]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1018,475445.80000000005]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1017,475106.3]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1020,2810114.0]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1133,951.0438]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1022,30.12773]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1130,770704956.7654]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1021,275.6929]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1016,480500.0]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1019,47753.450000000004]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1018,481183.3]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1017,481621.89999999997]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1020,2810114.0]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1133,961.2115]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1022,30.46958]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1130,779213981.9574]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1021,277.0938]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1016,480200.0]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1019,48406.689999999995]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1018,480954.2]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1017,481437.5]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1020,2810115.0]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1133,962.4208]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1022,31.1733]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1130,779476442.976]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1021,277.2003]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1016,480300.0]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1019,48800.049999999996]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1018,481222.89999999997]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1017,479797.9]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1020,2810115.0]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1133,960.85]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1022,32.81168]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1130,779208076.9935]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1021,277.2559]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1016,480400.0]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1019,49906.689999999995]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1018,481372.9]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1017,481880.2]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1020,2810116.0]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1133,963.0115]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1022,33.85736]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1130,779302212.1548]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1021,277.1471]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1016,480100.0]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1019,50606.77]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1018,480625.0]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1017,481763.5]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1020,2810116.0]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1133,962.9447]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1022,34.70763]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1130,779376680.2288]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1021,277.2226]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1016,480700.0]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1019,51506.79]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1018,481264.6]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1017,481347.89999999997]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1020,2810117.0]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1133,962.5146]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1022,35.69547]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1130,779552027.8647]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1021,277.2603]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1016,480800.0]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1019,52020.119999999995]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1018,480760.4]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1017,481781.3]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1020,2810117.0]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1133,962.398]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1022,36.45691]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1130,782359334.7477]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1021,278.135]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1016,482100.0]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1019,53006.79]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1018,482081.2]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1017,481955.2]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1020,2810117.0]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1133,963.0073]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1022,38.20409]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1130,781236690.003]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1021,278.1083]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1016,481800.0]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1019,53700.200000000004]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1018,482302.1]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1017,481588.5]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1020,2810118.0]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1133,962.7927]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1022,39.00103]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1130,781704293.6382]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1021,278.2038]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1016,482100.0]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1019,54506.79]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1018,481529.2]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1017,481721.9]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1020,2810118.0]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1133,963.3698]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1022,40.07109]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1130,780831189.9756]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1021,277.9685]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1016,482400.0]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1019,55353.44]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1018,482968.8]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1017,483924.0]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1020,2810119.0]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1133,967.0303]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1022,41.22546]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1130,782178919.9003]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1021,278.5457]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1016,482500.0]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1019,55926.69]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1018,483189.6]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1017,482129.2]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1020,2810120.0]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1133,965.125]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1022,42.33099]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1130,782747123.496]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1021,278.2083]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1016,482200.0]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1019,57000.0]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1018,481466.7]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1017,483704.2]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1020,2810120.0]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1133,966.2063]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1022,43.54094]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1130,782073256.72]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1021,278.2682]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1016,482000.0]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1019,57906.689999999995]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1018,483050.0]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1017,483688.5]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1020,2810121.0]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1133,966.6197]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1022,43.96498]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1130,782828333.5266]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1021,278.2127]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1016,482300.0]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1019,58753.450000000004]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1018,483097.89999999997]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1017,483524.0]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1020,2810121.0]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1133,966.749]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1022,45.6233]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1130,783028130.7632]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1021,278.559]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1016,482100.0]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1019,59706.740000000005]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1018,482935.4]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1017,482088.5]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1020,2810122.0]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1133,964.9552]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1022,46.45802]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1130,782210947.2856]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1021,278.2837]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1016,481800.0]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1019,60653.48]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1018,482925.0]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1017,483649.0]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1020,2810123.0]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1133,966.649]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1022,47.74785]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1130,782023790.4363]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1021,278.3059]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1016,481900.0]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1019,61560.17]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1018,482245.8]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1017,481734.39999999997]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1020,2810123.0]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1133,962.8052]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1022,48.78458]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1130,781649760.2076]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1021,277.9951]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1016,481300.0]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1019,62753.450000000004]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1018,481366.69999999995]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1017,481678.1]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1020,2810124.0]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1133,963.5656]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1022,49.76361]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1130,780689259.8244]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1021,277.671]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1016,481200.0]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1019,62640.02]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1018,480252.1]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1017,481721.9]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1020,2810125.0]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1133,962.9136]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1022,50.63162]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1130,781301020.8375]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1021,277.9219]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1016,481800.0]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1019,60286.72]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1018,480089.60000000003]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1017,481404.2]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1020,2810126.0]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1133,961.4125]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1022,52.22786]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1130,780764845.8148]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1021,278.2127]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1016,482000.0]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1019,58593.43]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1018,481435.4]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1017,481761.39999999997]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1020,2810127.0]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1133,962.4593]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1022,53.4466]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1130,780534131.2152]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1021,277.7887]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1016,481800.0]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1019,58100.1]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1018,480202.1]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1017,481678.1]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1020,2810127.0]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1133,963.1802]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1022,54.30126]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1130,780559141.3455]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1021,277.6533]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1016,481300.0]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1019,58306.840000000004]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1018,481877.1]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1017,481808.3]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1020,2810128.0]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1133,963.5145]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1022,55.57337]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1130,780459378.5552]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1021,277.6576]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1016,481300.0]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1019,58906.689999999995]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1018,481308.3]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1017,481930.2]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1020,2810128.0]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1133,963.5198]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1022,56.36142]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1130,780728023.6056]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1021,277.7642]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1016,481000.0]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1019,59960.079999999994]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1018,481281.3]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1017,481957.3]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1020,2810129.0]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1133,963.3885]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1022,57.48258]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1130,780210394.473]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1021,277.8686]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1016,481100.0]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1019,60960.079999999994]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1018,480447.9]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1017,481622.9]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1020,2810130.0]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1133,962.6854]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1022,58.49485]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1130,780035885.4]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1021,277.5089]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1016,480800.0]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1019,61846.71]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1018,481143.7]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1017,481677.1]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1020,2810131.0]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1133,962.85]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1022,59.25854]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1130,779568276.1685]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1021,277.1293]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1016,480800.0]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1019,62740.119999999995]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1018,480941.7]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1017,481794.8]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1020,2810132.0]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1133,962.5781]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1022,60.09992]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1130,779256347.9168]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1021,277.4001]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1016,480400.0]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1019,60626.69]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1018,480704.2]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1017,481951.0]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1020,2810133.0]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1133,962.7989]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1022,61.10565]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1130,779306645.5866]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1021,277.4867]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1016,480400.0]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1019,58793.509999999995]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1018,480810.4]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1017,481812.5]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1020,2810133.0]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1133,962.5979]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1022,62.10232]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1130,778564766.5174]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1021,277.2159]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1016,480700.0]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1019,58500.0]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1018,481064.6]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1017,479809.39999999997]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1020,2810135.0]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1133,959.0761]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1022,63.70744]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1130,778801937.954]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1021,277.0294]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1016,480300.0]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1019,58853.44]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1018,478302.1]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1017,479957.3]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1020,2810135.0]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1133,960.101]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1022,64.85738]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1130,778845495.0465]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1021,277.1737]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1016,480000.0]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1019,59960.079999999994]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1018,478202.1]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1017,481530.19999999995]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1020,2810136.0]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1133,961.4906]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1022,65.93851]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1130,778621519.412]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1021,276.945]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1016,479600.0]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1019,61113.43]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1018,480418.8]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1017,479694.8]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1020,2810137.0]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1133,958.6156]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1022,67.39933]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1130,777910273.7373]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1021,276.8052]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1016,480500.0]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1019,62306.840000000004]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1018,481218.8]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1017,481952.1]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1020,2810138.0]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1133,963.1479]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1022,68.31388]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1130,779576400.3666]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1021,277.1449]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1016,481100.0]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1019,61340.1]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1018,481191.7]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1017,481684.39999999997]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1020,2810139.0]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1133,962.9573]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1022,69.34402]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1130,780568656.8493]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1021,277.722]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1016,481100.0]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1019,59286.72]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1018,481385.4]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1017,481792.7]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1020,2810140.0]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1133,963.1823]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1022,70.88021]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1130,779751745.906]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1021,277.7332]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1016,480400.0]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1019,58600.1]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1018,481387.5]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1017,481874.0]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1020,2810141.0]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1133,963.1969]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1022,71.78153]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1130,779202921.8325]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1021,277.1892]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1016,480800.0]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1019,59006.79]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1018,481268.7]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1017,481955.2]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1020,2810142.0]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1133,962.876]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1022,72.46535]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1130,779989195.8324]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1021,278.3282]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1016,484100.0]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1019,60106.77]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1018,484214.60000000003]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1017,485569.8]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1020,2810143.0]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1133,970.1677]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1022,73.55541]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1130,785448176.1721]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1021,279.3959]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1016,483800.0]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1019,61160.03]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1018,482508.30000000005]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1017,480097.89999999997]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1020,2810144.0]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1133,960.5583]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1022,74.90292]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1130,780289312.3072]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1021,276.5277]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1016,478400.0]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1019,61400.149999999994]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1018,479333.3]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1017,479897.89999999997]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1020,2810145.0]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1133,959.1125]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1022,76.61672]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1130,776109780.303]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1021,276.2525]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1016,479000.0]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1019,60286.72]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1018,479427.1]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1017,479708.3]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1020,2810146.0]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1133,959.2458]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1022,77.30048]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1130,777594937.6308]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1021,276.5433]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1016,478800.0]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1019,59446.74]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1018,479700.0]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1017,479552.1]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1020,2810147.0]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1133,959.0729]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1022,79.07429]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1130,776927799.8856]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1021,276.6187]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1016,478700.0]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1019,59353.44]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1018,479400.0]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1017,479604.2]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1020,2810148.0]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1133,958.9334]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1022,80.29971]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1130,776360426.2598]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1021,276.4189]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1016,479000.0]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1019,59906.689999999995]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1018,479458.3]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1017,479739.6]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1020,2810149.0]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1133,959.3313]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1022,81.49626]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1130,776741196.84]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1021,276.248]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1016,478700.0]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1019,60553.39]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1018,479291.7]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1017,479743.7]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1020,2810150.0]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1133,959.0625]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1022,82.54415]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1130,776828587.9266]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1021,276.5699]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1016,478700.0]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1019,60700.200000000004]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1018,479337.5]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1017,479830.2]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1020,2810152.0]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1133,958.8906]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1022,83.9583]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1130,776111713.5728]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1021,276.45]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1016,478800.0]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1019,60380.14]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1018,479254.2]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1017,479771.9]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1020,2810152.0]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1133,959.1198]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1022,85.1526]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1130,776885624.8751]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1021,276.2258]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1016,478500.0]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1019,59746.78999999999]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1018,478860.4]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1017,479743.7]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1020,2810154.0]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1133,958.6208]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1022,86.40472]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1130,775887734.631]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1021,275.9705]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1016,478400.0]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1019,59753.450000000004]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1018,478318.8]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1017,478117.7]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1020,2810155.0]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1133,956.9615]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1022,87.11282]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1130,775576083.5275]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1021,276.0438]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1016,477900.0]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1019,60106.77]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1018,476691.7]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1017,477875.0]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1020,2810157.0]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1133,954.6021]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1022,88.24734]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1130,774883931.808]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1021,275.8617]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1016,477700.0]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1019,60300.049999999996]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1018,476597.89999999997]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1017,477638.5]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1020,2810158.0]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1133,954.2718]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1022,89.717]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1130,775957406.8922]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1021,276.1569]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1016,478200.0]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1019,60246.78999999999]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1018,477456.2]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1017,477789.60000000003]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1020,2810159.0]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1133,954.5938]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1022,90.31853]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1130,775795536.8438]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1021,276.2946]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1016,478200.0]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1019,60100.1]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1018,478510.4]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1017,479879.2]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1020,2810160.0]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1133,959.0417]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1022,91.66832]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1130,775365015.384]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1021,275.7906]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1016,478000.0]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1019,59946.74]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1018,478331.2]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1017,477714.60000000003]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1020,2810161.0]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1133,955.2333]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1022,92.50304]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1130,775883480.0704]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1021,275.5287]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1016,478100.0]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1019,59953.4]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1018,479189.6]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1017,479694.8]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1020,2810163.0]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1133,958.9302]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1022,93.54427]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1130,776794811.0142]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1021,276.4611]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1016,478600.0]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1019,60053.39]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1018,479668.8]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1017,479789.60000000003]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1020,2810164.0]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1133,959.1646]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1022,94.63425]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1130,776371033.69]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1021,276.2369]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1016,478700.0]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1019,60153.48]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1018,479568.8]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1017,479920.8]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1020,2810165.0]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1133,959.4687]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1022,95.6688]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1130,777182319.126]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1021,276.4456]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1016,478900.0]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1019,60100.1]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1018,479839.60000000003]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1017,479652.10000000003]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1020,2810167.0]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1133,959.375]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1022,96.56788]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1130,777244981.3944]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1021,276.8118]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1016,478900.0]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1019,60146.810000000005]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1018,478556.2]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1017,479744.8]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1020,2810168.0]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1133,959.024]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1022,97.90878]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1130,776734083.8028]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1021,276.5366]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1016,478800.0]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1019,60100.1]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1018,479752.1]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1017,479820.80000000005]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1020,2810169.0]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1133,959.5166]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1022,98.86779]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1130,777632490.536]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1021,276.5121]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1016,478800.0]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1019,60100.1]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1018,479935.4]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1017,479785.39999999997]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1020,2810171.0]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1133,958.4479]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1022,99.56044]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1130,777782830.3882]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1021,276.9162]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1016,478800.0]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1019,60100.1]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1018,478314.6]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1017,479681.2]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1020,2810172.0]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1133,959.2333]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1022,100.9901]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1130,777202806.6444]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1021,276.5255]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1016,478800.0]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1019,60100.1]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1018,479391.7]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1017,479665.6]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1020,2810173.0]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1133,959.3573]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1022,101.7427]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1130,777583857.3394]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1021,276.5121]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1016,478400.0]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1019,60100.1]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1018,479779.2]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1017,479716.7]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1020,2810175.0]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1133,959.2084]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1022,102.8793]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1130,776610689.4225]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1021,276.4988]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1016,479000.0]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1019,60100.1]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1018,479220.8]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1017,479811.5]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1020,2810176.0]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1133,959.2052]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1022,103.8162]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1130,776480287.8877]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1021,276.3922]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1016,478800.0]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1019,60046.71]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1018,479389.6]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1017,479828.10000000003]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1020,2810178.0]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1133,959.2344]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1022,104.3622]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1130,777172992.057]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1021,276.5565]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1016,478700.0]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1019,60046.71]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1018,479533.3]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1017,479727.10000000003]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1020,2810179.0]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1133,958.9521]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1022,105.4745]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1130,776444022.442]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1021,276.3368]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1016,478500.0]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1019,60100.1]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1018,478941.7]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1017,479771.9]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1020,2810181.0]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1133,958.5552]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1022,107.0973]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1130,776231849.0553]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1021,276.1903]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1016,478300.0]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1019,60100.1]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1018,479316.7]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1017,479719.80000000005]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1020,2810182.0]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1133,958.7511]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1022,108.2761]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1130,776431929.2168]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1021,276.3412]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1016,478200.0]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1019,60100.1]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1018,482468.8]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1017,483642.7]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1020,2810184.0]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1133,967.4531]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1022,108.4826]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1130,783750481.956]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1021,279.0208]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1016,483100.0]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1019,60100.1]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1018,482706.2]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1017,483789.60000000003]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1020,2810185.0]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1133,965.9333]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1022,109.4061]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1130,784199828.4155]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1021,278.9631]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1016,482800.0]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1019,60046.71]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1018,483737.5]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1017,483628.10000000003]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1020,2810187.0]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1133,967.5094]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1022,110.4406]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1130,784381362.5709]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1021,279.2472]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1016,483000.0]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1019,60100.1]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1018,483802.1]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1017,483746.89999999997]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1020,2810188.0]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1133,967.5677]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1022,111.4663]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1130,783720402.3217]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1021,278.8365]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1016,483000.0]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1019,60100.1]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1018,483358.3]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1017,481846.9]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1020,2810190.0]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1133,965.1427]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1022,112.8472]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1130,783521438.736]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1021,278.7744]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1016,482500.0]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1019,60200.200000000004]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1018,483591.7]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1017,483782.30000000005]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1020,2810191.0]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1133,967.4865]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1022,113.7661]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1130,782685683.2256]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1021,278.4391]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1016,482900.0]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1019,60200.200000000004]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1018,483133.30000000005]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1017,483682.3]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1020,2810193.0]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1133,966.9219]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1022,115.2248]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1130,783441060.6015]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1021,278.6123]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1016,482500.0]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1019,60100.1]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1018,483589.60000000003]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1017,483759.4]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1020,2810194.0]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1133,967.2094]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1022,115.9262]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1130,783410425.008]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1021,278.8743]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1016,481900.0]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1019,60100.1]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1018,483462.5]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1017,483729.2]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1020,2810196.0]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1133,967.2334]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1022,117.216]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1130,782693539.2627]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1021,278.7011]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1016,482800.0]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1019,60100.1]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1018,483412.5]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1017,483739.6]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1020,2810198.0]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1133,967.2688]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1022,118.4127]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1130,783735277.1606]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1021,278.8676]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1016,482600.0]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1019,60153.48]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1018,483429.19999999995]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1017,483653.1]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1020,2810200.0]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1133,967.1364]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1022,119.516]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1130,782981296.24]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1021,278.9075]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1016,482900.0]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1019,60200.200000000004]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1018,483606.3]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1017,483799.0]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1020,2810201.0]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1133,967.6844]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1022,120.6038]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1130,784198110.8741]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1021,278.8942]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1016,483200.0]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1019,60100.1]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1018,483322.9]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1017,483701.0]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1020,2810203.0]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1133,967.4135]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1022,121.5785]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1130,783936477.0424]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1021,279.1074]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1016,483100.0]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1019,60100.1]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1018,483800.0]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1017,483774.0]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1020,2810204.0]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1133,967.3282]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1022,122.4442]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1130,783169848.999]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1021,278.7588]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1016,482600.0]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1019,60100.1]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1018,483533.3]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1017,483755.2]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1020,2810206.0]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1133,968.4927]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1022,123.1035]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1130,784798359.2897]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1021,279.9886]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1016,485000.0]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1019,60100.1]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1018,484272.89999999997]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1017,485778.1]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1020,2810208.0]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1133,971.2739]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1022,123.543]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1130,786732904.7232]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1021,279.9865]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1016,484500.0]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1019,60146.810000000005]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1018,485545.8]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1017,485852.10000000003]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1020,2810210.0]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1133,971.4146]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1022,124.4866]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1130,787008022.151]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1021,279.9287]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1016,484800.0]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1019,60100.1]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1018,485635.4]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1017,485697.9]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1020,2810212.0]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1133,971.3375]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1022,125.4168]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1130,786759035.4316]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1021,279.8866]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1016,484600.0]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1019,60100.1]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1018,485489.6]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1017,485604.2]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1020,2810213.0]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1133,970.9979]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1022,125.7965]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1130,786204016.0524]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1021,279.7201]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1016,484500.0]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1019,60100.1]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1018,485445.80000000005]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1017,483999.0]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1020,2810215.0]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1133,969.0928]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1022,126.8042]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1130,786604188.3008]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1021,279.951]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1016,484200.0]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1019,60146.810000000005]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1018,484647.89999999997]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1017,485806.2]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1020,2810216.0]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1133,971.1104]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1022,127.9253]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1130,786024158.3991]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1021,279.5802]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1016,484200.0]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1019,60146.810000000005]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1018,482897.89999999997]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1017,483713.5]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1020,2810219.0]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1133,966.5052]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1022,128.9776]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1130,786112115.6146]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1021,279.5446]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1016,483800.0]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1019,60100.1]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1018,485075.0]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1017,485755.2]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1020,2810220.0]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1133,970.949]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1022,129.3573]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1130,785806923.0366]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1021,279.7045]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1016,484300.0]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1019,60200.200000000004]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1018,483347.89999999997]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1017,483636.39999999997]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1020,2810222.0]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1133,967.9885]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1022,130.4739]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1130,786231544.9365]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1021,279.6934]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1016,484200.0]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1019,60146.810000000005]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1018,483458.3]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1017,485390.60000000003]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1020,2810224.0]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1133,969.9844]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1022,130.596]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1130,785570579.0048]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1021,279.8199]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1016,484400.0]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1019,60100.1]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1018,485329.2]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1017,485687.5]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1020,2810226.0]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1133,971.0]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1022,131.5662]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1130,786107891.2512]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1021,279.6712]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1016,484500.0]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1019,60053.39]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1018,485420.8]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1017,485779.2]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1020,2810227.0]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1133,970.9875]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1022,132.1211]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1130,786763514.8604]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1021,279.7623]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1016,483800.0]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1019,60100.1]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1018,485320.80000000005]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1017,485768.7]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1020,2810230.0]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1133,971.0583]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1022,133.3244]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1130,785834450.705]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1021,279.6757]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1016,484400.0]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1019,60100.1]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1018,483683.3]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1017,483800.0]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1020,2810231.0]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1133,968.5875]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1022,134.2523]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1130,786976526.2104]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1021,279.8732]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1016,483800.0]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1019,60100.1]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1018,482777.10000000003]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1017,485495.8]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1020,2810233.0]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1133,968.4541]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1022,134.339]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1130,785679601.252]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1021,279.8289]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1016,484200.0]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1019,60100.1]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1018,484775.0]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1017,484090.6]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1020,2810235.0]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1133,967.6552]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1022,135.1648]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1130,785611311.096]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1021,279.4292]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1016,483900.0]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1019,60100.1]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1018,483595.8]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1017,483735.4]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1020,2810237.0]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1133,966.8104]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1022,136.6233]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1130,786186000.3564]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1021,279.7489]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1016,484000.0]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1019,60100.1]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1018,482760.4]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1017,483700.0]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1020,2810239.0]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1133,966.625]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1022,137.6955]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1130,784807576.8608]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1021,279.2206]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1016,483600.0]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1019,60100.1]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1018,482945.80000000005]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1017,483789.60000000003]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1020,2810241.0]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1133,966.5313]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1022,138.6214]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1130,786030871.2543]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1021,279.4715]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1016,483900.0]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1019,60253.450000000004]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1018,483566.7]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1017,483775.0]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1020,2810243.0]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1133,966.5958]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1022,139.5715]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1130,785245124.6675]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1021,279.4536]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1016,483400.0]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1019,60146.810000000005]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1018,482504.2]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1017,483799.0]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1020,2810245.0]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1133,966.374]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1022,140.7547]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1130,784840446.1835]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1021,279.1718]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1016,483600.0]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1019,60100.1]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1018,482433.3]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1017,483658.3]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1020,2810247.0]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1133,965.9187]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1022,141.2454]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1130,785234158.2954]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1021,279.3338]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1016,483500.0]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1019,60200.200000000004]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1018,482610.4]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1017,483783.3]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1020,2810248.0]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1133,966.1812]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1022,142.1711]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1130,784491968.3211]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1021,279.2783]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1016,483100.0]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1019,60200.200000000004]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1018,482560.4]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1017,483703.10000000003]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1020,2810251.0]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1133,965.8656]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1022,143.7473]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1130,784954250.8682]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1021,279.0562]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1016,483200.0]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1019,60100.1]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1018,483354.2]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1017,483725.0]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1020,2810253.0]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1133,967.4917]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1022,144.3489]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1130,784212621.6873]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1021,279.1428]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1016,483100.0]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1019,60200.200000000004]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1018,482081.2]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1017,483754.2]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1020,2810255.0]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1133,966.9771]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1022,145.6143]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1130,783714078.5075]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1021,278.7744]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1016,482700.0]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1019,60200.200000000004]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1018,483431.2]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1017,483791.7]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1020,2810256.0]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1133,967.198]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1022,145.6631]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1130,783839130.6456]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1021,278.9564]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1016,482700.0]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1019,60100.1]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1018,483485.4]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1017,483683.3]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1020,2810259.0]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1133,967.3]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1022,146.4402]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1130,783340586.4888]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1021,278.8921]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1016,482600.0]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1019,60100.1]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1018,483297.9]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1017,483704.2]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1020,2810260.0]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1133,967.1]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1022,146.2959]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1130,783597158.7523]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1021,278.7344]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1016,482600.0]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1019,60100.1]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1018,483443.8]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1017,483691.7]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1020,2810263.0]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1133,966.9313]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1022,147.5035]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1130,783785158.8376]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1021,279.0319]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1016,482900.0]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1019,60200.200000000004]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1018,483768.7]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1017,483742.7]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1020,2810265.0]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1133,967.3344]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1022,148.2894]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1130,783304882.4235]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1021,278.71]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1016,482800.0]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1019,60100.1]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1018,482818.8]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1017,483804.19999999995]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1020,2810267.0]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1133,967.25]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1022,148.7001]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1130,783655315.9524]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1021,278.5701]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1016,482400.0]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1019,60100.1]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1018,481452.1]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1017,483739.6]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1020,2810269.0]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1133,964.6063]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1022,150.283]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1130,783094103.0605]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1021,278.7433]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1016,482500.0]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1019,60100.1]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1018,480939.6]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1017,483821.9]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1020,2810271.0]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1133,964.6365]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1022,150.949]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1130,782446047.2192]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1021,278.5079]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1016,482700.0]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1019,60300.049999999996]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1018,483285.39999999997]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1017,483720.8]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1020,2810274.0]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1133,965.4146]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1022,151.5151]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1130,783694084.695]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1021,278.7499]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1016,482900.0]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1019,60300.049999999996]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1018,483429.19999999995]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1017,481933.3]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1020,2810275.0]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1133,963.6979]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1022,152.6673]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1130,783214366.2616]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1021,278.9097]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1016,482600.0]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1019,60253.450000000004]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1018,482722.89999999997]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1017,483644.8]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1020,2810278.0]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1133,965.1844]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1022,154.4899]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1130,782790852.7046]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1021,278.4214]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1016,483100.0]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1019,60300.049999999996]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1018,483241.69999999995]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1017,483650.0]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1020,2810280.0]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1133,967.4583]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1022,154.8362]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1130,784494720.504]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1021,279.014]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1016,483100.0]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1019,60300.049999999996]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1018,483345.8]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1017,483767.7]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1020,2810282.0]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1133,967.4885]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1022,155.54]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1130,784139776.1316]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1021,279.1584]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1016,483200.0]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1019,60300.049999999996]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1018,483935.4]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1017,483670.8]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1020,2810284.0]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1133,967.5708]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1022,156.3013]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1130,784202722.509]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1021,278.9897]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1016,483100.0]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1019,60300.049999999996]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1018,482475.0]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1017,483750.0]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1020,2810287.0]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1133,965.9104]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1022,157.3537]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1130,784639999.2036]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1021,279.0629]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1016,483500.0]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1019,60300.049999999996]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1018,483535.39999999997]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1017,483693.8]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1020,2810288.0]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1133,966.3563]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1022,157.4669]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1130,784565522.8929]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1021,279.4315]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1016,483500.0]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1019,60246.78999999999]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1018,482191.7]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1017,483649.0]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1020,2810291.0]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1133,965.7969]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1022,158.0507]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1130,784422756.4041]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1021,279.276]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1016,483600.0]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1019,60146.810000000005]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1018,482572.9]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1017,483646.9]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1020,2810293.0]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1133,966.1552]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1022,158.7323]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1130,785483919.2325]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1021,279.558]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1016,483300.0]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1019,60153.48]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1018,482225.0]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1017,483768.7]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1020,2810295.0]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1133,966.0312]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1022,159.4272]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1130,783987713.0608]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1021,279.2028]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1016,482600.0]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1019,60200.200000000004]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1018,482941.7]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1017,483788.5]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1020,2810297.0]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1133,966.1385]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1022,159.789]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1130,785085973.3992]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1021,279.0252]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1016,483300.0]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1019,60300.049999999996]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1018,481543.8]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1017,481902.10000000003]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1020,2810300.0]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1133,962.9709]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1022,160.5704]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1130,783121289.33]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1021,278.6811]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1016,482300.0]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1019,60300.049999999996]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1018,482983.3]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1017,483426.10000000003]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1020,2810301.0]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1133,965.4136]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1022,161.5006]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1130,782629200.7116]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1021,278.579]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1016,482200.0]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1019,60146.810000000005]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1018,481485.4]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1017,481905.19999999995]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1020,2810304.0]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1133,963.3281]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1022,162.766]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1130,783110036.263]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1021,278.5257]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1016,482700.0]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1019,60100.1]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1018,481454.2]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1017,483684.39999999997]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1020,2810306.0]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1133,964.9844]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1022,163.5696]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1130,783572327.0163]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1021,278.9453]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1016,482700.0]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1019,60100.1]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1018,483439.6]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1017,483796.89999999997]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1020,2810309.0]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1133,967.524]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1022,163.825]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1130,783747966.9088]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1021,278.892]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1016,482500.0]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1019,60100.1]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1018,483135.4]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1017,483708.3]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1020,2810311.0]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1133,967.3687]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1022,164.9683]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1130,783760890.0436]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1021,278.8165]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1016,482800.0]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1019,60200.200000000004]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1018,482629.2]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1017,483670.8]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1020,2810313.0]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1133,966.8208]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1022,166.156]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1130,783811469.2642]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1021,279.0807]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1016,482500.0]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1019,60300.049999999996]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1018,483422.9]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1017,483649.0]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1020,2810316.0]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1133,967.4407]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1022,166.8486]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1130,783837038.8872]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1021,278.8209]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1016,482800.0]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1019,60300.049999999996]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1018,483597.89999999997]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1017,483781.3]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1020,2810318.0]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1133,965.7313]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1022,167.3725]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1130,783950007.3579]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1021,278.9897]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1016,483200.0]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1019,60300.049999999996]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1018,483377.1]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1017,483804.19999999995]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1020,2810320.0]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1133,967.5104]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1022,167.9209]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1130,783420538.7255]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1021,278.6523]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1016,482700.0]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1019,60200.200000000004]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1018,483106.3]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1017,483674.0]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1020,2810322.0]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1133,966.0928]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1022,168.3493]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1130,784331921.9408]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1021,278.872]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1016,482800.0]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1019,60200.200000000004]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1018,483737.5]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1017,483671.89999999997]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1020,2810325.0]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1133,965.4677]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1022,168.5846]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1130,784395148.4468]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1021,279.2384]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1016,483000.0]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1019,60200.200000000004]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1018,482068.8]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1017,483751.0]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1020,2810327.0]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1133,965.1281]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1022,169.9078]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1130,783453684.7248]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1021,278.6567]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1016,483000.0]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1019,60300.049999999996]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1018,481739.6]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1017,483664.60000000003]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1020,2810330.0]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1133,965.0396]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1022,170.8135]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1130,783909794.6766]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1021,278.7411]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1016,482800.0]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1019,60246.78999999999]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1018,481193.8]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1017,483750.0]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1020,2810332.0]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1133,964.9458]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1022,171.3463]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1130,782693480.8924]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1021,278.5546]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1016,482700.0]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1019,60200.200000000004]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1018,481212.5]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1017,483707.3]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1020,2810334.0]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1133,964.6886]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1022,171.9258]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1130,783025092.839]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1021,278.4214]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1016,482200.0]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1019,60100.1]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1018,480893.7]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1017,483775.0]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1020,2810337.0]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1133,964.7104]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1022,172.5629]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1130,782570094.4581]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1021,278.5545]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1016,482300.0]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1019,60300.049999999996]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1018,480885.4]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1017,483799.0]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1020,2810339.0]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1133,964.849]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1022,173.8261]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1130,782833134.564]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1021,278.448]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1016,482100.0]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1019,60300.049999999996]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1018,481004.2]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1017,483770.8]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1020,2810341.0]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1133,964.6395]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1022,174.1568]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1130,783295430.8638]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1021,278.7055]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1016,482000.0]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1019,60353.44]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1018,481160.39999999997]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1017,481801.10000000003]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1020,2810344.0]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1133,962.6532]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1022,175.1447]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1130,782534944.56]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1021,278.2126]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1016,481900.0]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1019,60446.74]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1018,480958.3]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1017,481777.10000000003]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1020,2810346.0]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1133,962.5709]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1022,175.924]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1130,783209141.6319]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1021,278.5989]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1016,482000.0]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1019,60446.74]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1018,480589.60000000003]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1017,481665.6]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1020,2810349.0]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1133,962.1281]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1022,176.9141]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1130,781981011.64]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1021,278.277]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1016,481900.0]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1019,60300.049999999996]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1018,480572.9]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1017,481720.8]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1020,2810352.0]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1133,962.1375]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1022,177.9219]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1130,782462138.3328]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1021,278.3148]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1016,481100.0]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1019,60300.049999999996]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1018,480481.3]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1017,481682.3]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1020,2810354.0]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1133,961.7594]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1022,179.0009]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1130,781127495.9902]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1021,278.1439]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1016,481000.0]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1019,60300.049999999996]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1018,481685.4]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1017,481696.9]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1020,2810356.0]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1133,963.4386]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1022,179.314]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1130,781046832.5944]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1021,277.8553]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1016,480900.0]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1019,60353.44]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1018,481679.19999999995]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1017,481684.39999999997]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1020,2810359.0]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1133,963.1886]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1022,179.9333]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1130,780393130.384]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1021,277.8886]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1016,481200.0]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1019,60500.0]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1018,480672.9]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1017,481779.2]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1020,2810362.0]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1133,961.9229]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1022,180.8302]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1130,781622657.0554]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1021,278.0151]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1016,481400.0]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1019,60500.0]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1018,480843.8]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1017,483691.7]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1020,2810364.0]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1133,964.8771]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1022,180.7703]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1130,783239172.5988]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1021,278.6967]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1016,482000.0]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1019,60400.149999999994]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1018,480902.10000000003]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1017,482041.7]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1020,2810366.0]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1133,962.9542]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1022,182.2843]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1130,782603460.5634]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1021,278.4191]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1016,482100.0]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1019,60346.76]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1018,480725.0]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1017,481775.0]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1020,2810369.0]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1133,962.1813]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1022,182.9858]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1130,782298527.718]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1021,278.6678]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1016,482700.0]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1019,60353.44]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1018,480885.4]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1017,483728.1]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1020,2810372.0]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1133,964.526]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1022,183.6895]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1130,783153999.6032]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1021,278.2682]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1016,481600.0]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1019,60446.74]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1018,480558.3]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1017,483761.39999999997]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1020,2810374.0]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1133,964.6947]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1022,184.4643]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1130,782262263.1894]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1021,278.63]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1016,482400.0]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1019,60353.44]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1018,480779.2]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1017,483713.5]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1020,2810377.0]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1133,964.4468]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1022,185.319]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1130,782606245.2654]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1021,278.3659]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1016,482400.0]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1019,60300.049999999996]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1018,480358.3]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1017,481969.80000000005]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1020,2810379.0]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1133,962.4031]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1022,185.8674]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1130,782457287.422]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1021,278.4258]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1016,482300.0]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1019,60300.049999999996]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1018,480633.30000000005]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1017,481770.8]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1020,2810382.0]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1133,962.1666]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1022,186.3979]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1130,782264768.3223]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1021,278.2726]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1016,482400.0]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1019,60353.44]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1018,480422.9]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1017,483429.19999999995]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1020,2810384.0]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1133,964.1792]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1022,186.7931]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1130,782683510.3065]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1021,278.5146]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1016,482000.0]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1019,60353.44]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1018,480989.6]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1017,481658.3]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1020,2810387.0]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1133,962.5291]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1022,187.2793]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1130,782646967.6368]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1021,278.3859]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1016,482000.0]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1019,60346.76]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1018,481018.7]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1017,483697.9]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1020,2810389.0]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1133,964.7687]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1022,187.9453]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1130,783221125.203]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1021,278.6878]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1016,482300.0]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1019,60146.810000000005]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1018,481000.0]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1017,482049.0]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1020,2810392.0]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1133,963.0032]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1022,188.6335]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1130,782841434.0539]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1021,278.539]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1016,482000.0]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1019,59993.46]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1018,480977.10000000003]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1017,481982.3]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1020,2810395.0]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1133,962.7781]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1022,189.7768]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1130,782661563.7995]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1021,278.5768]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1016,482100.0]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1019,59953.4]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1018,481310.4]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1017,481971.9]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1020,2810397.0]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1133,963.1781]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1022,190.3184]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1130,783398161.4602]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1021,278.4391]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1016,482500.0]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1019,60100.1]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1018,483045.8]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1017,483749.0]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1020,2810401.0]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1133,965.7178]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1022,190.7891]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1130,783611182.9854]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1021,278.8876]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1016,482200.0]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1019,60200.200000000004]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1018,480950.0]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1017,483755.2]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1020,2810403.0]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1133,964.824]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1022,191.7237]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1130,783543445.604]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1021,278.5058]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1016,482500.0]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1019,60200.200000000004]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1018,481093.8]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1017,483792.7]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1020,2810406.0]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1133,964.8865]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1022,193.089]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1130,782907727.2876]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1021,278.6212]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1016,482200.0]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1019,60100.1]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1018,480920.8]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1017,483484.39999999997]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1020,2810408.0]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1133,964.2844]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1022,193.5241]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1130,782821159.2915]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1021,278.4947]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1016,481500.0]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1019,60200.200000000004]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1018,480452.1]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1017,481687.5]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1020,2810411.0]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1133,962.0417]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1022,193.9792]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1130,782478843.6168]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1021,278.3148]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1016,481400.0]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1019,60253.450000000004]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1018,480250.0]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1017,481689.6]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1020,2810413.0]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1133,961.7563]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1022,194.936]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1130,782104772.2734]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1021,278.1815]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1016,481700.0]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1019,60353.44]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1018,481225.0]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1017,481726.0]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1020,2810416.0]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1133,963.4656]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1022,195.9128]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1130,781182385.1532]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1021,278.1816]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1016,481600.0]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1019,60400.149999999994]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1018,480489.6]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1017,481736.5]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1020,2810419.0]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1133,963.0282]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1022,195.8485]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1130,782237407.574]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1021,278.4835]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1016,482600.0]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1019,60300.049999999996]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1018,480904.2]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1017,483734.39999999997]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1020,2810422.0]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1133,966.299]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1022,196.6077]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1130,783280628.4688]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1021,278.9542]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1016,482700.0]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1019,60300.049999999996]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1018,482668.8]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1017,483752.1]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1020,2810424.0]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1133,965.2979]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1022,197.2248]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1130,784516367.6675]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1021,278.9497]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1016,482600.0]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1019,60300.049999999996]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1018,480654.2]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1017,483405.19999999995]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1020,2810427.0]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1133,963.8635]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1022,198.2372]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1130,782533042.9348]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1021,278.5257]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1016,482400.0]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1019,60353.44]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1018,480845.8]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1017,481931.2]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1020,2810430.0]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1133,962.777]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1022,198.8298]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1130,783319958.127]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1021,278.8831]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1016,482200.0]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1019,60446.74]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1018,480795.8]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1017,481991.69999999995]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1020,2810433.0]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1133,962.6438]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1022,199.4338]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1130,782628301.0216]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1021,278.6123]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1016,482100.0]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1019,60400.149999999994]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1018,482254.2]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1017,483666.7]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1020,2810435.0]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1133,964.9542]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1022,200.3661]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1130,784076513.55]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1021,278.8099]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1016,482000.0]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1019,60300.049999999996]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1018,482364.6]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1017,483790.6]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1020,2810438.0]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1133,965.2864]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1022,201.0011]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1130,783272159.739]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1021,278.5478]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1016,482300.0]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1019,60300.049999999996]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1018,480708.3]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1017,482001.0]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1020,2810441.0]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1133,962.4073]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1022,201.8314]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1130,783141750.5904]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1021,278.619]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1016,481900.0]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1019,60246.78999999999]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1018,480543.8]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1017,481977.10000000003]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1020,2810444.0]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1133,962.3771]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1022,202.1178]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1130,781764341.9355]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1021,278.4991]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1016,481800.0]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1019,60300.049999999996]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1018,480589.60000000003]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1017,483463.5]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1020,2810447.0]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1133,964.0635]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1022,202.322]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1130,783268206.3636]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1021,278.6211]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1016,481800.0]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1019,60400.149999999994]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1018,480206.2]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1017,481797.9]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1020,2810449.0]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1133,962.0]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1022,203.7517]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1130,781927895.72]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1021,278.2926]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1016,482000.0]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1019,60653.48]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1018,480685.4]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1017,481750.0]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1020,2810453.0]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1133,961.8312]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1022,204.3]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1130,782153563.881]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1021,278.2548]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1016,481300.0]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1019,60800.049999999996]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1018,480481.3]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1017,481703.10000000003]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1020,2810455.0]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1133,962.8114]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1022,204.7551]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1130,781155846.5128]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1021,278.0195]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1016,481600.0]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1019,60746.78999999999]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1018,481860.4]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1017,481660.39999999997]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1020,2810459.0]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1133,963.3083]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1022,205.0504]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1130,781955131.7536]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1021,277.7842]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1016,481000.0]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1019,60500.0]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1018,481622.9]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1017,481703.10000000003]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1020,2810461.0]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1133,963.026]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1022,206.0405]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1130,780988886.4706]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1021,277.8175]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1016,480600.0]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1019,60346.76]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1018,481350.0]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1017,481740.6]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1020,2810464.0]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1133,961.3739]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1022,206.218]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1130,782686959.943]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1021,278.8987]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1016,482800.0]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1019,60500.0]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1018,483347.89999999997]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1017,483669.8]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1020,2810467.0]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1133,967.0302]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1022,205.6364]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1130,784272058.218]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1021,278.983]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1016,483100.0]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1019,60500.0]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1018,483566.7]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1017,483649.0]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1020,2810470.0]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1133,967.2052]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1022,206.964]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1130,784354117.963]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1021,278.9852]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1016,483100.0]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1019,60353.44]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1018,483460.39999999997]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1017,483734.39999999997]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1020,2810472.0]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1133,967.2261]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1022,207.2859]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1130,783980600.2081]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1021,278.9941]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1016,482900.0]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1019,60500.0]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1018,481500.0]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1017,483689.6]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1020,2810476.0]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1133,964.4271]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1022,208.1783]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1130,783844564.7293]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1021,278.8009]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1016,482700.0]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1019,60653.48]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1018,483222.89999999997]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1017,483728.1]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1020,2810478.0]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1133,966.8489]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1022,208.6823]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1130,783920162.3204]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1021,279.1273]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1016,482800.0]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1019,60900.149999999994]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1018,483327.1]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1017,483711.5]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1020,2810481.0]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1133,965.1303]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1022,209.1774]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1130,782298507.8446]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1021,278.5169]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1016,482900.0]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1019,60900.149999999994]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1018,480902.10000000003]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1017,483807.3]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1020,2810484.0]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1133,966.6677]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1022,208.1583]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1130,784089904.95]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1021,278.9875]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1016,483100.0]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1019,60900.149999999994]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1018,481504.2]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1017,483790.6]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1020,2810487.0]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1133,966.126]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1022,209.1751]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1130,783242253.524]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1021,278.459]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1016,481600.0]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1019,60900.149999999994]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1018,480472.89999999997]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1017,483761.39999999997]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1020,2810490.0]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1133,964.2697]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1022,209.8899]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1130,784372344.8643]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1021,278.9275]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1016,482500.0]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1019,61100.1]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1018,480631.3]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1017,483792.7]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1020,2810493.0]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1133,964.5635]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1022,210.8911]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1130,782919594.6294]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1021,278.5546]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1016,482500.0]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1019,61353.44]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1018,480708.3]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1017,483805.2]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1020,2810496.0]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1133,964.5552]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1022,211.6793]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1130,783568814.2464]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1021,278.7544]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1016,482100.0]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1019,61553.39]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1018,482297.9]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1017,485524.0]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1020,2810499.0]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1133,967.9678]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1022,211.2597]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1130,785810179.0]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1021,279.8422]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1016,484800.0]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1019,61500.0]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1018,482989.6]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1017,485716.7]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1020,2810502.0]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1133,968.5875]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1022,211.8125]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1130,786883787.8596]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1021,279.8865]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1016,484600.0]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1019,61346.76]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1018,482527.10000000003]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1017,485784.4]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1020,2810504.0]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1133,968.1615]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1022,212.6539]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1130,785817760.101]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1021,279.7312]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1016,484000.0]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1019,61300.049999999996]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1018,482881.3]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1017,485681.2]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1020,2810508.0]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1133,968.1895]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1022,212.9047]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1130,786549048.74]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1021,279.8466]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1016,484900.0]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1019,61200.200000000004]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1018,482966.7]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1017,485654.2]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1020,2810511.0]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1133,968.1646]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1022,213.1223]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1130,786836561.6331]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1021,280.0486]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1016,484800.0]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1019,61100.1]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1018,483289.60000000003]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1017,485702.1]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1020,2810514.0]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1133,968.3813]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1022,213.8815]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1130,786818851.031]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1021,279.8444]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1016,484600.0]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1019,61153.48]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1018,482447.9]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1017,485725.0]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1020,2810516.0]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1133,968.3708]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1022,214.0192]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1130,786906818.0205]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1021,279.9509]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1016,484200.0]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1019,61200.200000000004]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1018,482364.6]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1017,485445.80000000005]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1020,2810520.0]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1133,967.7375]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1022,214.1391]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1130,785834599.9966]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1021,279.638]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1016,483800.0]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1019,61453.4]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1018,482081.2]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1017,483747.9]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1020,2810523.0]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1133,967.2]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1022,214.9871]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1130,785647978.374]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1021,279.447]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1016,483800.0]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1019,61753.450000000004]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1018,483418.8]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1017,483749.0]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1020,2810526.0]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1133,966.2407]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1022,215.3045]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1130,785486649.6378]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1021,279.5846]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1016,483700.0]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1019,62000.0]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1018,482025.0]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1017,483765.60000000003]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1020,2810528.0]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1133,966.9114]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1022,215.6531]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1130,785287659.4668]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1021,279.3781]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1016,483900.0]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1019,62253.450000000004]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1018,482081.2]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1017,483669.8]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1020,2810532.0]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1133,965.8615]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1022,215.9617]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1130,785968926.0896]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1021,279.8354]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1016,483400.0]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1019,62453.4]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1018,483300.0]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1017,483765.60000000003]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1020,2810534.0]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1133,966.2781]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1022,216.6743]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1130,785039760.414]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1021,279.3204]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1016,483800.0]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1019,62753.450000000004]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1018,482216.7]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1017,483631.3]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1020,2810538.0]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1133,965.9959]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1022,217.0028]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1130,786556883.6262]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1021,279.811]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1016,483900.0]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1019,63053.39]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1018,482131.3]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1017,483788.5]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1020,2810540.0]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1133,965.8302]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1022,217.8154]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1130,785697135.5517]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1021,279.5714]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1016,483600.0]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1019,63200.200000000004]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1018,482639.6]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1017,483666.7]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1020,2810544.0]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1133,966.9]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1022,218.8121]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1130,785573184.514]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1021,279.4071]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1016,483500.0]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1019,63300.049999999996]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1018,483852.10000000003]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1017,483765.60000000003]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1020,2810547.0]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1133,966.3948]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1022,218.67]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1130,785274420.2769]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1021,279.3872]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1016,483100.0]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1019,63200.200000000004]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1018,483693.8]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1017,483761.39999999997]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1020,2810550.0]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1133,967.6052]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1022,218.7988]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1130,785019496.6916]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1021,279.063]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1016,482600.0]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1019,63300.049999999996]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1018,483762.5]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1017,483720.8]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1020,2810553.0]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1133,967.3146]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1022,219.3782]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1130,785687561.6523]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1021,279.72]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1016,484900.0]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1019,63300.049999999996]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1018,485058.3]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1017,485685.4]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1020,2810556.0]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1133,968.8291]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1022,219.689]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1130,786487440.1481]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1021,279.7844]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1016,484100.0]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1019,63300.049999999996]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1018,482404.2]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1017,485775.0]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1020,2810559.0]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1133,968.2583]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1022,220.051]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1130,787018632.32]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1021,280.0353]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1016,484500.0]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1019,63300.049999999996]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1018,482841.7]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1017,485646.9]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1020,2810562.0]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1133,968.2469]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1022,220.5815]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1130,786707499.893]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1021,279.9287]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1016,484600.0]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1019,63300.049999999996]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1018,482497.9]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1017,485732.3]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1020,2810566.0]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1133,968.2531]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1022,220.344]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1130,787213679.3928]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1021,280.1707]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1016,484600.0]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1019,63353.44]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1018,484647.89999999997]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1017,485670.8]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1020,2810568.0]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1133,969.3708]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1022,221.0655]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1130,786852518.378]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1021,280.2284]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1016,485000.0]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1019,63600.1]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1018,485285.39999999997]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1017,485678.1]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1020,2810572.0]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1133,969.1552]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1022,221.2563]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1130,787658586.3332]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1021,279.9731]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1016,484500.0]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1019,63853.44]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1018,482770.8]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1017,485720.8]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1020,2810575.0]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1133,968.4312]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1022,222.5063]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1130,786854479.2075]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1021,280.1907]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1016,484800.0]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1019,64000.0]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1018,483702.1]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1017,485724.0]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1020,2810578.0]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1133,968.6678]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1022,222.908]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1130,786942727.0049]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1021,279.9598]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1016,484900.0]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1019,64300.049999999996]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1018,482650.0]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1017,485705.2]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1020,2810580.0]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1133,968.6052]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1022,222.6705]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1130,787030976.0844]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1021,280.0176]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1016,484500.0]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1019,64453.4]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1018,483368.7]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1017,485622.9]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1020,2810584.0]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1133,968.3646]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1022,223.4808]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1130,786938223.6765]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1021,279.7845]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1016,484500.0]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1019,64500.0]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1018,482675.0]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1017,485656.3]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1020,2810587.0]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1133,968.2001]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1022,223.9914]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1130,787488252.5444]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1021,280.0975]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1016,484000.0]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1019,64500.0]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1018,482541.7]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1017,485339.60000000003]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1020,2810590.0]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1133,967.5875]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1022,224.2556]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1130,786172331.2198]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1021,279.8843]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1016,484100.0]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1019,64553.380000000005]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1018,482354.2]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1017,483641.7]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1020,2810593.0]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1133,966.0688]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1022,224.7418]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1130,786928095.9216]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1021,279.8444]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1016,484300.0]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1019,64600.1]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1018,482735.4]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1017,485597.89999999997]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1020,2810597.0]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1133,968.3041]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1022,225.4877]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1130,786523647.7934]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1021,279.9376]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1016,484000.0]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1019,64653.490000000005]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1018,482406.3]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1017,483911.5]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1020,2810600.0]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1133,967.3719]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1022,226.036]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1130,786149834.34]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1021,279.5535]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1016,484300.0]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1019,64853.43]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1018,482437.5]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1017,483635.4]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1020,2810603.0]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1133,965.9812]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1022,226.3002]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1130,786462930.2196]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1021,279.9975]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1016,484100.0]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1019,64900.149999999994]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1018,483512.5]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1017,483685.4]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1020,2810607.0]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1133,967.5771]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1022,227.0017]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1130,785952239.2053]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1021,279.6535]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1016,484400.0]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1019,65153.490000000005]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1018,482431.2]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1017,483737.5]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1020,2810609.0]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1133,966.1667]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1022,227.479]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1130,785921880.348]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1021,279.7378]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1016,483400.0]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1019,65200.2]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1018,482637.5]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1017,483637.5]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1020,2810613.0]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1133,967.0625]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1022,228.0407]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1130,786078987.9322]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1021,279.4603]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1016,483900.0]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1019,65193.41]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1018,483662.5]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1017,483698.89999999997]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1020,2810615.0]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1133,967.5697]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1022,228.7333]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1130,785655425.3424]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1021,279.8288]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1016,483500.0]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1019,65000.0]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1018,482614.6]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1017,483682.3]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1020,2810619.0]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1133,967.0302]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1022,228.9553]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1130,785594147.704]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1021,279.5868]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1016,483700.0]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1019,65100.1]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1018,482239.6]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1017,483619.8]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1020,2810622.0]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1133,967.0823]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1022,228.6734]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1130,785925516.9318]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1021,279.5958]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1016,483700.0]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1019,65200.2]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1018,482129.2]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1017,485457.3]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1020,2810625.0]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1133,967.7031]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1022,229.4859]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1130,785838943.9082]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1021,279.7023]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1016,484200.0]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1019,65246.799999999996]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1018,482543.8]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1017,483959.4]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1020,2810628.0]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1133,966.3927]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1022,229.9699]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1130,786482573.5476]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1021,279.9221]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1016,484500.0]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1019,65200.2]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1018,482733.3]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1017,483909.4]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1020,2810632.0]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1133,966.4073]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1022,230.012]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1130,785978061.3872]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1021,279.6269]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1016,483900.0]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1019,65200.2]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1018,482033.3]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1017,485712.5]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1020,2810634.0]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1133,967.9646]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1022,229.9854]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1130,786627594.879]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1021,279.9176]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1016,484300.0]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1019,65300.049999999996]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1018,482297.9]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1017,485409.4]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1020,2810638.0]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1133,967.5531]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1022,230.2629]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1130,785668037.9704]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1021,279.7356]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1016,484000.0]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1019,65300.049999999996]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1018,482981.3]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1017,485698.89999999997]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1020,2810641.0]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1133,968.1447]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1022,230.2985]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1130,786941535.2688]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1021,279.9687]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1016,484600.0]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1019,65353.43]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1018,482677.1]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1017,485691.7]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1020,2810644.0]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1133,968.3313]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1022,230.2629]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1130,786580926.281]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1021,280.0087]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1016,484200.0]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1019,65400.149999999994]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1018,482304.19999999995]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1017,485458.3]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1020,2810647.0]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1133,967.8625]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1022,230.8357]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1130,786662712.5168]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1021,279.7622]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1016,484100.0]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1019,65500.0]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1018,482262.5]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1017,483669.8]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1020,2810651.0]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1133,965.9823]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1022,231.213]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1130,786252071.5452]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1021,279.8578]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1016,483900.0]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1019,65700.2]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1018,482122.9]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1017,483698.89999999997]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1020,2810654.0]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1133,967.1052]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1022,231.6415]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1130,785840870.2144]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1021,279.4537]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1016,483700.0]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1019,65700.2]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1018,483670.8]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1017,483734.39999999997]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1020,2810657.0]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1133,967.2511]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1022,231.6837]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1130,785267771.1594]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1021,279.5447]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1016,483600.0]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1019,65753.45]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1018,483343.8]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1017,483671.89999999997]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1020,2810661.0]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1133,967.199]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1022,232.2654]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1130,785031670.605]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1021,279.3204]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1016,483200.0]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1019,66106.77]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1018,483666.7]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1017,483716.7]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1020,2810664.0]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1133,967.1584]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1022,233.0113]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1130,784957462.003]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1021,279.4048]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1016,482900.0]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1019,66606.77]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1018,482412.5]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1017,483678.1]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1020,2810667.0]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1133,967.0468]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1022,232.9713]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1130,785145769.6712]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1021,279.276]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1016,483500.0]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1019,67053.38]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1018,483487.5]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1017,483689.6]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1020,2810670.0]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1133,967.1959]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1022,233.4797]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1130,784803145.4317]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1021,279.3427]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1016,483700.0]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1019,67200.2]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1018,483668.8]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1017,483732.3]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1020,2810674.0]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1133,966.1802]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1022,232.4895]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1130,785197475.755]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1021,279.3982]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1016,483900.0]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1019,67200.2]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1018,481906.3]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1017,483720.8]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1020,2810676.0]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1133,966.927]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1022,232.494]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1130,785603894.6782]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1021,279.4648]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1016,483400.0]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1019,67100.09999999999]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1018,483912.5]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1017,483759.4]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1020,2810681.0]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1133,967.6281]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1022,233.1134]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1130,785112020.8196]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1021,279.2895]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1016,483500.0]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1019,67053.38]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1018,483316.7]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1017,483633.30000000005]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1020,2810683.0]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1133,967.3145]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1022,233.5951]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1130,785599669.2832]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1021,279.4848]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1016,483200.0]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1019,67100.09999999999]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1018,483812.5]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1017,483759.4]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1020,2810687.0]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1133,967.6865]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1022,233.8882]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1130,785394482.8032]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1021,279.3737]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1016,483400.0]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1019,67200.2]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1018,482768.7]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1017,483734.39999999997]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1020,2810690.0]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1133,965.9865]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1022,233.3865]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1130,785988376.8984]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1021,279.6668]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1016,483500.0]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1019,67200.2]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1018,483216.7]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1017,483714.60000000003]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1020,2810693.0]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1133,965.6667]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1022,233.5507]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1130,784360418.6526]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1021,279.1851]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1016,483300.0]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1019,67406.69]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1018,483277.10000000003]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1017,483784.4]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1020,2810696.0]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1133,965.6052]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1022,233.5619]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1130,785366080.0188]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1021,279.3672]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1016,482500.0]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1019,67653.49]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1018,480920.8]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1017,483660.39999999997]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1020,2810700.0]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1133,966.4542]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1022,233.9681]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1130,784512182.4562]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1021,278.9853]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1016,482600.0]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1019,67700.2]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1018,481322.9]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1017,482022.89999999997]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1020,2810703.0]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1133,963.0854]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1022,234.6984]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1130,784151282.2]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1021,278.952]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1016,482600.0]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1019,67900.15]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1018,480714.60000000003]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1017,483644.8]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1020,2810706.0]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1133,964.4156]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1022,235.4288]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1130,783365683.3439]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1021,278.5767]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1016,482000.0]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1019,68153.49]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1018,481139.6]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1017,483794.8]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1020,2810710.0]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1133,964.7094]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1022,236.3301]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1130,783491596.062]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1021,278.7212]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1016,482400.0]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1019,68553.38]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1018,480787.5]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1017,481974.0]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1020,2810713.0]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1133,962.5115]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1022,236.5367]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1130,783267853.9508]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1021,278.6146]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1016,482200.0]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1019,68753.45]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1018,480729.2]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1017,483738.60000000003]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1020,2810716.0]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1133,964.2886]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1022,237.1249]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1130,783131248.3544]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1021,278.6544]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1016,482200.0]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1019,68953.40000000001]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1018,480314.6]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1017,483768.7]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1020,2810719.0]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1133,964.175]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1022,237.1649]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1130,783356939.376]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1021,278.7411]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1016,482300.0]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1019,69153.48]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1018,480337.5]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1017,481983.3]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1020,2810723.0]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1133,962.102]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1022,236.6742]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1130,783064895.676]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1021,279.5358]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1016,484600.0]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1019,69046.71]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1018,483039.60000000003]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1017,485727.10000000003]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1020,2810726.0]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1133,968.6896]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1022,236.0394]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1130,787477167.4995]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1021,280.153]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1016,484500.0]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1019,68846.76000000001]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1018,482712.5]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1017,485691.7]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1020,2810730.0]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1133,968.6313]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1022,237.2981]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1130,787184567.793]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1021,280.0397]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1016,484600.0]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1019,68900.15]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1018,482983.3]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1017,485680.2]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1020,2810733.0]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1133,968.474]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1022,237.8221]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1130,787872070.0572]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1021,280.2241]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1016,484400.0]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1019,69053.38]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1018,482654.2]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1017,485718.8]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1020,2810736.0]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1133,968.6584]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1022,237.2714]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1130,787479969.1845]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1021,280.0642]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1016,484800.0]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1019,69100.09999999999]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1018,482210.39999999997]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1017,483704.2]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1020,2810739.0]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1133,965.798]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1022,237.6221]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1130,786451235.628]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1021,280.0531]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1016,484200.0]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1019,69100.09999999999]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1018,482412.5]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1017,485654.2]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1020,2810743.0]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1133,968.1709]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1022,237.7288]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1130,786015565.2192]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1021,279.6579]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1016,484400.0]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1019,69200.2]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1018,483464.60000000003]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1017,485635.4]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1020,2810746.0]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1133,969.0062]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1022,237.2648]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1130,787701165.9114]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1021,280.528]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1016,486000.0]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1019,69146.81]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1018,484587.5]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1017,487440.60000000003]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1020,2810749.0]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1133,971.6052]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1022,237.3336]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1130,789268156.55]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1021,280.8012]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1016,486200.0]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1019,69000.0]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1018,484520.8]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1017,487697.9]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1020,2810752.0]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1133,972.3396]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1022,237.5423]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1130,789686957.9313]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1021,281.0232]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1016,486100.0]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1019,68953.40000000001]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1018,484620.8]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1017,487469.80000000005]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1020,2810756.0]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1133,972.0323]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1022,238.4148]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1130,789962692.6986]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1021,281.0187]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1016,486300.0]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1019,69153.48]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1018,484581.2]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1017,485993.7]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1020,2810759.0]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1133,970.502]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1022,237.6955]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1130,789689205.672]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1021,280.9522]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1016,486000.0]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1019,69253.45]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1018,483904.2]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1017,485759.4]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1020,2810763.0]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1133,970.0656]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1022,239.3361]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1130,788854127.1908]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1021,281.132]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1016,485500.0]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1019,69453.40000000001]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1018,484181.2]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1017,485747.9]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1020,2810767.0]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1133,970.0417]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1022,240.3594]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1130,789266746.5204]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1021,280.7856]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1016,486000.0]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1019,69600.09999999999]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1018,484091.7]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1017,485711.5]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1020,2810769.0]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1133,970.9823]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1022,240.8834]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1130,789055375.789]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1021,280.7102]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1016,485900.0]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1019,69953.40000000001]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1018,485906.3]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1017,485709.4]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1020,2810773.0]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1133,971.1802]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1022,240.6569]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1130,789174832.5867]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1021,280.9854]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1016,486000.0]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1019,70153.48]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1018,484033.3]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1017,485680.2]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1020,2810776.0]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1133,969.6802]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1022,241.5427]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1130,788639378.329]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1021,280.7746]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1016,485400.0]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1019,70300.05]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1018,485450.0]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1017,485730.2]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1020,2810780.0]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1133,969.5469]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1022,240.7435]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1130,788609300.9679]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1021,280.6081]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1016,485300.0]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1019,70400.15]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1018,485512.5]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1017,485734.39999999997]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1020,2810783.0]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1133,971.424]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1022,240.8767]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1130,788728757.7504]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1021,280.5081]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1016,484900.0]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1019,70400.15]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1018,485666.7]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1017,485701.0]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1020,2810787.0]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1133,971.4635]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1022,241.2053]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1130,788505298.2216]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1021,280.6702]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1016,485800.0]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1019,70346.76000000001]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1018,484200.0]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1017,485700.0]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1020,2810789.0]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1133,970.0188]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1022,240.6236]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1130,789160773.348]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1021,280.8855]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1016,486000.0]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1019,70200.2]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1018,484547.9]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1017,485705.2]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1020,2810793.0]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1133,969.7135]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1022,241.5094]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1130,788332150.004]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1021,280.5438]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1016,485700.0]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1019,70053.38]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1018,484622.9]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1017,485743.7]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1020,2810796.0]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1133,971.0687]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1022,240.859]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1130,789106522.7364]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1021,280.7124]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1016,485700.0]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1019,69946.75]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1018,485729.2]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1017,485655.19999999995]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1020,2810800.0]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1133,969.7156]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1022,240.648]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1130,788995494.7413]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1021,280.7568]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1016,485500.0]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1019,69800.05]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1018,485943.8]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1017,485698.89999999997]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1020,2810803.0]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1133,971.4843]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1022,240.5904]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1130,788765288.7564]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1021,280.5659]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1016,485200.0]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1019,69700.2]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1018,485179.19999999995]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1017,485734.39999999997]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1020,2810807.0]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1133,969.2844]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1022,240.8789]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1130,788635427.58]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1021,280.4949]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1016,485300.0]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1019,69600.09999999999]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1018,484662.5]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1017,485728.1]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1020,2810810.0]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1133,970.9489]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1022,241.9046]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1130,788018734.1208]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1021,280.3173]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1016,485100.0]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1019,69600.09999999999]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1018,483135.4]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1017,485742.7]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1020,2810813.0]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1133,968.8239]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1022,242.0799]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1130,787782342.4776]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1021,280.2529]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1016,485000.0]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1019,69700.2]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1018,483120.8]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1017,485743.7]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1020,2810816.0]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1133,968.4729]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1022,242.1244]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1130,788394535.9803]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1021,280.3438]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1016,484900.0]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1019,69800.05]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1018,483158.3]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1017,485709.4]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1020,2810820.0]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1133,968.6844]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1022,242.7126]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1130,787041685.4482]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1021,280.1441]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1016,485300.0]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1019,69800.05]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1018,483112.5]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1017,485664.60000000003]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1020,2810824.0]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1133,968.7146]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1022,242.0578]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1130,788540132.488]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1021,280.5526]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1016,485000.0]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1019,69700.2]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1018,485002.1]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1017,485728.1]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1020,2810827.0]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1133,971.3781]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1022,241.3829]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1130,789096674.2488]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1021,280.5237]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1016,484900.0]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1019,69700.2]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1018,485766.7]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1017,485770.8]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1020,2810831.0]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1133,971.4166]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1022,241.0011]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1130,788280126.7978]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1021,280.3194]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1016,485400.0]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1019,69446.75]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1018,485406.3]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1017,485705.2]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1020,2810834.0]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1133,971.0885]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1022,240.7857]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1130,788855221.5154]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1021,280.4971]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1016,485400.0]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1019,69246.79999999999]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1018,485235.4]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1017,485674.0]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1020,2810837.0]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1133,970.8365]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1022,240.6724]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1130,788113720.0082]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1021,280.335]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1016,485200.0]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1019,69553.38]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1018,485202.1]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1017,485737.5]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1020,2810841.0]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1133,970.9333]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1022,240.6859]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1130,788314412.655]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1021,280.4505]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1016,485100.0]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1019,69800.05]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1018,483785.39999999997]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1017,485696.9]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1020,2810844.0]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1133,970.4969]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1022,241.6915]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1130,787404258.526]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1021,280.2506]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1016,484800.0]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1019,70153.48]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1018,485491.69999999995]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1017,485761.39999999997]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1020,2810847.0]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1133,969.6239]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1022,242.2709]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1130,787498419.072]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1021,280.1929]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1016,484600.0]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1019,70400.15]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1018,483241.69999999995]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1017,485711.5]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1020,2810851.0]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1133,970.4407]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1022,241.5805]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1130,788423185.6952]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1021,280.426]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1016,484700.0]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1019,70553.38]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1018,482956.2]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1017,485759.4]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1020,2810854.0]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1133,968.5052]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1022,241.7381]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1130,786957604.1195]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1021,280.093]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1016,484700.0]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1019,70700.2]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1018,483312.5]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1017,485784.4]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1020,2810858.0]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1133,968.8219]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1022,242.5883]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1130,787195680.4474]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1021,280.1219]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1016,484500.0]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1019,70800.05]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1018,482800.0]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1017,485732.3]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1020,2810861.0]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1133,968.5052]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1022,242.242]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1130,787571207.487]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1021,280.1485]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1016,484600.0]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1019,70900.15]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1018,482183.3]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1017,483750.0]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1020,2810864.0]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1133,966.1625]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1022,242.009]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1130,786230422.188]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1021,279.6224]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1016,483700.0]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1019,70900.15]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1018,482095.8]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1017,483718.8]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1020,2810867.0]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1133,965.8271]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1022,242.5196]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1130,786012575.7912]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1021,279.891]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1016,484000.0]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1019,70746.79999999999]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1018,482814.6]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1017,483725.0]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1020,2810871.0]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1133,965.9708]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1022,242.2042]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1130,786706574.2728]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1021,279.8755]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1016,483900.0]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1019,70700.2]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1018,482593.8]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1017,485454.2]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1020,2810874.0]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1133,967.8688]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1022,242.5573]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1130,787006772.1]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1021,279.6668]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1016,484100.0]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1019,70853.43000000001]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1018,482872.9]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1017,485734.39999999997]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1020,2810878.0]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1133,968.4802]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1022,242.7659]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1130,787182728.7194]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1021,279.9864]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1016,484300.0]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1019,70853.43000000001]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1018,482760.4]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1017,485747.9]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1020,2810882.0]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1133,968.3291]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1022,243.0568]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1130,787508225.7362]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1021,280.0686]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1016,484000.0]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1019,71000.0]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1018,482504.2]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1017,485772.89999999997]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1020,2810885.0]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1133,968.5646]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1022,242.9658]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1130,786566576.488]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1021,279.8999]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1016,484300.0]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1019,70900.15]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1018,482697.9]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1017,484016.7]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1020,2810888.0]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1133,966.673]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1022,242.8148]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1130,787441039.9648]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1021,280.1862]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1016,484100.0]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1019,70853.43000000001]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1018,482531.3]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1017,483725.0]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1020,2810891.0]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1133,966.2104]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1022,243.1855]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1130,787005628.9956]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1021,279.9887]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1016,484300.0]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1019,70900.15]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1018,482525.0]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1017,483704.2]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1020,2810895.0]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1133,966.1584]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1022,243.0635]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1130,786270294.1808]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1021,279.8244]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1016,484200.0]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1019,71000.0]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1018,482404.2]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1017,483786.5]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1020,2810898.0]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1133,965.949]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1022,243.8271]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1130,786576678.069]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1021,279.8266]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1016,483400.0]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1019,71053.38]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1018,482133.30000000005]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1017,483693.8]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1020,2810902.0]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1133,965.8876]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1022,244.7573]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1130,786646664.5165]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1021,279.7445]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1016,484400.0]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1019,71046.71]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1018,482416.7]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1017,485703.10000000003]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1020,2810905.0]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1133,968.1573]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1022,244.3977]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1130,786491498.8]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1021,279.8066]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1016,484300.0]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1019,71200.2]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1018,482475.0]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1017,483963.5]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1020,2810909.0]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1133,967.426]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1022,244.4509]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1130,786573572.208]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1021,279.8643]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1016,484500.0]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1019,71300.05]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1018,482622.9]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1017,483741.69999999995]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1020,2810912.0]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1133,967.0209]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1022,244.442]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1130,786418406.0229]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1021,279.7845]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1016,483900.0]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1019,71400.15]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1018,482047.9]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1017,483722.89999999997]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1020,2810915.0]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1133,966.9229]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1022,244.3444]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1130,785583558.4003]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1021,279.6068]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1016,484000.0]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1019,71400.15]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1018,483714.60000000003]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1017,483757.3]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1020,2810918.0]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1133,967.4594]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1022,245.1969]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1130,785764859.4438]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1021,279.7645]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1016,483800.0]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1019,71553.38]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1018,483643.7]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1017,483705.2]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1020,2810922.0]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1133,967.4135]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1022,245.501]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1130,786071806.027]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1021,279.5868]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1016,483500.0]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1019,71700.2]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1018,483306.2]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1017,483763.5]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1020,2810925.0]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1133,965.9052]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1022,245.3145]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1130,785455084.5318]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1021,279.3759]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1016,483700.0]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1019,71700.2]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1018,482789.60000000003]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1017,483691.7]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1020,2810929.0]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1133,965.9604]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1022,244.5397]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1130,785967510.416]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1021,279.72]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1016,484300.0]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1019,71500.0]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1018,482633.30000000005]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1017,485779.2]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1020,2810932.0]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1133,968.0479]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1022,244.3222]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1130,787584635.7246]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1021,280.1508]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1016,484500.0]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1019,71453.40000000001]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1018,483310.4]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1017,485488.60000000003]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1020,2810936.0]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1133,968.1199]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1022,244.8306]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1130,785907345.9867]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1021,279.5869]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1016,483900.0]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1019,71600.09999999999]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1018,482110.4]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1017,483668.8]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1020,2810940.0]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1133,965.4646]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1022,245.2213]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1130,785720976.15]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1021,279.6424]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1016,484100.0]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1019,71746.79999999999]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1018,482062.5]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1017,483707.3]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1020,2810942.0]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1133,967.1219]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1022,245.3079]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1130,786208668.6464]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1021,279.6934]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1016,483900.0]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1019,71700.2]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1018,481564.6]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1017,483722.89999999997]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1020,2810947.0]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1133,965.6458]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1022,244.6219]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1130,786228341.0781]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1021,279.9199]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1016,484200.0]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1019,71700.2]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1018,482256.3]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1017,484030.19999999995]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1020,2810949.0]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1133,967.4802]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1022,244.6618]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1130,785467693.83]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1021,279.4248]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1016,483900.0]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1019,71500.0]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1018,483368.7]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1017,483718.8]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1020,2810953.0]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1133,967.6209]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1022,244.8816]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1130,786573516.4776]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1021,279.7801]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1016,483700.0]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1019,71500.0]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1018,483322.9]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1017,483695.80000000005]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1020,2810956.0]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1133,966.1937]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1022,244.986]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1130,785744280.3487]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1021,279.4559]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1016,483600.0]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1019,71600.09999999999]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1018,482018.7]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1017,483686.5]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1020,2810960.0]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1133,966.9948]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1022,244.3155]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1130,785046593.5605]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1021,279.4182]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1016,483700.0]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1019,71600.09999999999]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1018,482810.4]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1017,485454.2]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1020,2810963.0]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1133,968.1271]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1022,243.5008]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1130,787144129.4496]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1021,280.1197]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1016,484500.0]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1019,71246.79999999999]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1018,483050.0]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1017,485790.6]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1020,2810967.0]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1133,968.7094]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1022,243.1633]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1130,787775468.5808]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1021,280.1663]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1016,484700.0]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1019,71200.2]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1018,482883.30000000005]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1017,483759.4]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1020,2810970.0]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1133,966.1198]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1022,243.8471]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1130,786372510.4152]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1021,279.8444]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1016,484400.0]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1019,71400.15]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1018,482704.2]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1017,485745.8]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1020,2810974.0]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1133,968.6625]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1022,243.3676]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1130,787377710.679]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1021,280.0975]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1016,484600.0]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1019,71500.0]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1018,482710.39999999997]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1017,485765.60000000003]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1020,2810977.0]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1133,968.301]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1022,242.7593]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1130,787222822.8787]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1021,280.1951]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1016,484500.0]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1019,71300.05]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1018,483133.30000000005]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1017,485701.0]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1020,2810981.0]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1133,968.8593]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1022,242.0889]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1130,788003990.3186]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1021,280.0576]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1016,484800.0]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1019,71000.0]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1018,482716.7]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1017,483957.3]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1020,2810983.0]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1133,967.3156]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1022,243.0257]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1130,785695889.0528]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1021,279.6024]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1016,485100.0]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1019,68880.14]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1018,482981.3]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1017,485757.3]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1020,2810987.0]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1133,968.7323]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1022,244.2201]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1130,787824925.0056]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1021,280.2906]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1016,484900.0]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1019,69106.77]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1018,483029.2]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1017,485649.0]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1020,2810990.0]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1133,968.4719]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1022,244.7551]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1130,787600886.5242]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1021,280.2218]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1016,485300.0]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1019,70006.79]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1018,483235.4]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1017,485744.8]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1020,2810994.0]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1133,968.9636]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1022,244.724]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1130,787689429.2135]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1021,280.2396]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1016,484900.0]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1019,70653.48]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1018,482979.2]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1017,485737.5]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1020,2810998.0]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1133,968.7083]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1022,244.9549]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1130,787977553.861]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1021,280.284]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1016,484800.0]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1019,71053.38]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1018,482977.10000000003]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1017,485701.0]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1020,2811001.0]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1133,968.8406]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1022,245.3056]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1130,788596252.2784]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1021,280.3905]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1016,484600.0]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1019,71453.40000000001]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1018,483231.3]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1017,485747.9]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1020,2811004.0]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1133,968.9146]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1022,245.6076]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1130,787779373.3936]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1021,280.1862]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1016,485100.0]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1019,71753.45]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1018,483168.8]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1017,485730.2]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1020,2811007.0]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1133,968.7198]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1022,245.7385]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1130,787637413.1766]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1021,280.1907]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1016,485100.0]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1019,71953.40000000001]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1018,483191.7]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1017,485779.2]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1020,2811012.0]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1133,968.4334]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1022,246.0715]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1130,787919354.1649]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1021,280.4527]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1016,484800.0]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1019,72100.09999999999]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1018,482997.9]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1017,485793.8]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1020,2811014.0]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1133,968.4813]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1022,246.1737]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1130,787676199.759]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1021,280.1396]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1016,484700.0]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1019,72100.09999999999]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1018,482752.1]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1017,485714.60000000003]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1020,2811018.0]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1133,969.3958]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1022,245.6431]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1130,788170654.4359]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1021,280.728]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1016,485600.0]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1019,72100.09999999999]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1018,484847.89999999997]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1017,486011.39999999997]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1020,2811021.0]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1133,971.5968]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1022,245.1081]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1130,789681576.6126]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1021,280.8945]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1016,486200.0]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1019,71900.15]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1018,484389.6]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1017,486005.2]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1020,2811025.0]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1133,969.9865]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1022,244.9726]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1130,789926135.1574]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1021,280.6347]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1016,485500.0]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1019,71286.72]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1018,483610.4]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1017,485750.0]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1020,2811028.0]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1133,969.4125]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1022,244.9527]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1130,788535237.7292]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1021,280.5947]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1016,485700.0]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1019,69740.12000000001]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1018,484491.69999999995]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1017,485705.2]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1020,2811032.0]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1133,969.7052]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1022,244.8728]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1130,788967010.044]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1021,280.5814]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1016,485300.0]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1019,69346.76000000001]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1018,482766.7]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1017,485674.0]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1020,2811035.0]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1133,968.4594]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1022,244.9904]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1130,787700918.1228]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1021,280.4526]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1016,485400.0]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1019,68806.84]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1018,484964.60000000003]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1017,485697.9]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1020,2811039.0]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1133,971.4125]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1022,244.3244]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1130,789093784.896]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1021,280.5303]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1016,485300.0]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1019,69860.09]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1018,484543.8]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1017,485718.8]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1020,2811042.0]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1133,969.7667]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1022,244.3311]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1130,788901227.2748]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1021,280.5548]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1016,485700.0]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1019,70860.09]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1018,484031.3]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1017,485727.10000000003]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1020,2811046.0]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1133,970.8584]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1022,244.0535]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1130,788352790.8172]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1021,280.5282]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1016,485800.0]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1019,70946.75]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1018,483312.5]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1017,485689.6]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1020,2811048.0]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1133,968.3854]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1022,244.2223]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1130,788085458.0872]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1021,280.406]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1016,484000.0]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1019,69373.36]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1018,482268.7]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1017,485695.80000000005]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1020,2811052.0]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1133,968.1666]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1022,243.8759]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1130,786907061.6596]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1021,279.6202]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1016,484000.0]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1019,67326.76]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1018,482408.3]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1017,485691.7]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1020,2811055.0]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1133,968.3521]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1022,243.7893]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1130,786589408.8144]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1021,279.8022]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1016,485000.0]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1019,65346.76]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1018,483054.19999999995]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1017,485777.10000000003]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1020,2811059.0]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1133,968.5646]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1022,243.6228]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1130,787657887.576]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1021,280.3305]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1016,485300.0]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1019,65760.12]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1018,483222.89999999997]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1017,485734.39999999997]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1020,2811063.0]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1133,968.6281]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1022,242.9059]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1130,787421474.4576]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1021,280.0532]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1016,484500.0]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1019,67006.79]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1018,482579.2]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1017,485783.3]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1020,2811066.0]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1133,968.1979]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1022,242.5062]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1130,786336679.7363]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1021,279.8688]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1016,484400.0]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1019,67053.38]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1018,483060.4]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1017,485769.8]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1020,2811070.0]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1133,968.874]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1022,242.3086]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1130,788378355.743]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1021,280.2529]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1016,484800.0]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1019,67246.79999999999]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1018,483070.80000000005]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1017,485708.3]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1020,2811073.0]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1133,968.7937]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1022,242.7237]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1130,788329440.4454]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1021,280.3639]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1016,485100.0]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1019,68113.43]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1018,483275.0]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1017,485786.5]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1020,2811077.0]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1133,968.9782]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1022,242.5128]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1130,787650282.2304]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1021,280.2285]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1016,485300.0]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1019,68880.1]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1018,483535.39999999997]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1017,485703.10000000003]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1020,2811079.0]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1133,968.6094]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1022,242.7815]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1130,787607269.968]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1021,280.0686]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1016,484500.0]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1019,69906.69]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1018,482904.2]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1017,485729.2]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1020,2811083.0]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1133,968.6334]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1022,243.2943]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1130,788082620.5572]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1021,280.2506]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1016,484800.0]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1019,70553.38]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1018,482941.7]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1017,485727.10000000003]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1020,2811086.0]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1133,968.3271]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1022,243.5385]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1130,787078779.1083]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1021,279.9643]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1016,484900.0]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1019,71053.38]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1018,483033.3]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1017,485763.5]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1020,2811090.0]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1133,968.3968]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1022,243.281]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1130,787073714.6717]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1021,279.9665]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1016,484300.0]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1019,70986.79]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1018,482162.5]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1017,483713.5]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1020,2811093.0]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1133,967.1281]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1022,244.4065]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1130,786806376.2702]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1021,279.9688]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1016,484200.0]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1019,69680.13]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1018,482443.8]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1017,485747.9]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1020,2811097.0]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1133,968.2854]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1022,243.8959]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1130,786857252.278]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1021,279.6978]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1016,483900.0]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1019,68453.40000000001]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1018,482343.8]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1017,483714.60000000003]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1020,2811100.0]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1133,965.475]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1022,243.7694]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1130,785921715.8]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1021,279.5957]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1016,483800.0]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1019,68093.42]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1018,481650.0]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1017,483747.9]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1020,2811103.0]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1133,965.8437]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1022,242.5773]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1130,786272252.931]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1021,280.0441]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1016,484200.0]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1019,68306.84]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1018,482960.39999999997]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1017,485697.9]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1020,2811106.0]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1133,968.5437]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1022,241.758]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1130,787633669.2341]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1021,280.3639]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1016,485000.0]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1019,69000.0]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1018,483043.8]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1017,485734.39999999997]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1020,2811110.0]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1133,968.8969]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1022,241.2497]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1130,787478492.2077]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1021,280.1063]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1016,484700.0]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1019,70053.38]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1018,483129.2]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1017,485703.10000000003]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1020,2811114.0]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1133,968.8218]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1022,240.7924]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1130,788197010.004]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1021,280.3328]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1016,484800.0]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1019,70200.2]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1018,482495.8]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1017,485712.5]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1020,2811117.0]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1133,968.4479]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1022,240.637]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1130,787437161.9054]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1021,280.1597]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1016,484700.0]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1019,70246.79999999999]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1018,482785.39999999997]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1017,485795.8]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1020,2811121.0]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1133,968.6062]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1022,239.8511]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1130,786845136.8324]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1021,279.9199]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1016,484500.0]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1019,70300.05]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1018,482502.1]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1017,484016.7]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1020,2811123.0]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1133,966.1646]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1022,240.8945]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1130,786889548.9676]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1021,279.9021]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1016,484200.0]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1019,70453.40000000001]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1018,482229.2]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1017,485744.8]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1020,2811127.0]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1133,968.0802]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1022,241.1631]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1130,787164754.7225]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1021,279.9864]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1016,484300.0]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1019,70706.73999999999]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1018,482920.8]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1017,484039.60000000003]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1020,2811130.0]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1133,966.3458]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1022,240.7524]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1130,786417270.6072]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1021,279.5226]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1016,484500.0]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1019,70800.05]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1018,482558.3]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1017,485680.2]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1020,2811134.0]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1133,968.226]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1022,240.0909]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1130,786724241.1]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1021,279.9176]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1016,484300.0]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1019,70453.40000000001]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1018,482237.5]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1017,485782.30000000005]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1020,2811137.0]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1133,967.8323]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1022,239.7712]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1130,787018282.3734]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1021,280.0819]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1016,484400.0]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1019,70400.15]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1018,482166.7]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1017,483689.6]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1020,2811141.0]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1133,967.1438]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1022,239.5847]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1130,786008234.4532]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1021,279.6202]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1016,483900.0]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1019,70093.42]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1018,483247.9]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1017,483761.39999999997]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1020,2811144.0]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1133,967.5093]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1022,239.2939]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1130,785596961.0664]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1021,279.4825]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1016,483900.0]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1019,70106.77]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1018,481700.0]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1017,483671.89999999997]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1020,2811147.0]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1133,965.6407]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1022,238.8499]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1130,786091154.258]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1021,279.4825]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1016,484100.0]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1019,70653.48]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1018,482497.9]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1017,483753.10000000003]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1020,2811150.0]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1133,967.1594]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1022,238.3015]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1130,786254196.5712]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1021,279.6113]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1016,483400.0]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1019,71000.0]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1018,481964.60000000003]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1017,483804.19999999995]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1020,2811154.0]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1133,967.1188]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1022,237.8731]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1130,785338035.4595]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1021,279.305]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1016,483600.0]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1019,71053.38]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1018,481958.3]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1017,483745.8]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1020,2811157.0]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1133,965.9166]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1022,237.9952]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1130,786037727.433]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1021,279.8954]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1016,484100.0]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1019,71000.0]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1018,482797.9]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1017,485727.10000000003]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1020,2811161.0]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1133,968.3458]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1022,237.6844]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1130,787580206.0116]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1021,279.9287]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1016,484100.0]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1019,70953.40000000001]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1018,482489.6]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1017,485795.8]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1020,2811163.0]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1133,968.3958]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1022,238.0618]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1130,787462135.2144]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1021,280.0664]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1016,484100.0]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1019,71000.0]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1018,483847.89999999997]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1017,483932.3]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1020,2811167.0]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1133,967.8615]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1022,237.9908]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1130,785872134.6048]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1021,279.518]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1016,483900.0]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1019,71100.09999999999]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1018,483352.10000000003]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1017,483775.0]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1020,2811170.0]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1133,967.5271]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1022,238.2616]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1130,785872973.2656]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1021,279.3405]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1016,482900.0]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1019,70326.76]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1018,481027.10000000003]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1017,483710.39999999997]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1020,2811174.0]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1133,964.8625]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1022,238.1639]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1130,785081621.2475]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1021,279.2516]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1016,483700.0]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1019,68093.42]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1018,482927.1]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1017,483771.9]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1020,2811178.0]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1133,967.2511]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1022,237.6489]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1130,785562889.3828]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1021,279.5203]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1016,483200.0]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1019,67960.08]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1018,483202.1]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1017,483772.89999999997]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1020,2811180.0]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1133,967.6167]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1022,237.7043]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1130,785601116.4179]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1021,279.256]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1016,483400.0]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1019,68653.48]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1018,483045.8]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1017,483745.8]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1020,2811184.0]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1133,967.4333]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1022,238.357]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1130,785789179.64]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1021,279.3204]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1016,483600.0]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1019,69126.75]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1018,483797.9]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1017,483744.8]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1020,2811187.0]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1133,967.5823]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1022,238.1772]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1130,785952503.2776]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1021,279.558]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1016,483600.0]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1019,70206.73999999999]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1018,483666.7]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1017,483707.3]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1020,2811191.0]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1133,967.3552]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1022,238.841]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1130,785554151.2152]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1021,279.3471]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1016,483800.0]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1019,70500.0]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1018,481643.7]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1017,483783.3]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1020,2811194.0]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1133,965.2854]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1022,238.7411]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1130,785280335.778]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1021,279.4403]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1016,483700.0]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1019,71253.45]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1018,483639.6]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1017,483687.5]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1020,2811197.0]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1133,965.5792]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1022,238.4792]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1130,785518438.9104]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1021,278.9875]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1016,482400.0]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1019,71400.15]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1018,480700.0]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1017,483761.39999999997]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1020,2811200.0]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1133,964.1906]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1022,238.1595]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1130,784264638.1785]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1021,278.7832]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1016,482000.0]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1019,69680.08]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1018,481968.8]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1017,481664.60000000003]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1020,2811204.0]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1133,963.4958]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1022,238.1905]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1130,782324898.1605]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1021,278.4858]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1016,482200.0]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1019,67740.12000000001]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1018,479989.6]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1017,481725.0]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1020,2811207.0]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1133,960.7313]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1022,238.0374]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1130,781495864.4232]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1021,278.2149]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1016,481800.0]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1019,66586.77]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1018,479368.7]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1017,481745.8]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1020,2811210.0]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1133,961.1354]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1022,237.2271]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1130,782707205.8585]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1021,278.4901]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1016,481400.0]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1019,65546.71]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1018,479375.0]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1017,481713.5]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1020,2811213.0]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1133,962.5885]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1022,236.894]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1130,781765722.1962]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1021,278.1416]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1016,486500.0]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1019,65660.03]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1018,484433.3]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1017,487765.60000000003]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1020,2811217.0]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1133,972.2094]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1022,233.7017]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1130,790416671.2136]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1021,281.2074]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1016,486700.0]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1019,67153.49]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1018,484289.60000000003]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1017,487788.5]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1020,2811220.0]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1133,971.9093]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1022,233.9636]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1130,789912057.1734]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1021,281.0565]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1016,485900.0]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1019,68006.79]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1018,485879.2]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1017,485637.5]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1020,2811224.0]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1133,971.3917]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1022,232.6983]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1130,789863422.4325]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1021,280.668]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1016,486000.0]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1019,68700.2]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1018,485675.0]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1017,485739.6]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1020,2811226.0]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1133,971.6042]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1022,233.0667]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1130,788322307.4811]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1021,280.3838]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1016,486100.0]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1019,68546.71]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1018,485341.7]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1017,485761.39999999997]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1020,2811230.0]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1133,971.5802]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1022,232.4274]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1130,789122381.0085]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1021,280.7013]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1016,485500.0]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1019,68906.69]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1018,483858.3]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1017,485966.7]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1020,2811234.0]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1133,969.3938]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1022,232.3586]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1130,788568004.404]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1021,280.3195]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1016,485400.0]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1019,68486.79]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1018,484812.5]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1017,485749.0]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1020,2811237.0]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1133,971.3927]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1022,232.2165]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1130,788974507.4211]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1021,280.637]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1016,485900.0]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1019,67653.49]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1018,485789.60000000003]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1017,485979.2]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1020,2811240.0]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1133,971.7021]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1022,231.3885]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1130,788918843.448]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1021,280.5526]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1016,485400.0]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1019,68100.09999999999]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1018,485733.3]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1017,485777.10000000003]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1020,2811243.0]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1133,969.1771]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1022,231.2619]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1130,788632937.9564]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1021,280.3816]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1016,484800.0]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1019,67540.17]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1018,482995.8]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1017,485720.8]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1020,2811247.0]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1133,968.6229]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1022,230.7046]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1130,787760324.1904]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1021,280.2218]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1016,484800.0]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1019,66346.76000000001]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1018,482685.4]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1017,485640.60000000003]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1020,2811249.0]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1133,968.1531]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1022,230.6248]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1130,786625139.625]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1021,279.7023]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1016,484000.0]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1019,65086.770000000004]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1018,483108.3]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1017,485685.4]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1020,2811253.0]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1133,968.5229]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1022,229.5792]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1130,786875617.108]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1021,280.1552]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1016,484200.0]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1019,65253.450000000004]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1018,482229.2]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1017,483714.60000000003]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1020,2811256.0]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1133,967.2417]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1022,230.2541]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1130,786964168.0324]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1021,279.7267]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1016,483900.0]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1019,64593.42]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1018,482047.9]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1017,483660.39999999997]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1020,2811259.0]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1133,966.0354]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1022,229.5769]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1130,786184883.182]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1021,279.6335]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1016,483800.0]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1019,64353.43]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1018,483795.8]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1017,483705.2]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1020,2811262.0]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1133,965.7302]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1022,228.9753]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1130,785624031.8017]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1021,279.2716]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1016,483600.0]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1019,63500.0]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1018,482410.39999999997]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1017,483698.89999999997]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1020,2811266.0]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1133,966.9385]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1022,228.76]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1130,786748531.9185]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1021,279.6202]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1016,483100.0]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1019,63300.049999999996]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1018,480747.9]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1017,483703.10000000003]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1020,2811269.0]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1133,964.6343]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1022,228.9376]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1130,784733130.6296]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1021,278.8498]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1016,483000.0]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1019,61840.1]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1018,480945.80000000005]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1017,483681.2]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1020,2811272.0]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1133,966.6687]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1022,228.2316]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1130,784634446.9917]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1021,279.4448]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1016,483400.0]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1019,62180.14]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1018,483618.7]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1017,483686.5]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1020,2811275.0]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1133,965.3094]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1022,227.9252]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1130,786089276.2476]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1021,279.5136]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1016,482900.0]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1019,63700.200000000004]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1018,480768.7]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1017,483701.0]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1020,2811279.0]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1133,964.5573]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1022,228.0896]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1130,784455075.2415]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1021,279.0541]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1016,483500.0]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1019,63760.12]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1018,481679.19999999995]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1017,483728.1]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1020,2811281.0]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1133,965.0427]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1022,227.6055]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1130,785248412.7528]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1021,279.3027]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1016,483500.0]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1019,65313.38]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1018,481214.60000000003]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1017,483753.10000000003]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1020,2811285.0]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1133,964.7489]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1022,226.8885]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1130,785574233.5674]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1021,279.3848]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1016,483200.0]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1019,66560.17]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1018,480468.8]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1017,483667.7]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1020,2811289.0]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1133,964.3198]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1022,227.2748]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1130,784869719.465]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1021,279.1539]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1016,482800.0]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1019,67406.69]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1018,480943.8]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1017,483739.6]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1020,2811291.0]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1133,964.3646]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1022,228.4536]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1130,784358901.876]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1021,278.9697]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1016,482900.0]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1019,68006.79]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1018,480312.5]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1017,483342.69999999995]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1020,2811294.0]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1133,963.4614]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1022,229.2817]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1130,783779208.8004]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1021,278.6878]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1016,482600.0]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1019,68000.0]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1018,482393.7]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1017,483691.7]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1020,2811297.0]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1133,965.1584]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1022,229.2972]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1130,784847211.5778]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1021,279.1273]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1016,482800.0]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1019,68306.84]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1018,480789.60000000003]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1017,483718.8]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1020,2811301.0]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1133,966.2063]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1022,229.4637]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1130,784611335.5236]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1021,279.1718]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1016,482900.0]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1019,68600.09999999999]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1018,480977.10000000003]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1017,483633.30000000005]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1020,2811304.0]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1133,966.0687]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1022,228.8532]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1130,785541591.94]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1021,279.3648]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1016,482900.0]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1019,69100.09999999999]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1018,481039.60000000003]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1017,483726.0]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1020,2811307.0]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1133,964.8031]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1022,228.4314]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1130,784856469.3472]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1021,279.1073]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1016,483100.0]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1019,69200.2]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1018,482514.6]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1017,483728.1]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1020,2811310.0]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1133,965.2239]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1022,227.6034]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1130,784894697.3187]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1021,279.2006]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1016,482900.0]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1019,69200.2]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1018,480762.5]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1017,483615.6]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1020,2811314.0]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1133,964.2114]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1022,227.6012]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1130,784926740.4792]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1021,279.1162]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1016,482600.0]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1019,69300.05]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1018,480600.0]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1017,483669.8]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1020,2811316.0]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1133,964.501]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1022,227.368]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1130,784203663.9601]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1021,278.8942]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1016,482500.0]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1019,69200.2]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1018,480706.2]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1017,483676.10000000003]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1020,2811320.0]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1133,964.549]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1022,226.9995]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1130,784516836.3723]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1021,279.0697]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1016,482600.0]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1019,69246.79999999999]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1018,480568.8]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1017,483621.89999999997]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1020,2811323.0]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1133,963.9302]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1022,226.5866]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1130,784679607.822]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1021,279.023]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1016,482400.0]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1019,69200.2]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1018,480070.80000000005]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1017,481700.0]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1020,2811326.0]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1133,961.7625]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1022,226.0915]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1130,783370083.6306]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1021,278.5013]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1016,482900.0]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1019,69100.09999999999]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1018,480637.5]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1017,483653.1]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1020,2811329.0]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1133,964.4218]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1022,225.6364]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1130,783951459.219]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1021,278.8188]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1016,482500.0]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1019,69000.0]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1018,480514.6]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1017,483745.8]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1020,2811333.0]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1133,964.1854]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1022,224.9571]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1130,784657378.0983]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1021,278.943]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1016,482100.0]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1019,68700.2]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1018,480683.3]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1017,483597.89999999997]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1020,2811335.0]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1133,963.9396]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1022,224.6085]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1130,784514837.2776]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1021,278.983]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1016,482000.0]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1019,68700.2]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1018,481666.7]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1017,481732.3]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1020,2811338.0]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1133,963.1969]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1022,224.3311]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1130,782731033.728]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1021,278.4058]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1016,481600.0]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1019,68806.84]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1018,481616.69999999995]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1017,481730.2]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1020,2811342.0]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1133,963.1823]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1022,223.5762]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1130,783561498.7248]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1021,278.8543]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1016,482000.0]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1019,69100.09999999999]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1018,480535.39999999997]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1017,483617.7]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1020,2811345.0]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1133,964.9031]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1022,222.8592]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1130,783388028.9958]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1021,278.4414]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1016,482300.0]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1019,69200.2]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1018,481618.7]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1017,483639.6]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1020,2811348.0]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1133,965.2667]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1022,221.8513]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1130,782508353.2416]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1021,278.1216]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1016,482000.0]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1019,69200.2]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1018,480808.3]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1017,481721.9]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1020,2811351.0]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1133,962.6323]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1022,221.9601]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1130,782003985.5088]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1021,278.2393]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1016,486500.0]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1019,68600.09999999999]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1018,485860.4]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1017,485929.19999999995]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1020,2811355.0]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1133,971.2105]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1022,219.5536]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1130,790380408.803]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1021,281.0255]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1016,486100.0]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1019,67686.74]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1018,485102.10000000003]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1017,485701.0]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1020,2811357.0]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1133,970.8531]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1022,219.3893]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1130,788696124.2336]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1021,280.5682]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1016,485800.0]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1019,66600.09999999999]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1018,485706.2]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1017,487735.4]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1020,2811361.0]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1133,973.2521]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1022,218.5413]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1130,789633149.0642]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1021,280.7413]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1016,486200.0]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1019,66700.2]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1018,485143.7]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1017,485660.39999999997]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1020,2811363.0]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1133,970.6625]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1022,218.3438]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1130,788679252.4664]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1021,280.5037]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1016,485000.0]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1019,65586.77]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1018,484520.8]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1017,485625.0]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1020,2811366.0]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1133,970.8354]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1022,217.9086]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1130,789185858.5632]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1021,280.5126]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1016,486200.0]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1019,64600.1]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1018,483618.7]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1017,485720.8]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1020,2811369.0]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1133,968.4833]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1022,217.0406]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1130,788194006.378]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1021,280.2906]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1016,485000.0]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1019,64193.41]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1018,482789.60000000003]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1017,485694.8]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1020,2811373.0]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1133,968.4761]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1022,216.4812]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1130,787889250.3244]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1021,280.4704]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1016,485100.0]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1019,63653.48]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1018,484516.7]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1017,485698.89999999997]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1020,2811375.0]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1133,969.2302]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1022,215.7396]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1130,788270752.2736]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1021,280.5992]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1016,485800.0]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1019,63953.4]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1018,484441.7]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1017,485726.0]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1020,2811379.0]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1133,968.9697]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1022,215.1758]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1130,788689645.4892]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1021,280.2151]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1016,484900.0]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1019,64393.36]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1018,484522.89999999997]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1017,485764.6]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1020,2811381.0]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1133,969.1792]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1022,215.642]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1130,788084915.4108]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1021,280.3905]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1016,486000.0]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1019,63546.71]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1018,485891.7]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1017,485703.10000000003]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1020,2811385.0]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1133,969.5385]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1022,214.8295]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1130,789390800.931]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1021,280.8234]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1016,485600.0]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1019,63800.049999999996]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1018,483481.3]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1017,485711.5]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1020,2811387.0]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1133,970.074]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1022,214.552]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1130,788367454.9884]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1021,280.5258]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1016,485400.0]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1019,64853.43]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1018,483179.19999999995]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1017,485735.4]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1020,2811391.0]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1133,968.7396]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1022,213.9526]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1130,788306163.7632]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1021,280.2484]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1016,485000.0]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1019,65400.149999999994]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1018,482641.7]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1017,485770.8]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1020,2811394.0]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1133,968.7041]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1022,213.7195]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1130,788781287.8646]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1021,280.7524]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1016,485300.0]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1019,64900.149999999994]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1018,482966.7]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1017,485753.10000000003]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1020,2811397.0]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1133,970.3573]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1022,213.1156]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1130,788682324.9688]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1021,280.4172]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1016,485500.0]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1019,64700.2]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1018,483016.7]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1017,485709.4]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1020,2811400.0]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1133,968.549]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1022,212.4674]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1130,787272687.18]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1021,279.6868]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1016,485200.0]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1019,64900.149999999994]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1018,482972.89999999997]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1017,485710.39999999997]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1020,2811402.0]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1133,968.5583]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1022,212.1189]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1130,787953605.6518]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1021,280.2862]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1016,485200.0]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1019,65053.380000000005]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1018,483085.39999999997]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1017,485788.5]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1020,2811406.0]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1133,968.6073]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1022,211.4195]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1130,787936171.448]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1021,280.1153]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1016,485000.0]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1019,65300.049999999996]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1018,482864.6]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1017,485684.39999999997]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1020,2811408.0]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1133,968.499]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1022,210.98]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1130,787574622.4968]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1021,280.1374]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1016,484600.0]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1019,65506.78999999999]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1018,482758.30000000005]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1017,485654.2]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1020,2811412.0]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1133,968.0834]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1022,210.7469]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1130,788130716.7724]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1021,280.2506]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1016,484900.0]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1019,65853.43000000001]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1018,482893.7]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1017,485709.4]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1020,2811414.0]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1133,968.4948]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1022,210.2141]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1130,787763543.547]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1021,280.2395]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1016,485000.0]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1019,65600.09999999999]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1018,482266.7]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1017,485740.6]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1020,2811418.0]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1133,968.026]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1022,210.334]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1130,787090486.078]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1021,280.0486]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1016,485000.0]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1019,65300.049999999996]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1018,483206.2]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1017,485714.60000000003]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1020,2811420.0]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1133,968.8125]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1022,209.7302]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1130,788670221.1777]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1021,280.5148]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1016,484700.0]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1019,65453.4]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1018,482983.3]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1017,485787.5]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1020,2811423.0]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1133,968.775]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1022,209.6036]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1130,788121710.4992]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1021,280.3439]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1016,485000.0]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1019,65600.09999999999]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1018,482977.10000000003]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1017,485780.19999999995]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1020,2811426.0]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1133,968.9552]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1022,208.7178]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1130,787879081.9059]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1021,280.2661]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1016,485000.0]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1019,65700.2]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1018,482981.3]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1017,485783.3]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1020,2811429.0]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1133,968.6896]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1022,207.65]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1130,788423090.907]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1021,280.2595]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1016,484800.0]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1019,65700.2]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1018,482960.39999999997]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1017,485786.5]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1020,2811432.0]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1133,968.6282]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1022,207.8609]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1130,788099212.524]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1021,280.1419]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1016,484800.0]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1019,65900.15]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1018,482829.2]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1017,485680.2]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1020,2811435.0]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1133,968.3323]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1022,207.8454]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1130,787045483.0148]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1021,280.0176]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1016,484600.0]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1019,65246.799999999996]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1018,482720.8]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1017,485694.8]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1020,2811438.0]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1133,968.2906]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1022,206.9929]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1130,788194234.1826]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1021,280.3705]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1016,484800.0]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1019,64800.049999999996]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1018,482866.69999999995]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1017,485712.5]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1020,2811441.0]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1133,968.7021]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1022,206.3047]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1130,787952165.8604]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1021,279.8666]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1016,483600.0]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1019,64700.2]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1018,483037.5]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1017,485782.30000000005]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1020,2811444.0]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1133,968.5031]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1022,205.7608]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1130,787328585.8248]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1021,280.1529]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1016,485200.0]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1019,64246.799999999996]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1018,482612.5]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1017,485752.1]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1020,2811447.0]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1133,968.3938]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1022,205.1414]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1130,788115787.6833]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1021,280.4748]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1016,485500.0]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1019,64000.0]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1018,483006.3]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1017,485680.2]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1020,2811450.0]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1133,968.2531]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1022,205.2302]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1130,787305244.185]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1021,280.0198]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1016,485300.0]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1019,63946.74]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1018,483797.9]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1017,485753.10000000003]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1020,2811452.0]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1133,968.8281]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1022,204.8173]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1130,788379497.0463]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1021,280.4926]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1016,485200.0]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1019,63900.149999999994]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1018,483266.7]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1017,485800.0]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1020,2811455.0]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1133,969.0271]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1022,204.5397]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1130,788998296.3264]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1021,280.4748]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1016,485000.0]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1019,64253.450000000004]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1018,482768.7]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1017,485671.89999999997]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1020,2811458.0]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1133,968.1823]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1022,204.5864]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1130,787276557.3078]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1021,279.8888]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1016,485000.0]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1019,64000.0]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1018,482816.7]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1017,485795.8]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1020,2811461.0]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1133,968.5687]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1022,203.3854]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1130,787920378.7398]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1021,280.3417]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1016,484800.0]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1019,63806.840000000004]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1018,482314.6]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1017,485472.89999999997]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1020,2811464.0]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1133,968.1333]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1022,203.0768]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1130,787384230.768]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1021,280.2573]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1016,484500.0]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1019,64253.450000000004]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1018,482862.5]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1017,485770.8]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1020,2811467.0]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1133,968.4333]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1022,202.4285]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1130,787815786.7668]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1021,280.4015]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1016,485500.0]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1019,64553.380000000005]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1018,483131.3]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1017,485752.1]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1020,2811469.0]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1133,968.7938]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1022,202.393]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1130,788490537.703]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1021,280.5392]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1016,485000.0]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1019,64600.1]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1018,482927.1]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1017,485668.8]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1020,2811472.0]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1133,968.6605]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1022,202.6239]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1130,788210512.915]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1021,280.3506]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1016,484700.0]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1019,64706.74]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1018,482787.5]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1017,485764.6]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1020,2811475.0]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1133,968.5771]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1022,202.675]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1130,787705850.5952]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1021,280.1996]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1016,484600.0]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1019,64953.4]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1018,482641.7]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1017,485745.8]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1020,2811478.0]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1133,968.577]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1022,202.1711]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1130,787943698.8005]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1021,280.1219]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1016,484700.0]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1019,65100.1]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1018,483060.4]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1017,484043.8]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1020,2811481.0]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1133,966.4271]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1022,202.5906]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1130,785959916.0297]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1021,279.5891]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1016,484700.0]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1019,65100.1]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1018,482670.8]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1017,485752.1]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1020,2811484.0]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1133,968.5313]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1022,201.5783]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1130,787345972.8576]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1021,280.2395]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1016,484900.0]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1019,65000.0]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1018,483012.5]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1017,485754.2]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1020,2811486.0]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1133,968.6105]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1022,200.2663]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1130,787552613.8452]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1021,280.1552]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1016,484800.0]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1019,64900.149999999994]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1018,483106.3]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1017,485716.7]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1020,2811489.0]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1133,968.7584]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1022,200.4883]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1130,788346575.533]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1021,280.2795]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1016,485000.0]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1019,64900.149999999994]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1018,482979.2]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1017,485666.7]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1020,2811493.0]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1133,968.5125]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1022,200.1664]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1130,787710332.4243]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1021,280.2528]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1016,484800.0]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1019,64900.149999999994]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1018,482864.6]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1017,485732.3]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1020,2811495.0]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1133,968.3406]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1022,199.8378]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1130,787673780.0528]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1021,280.0886]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1016,484700.0]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1019,65000.0]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1018,482387.5]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1017,485750.0]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1020,2811498.0]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1133,968.0625]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1022,199.4049]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1130,787069024.857]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1021,279.8533]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1016,484700.0]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1019,64900.149999999994]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1018,482416.7]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1017,485703.10000000003]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1020,2811500.0]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1133,968.0093]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1022,199.1985]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1130,786302043.7734]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1021,279.6646]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1016,484200.0]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1019,64700.2]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1018,482625.0]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1017,484034.4]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1020,2811503.0]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1133,967.4532]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1022,198.2173]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1130,786733605.2064]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1021,279.6357]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1016,483600.0]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1019,64500.0]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1018,481452.1]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1017,483775.0]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1020,2811506.0]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1133,966.8021]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1022,198.1417]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1130,786128847.6178]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1021,279.5779]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1016,483300.0]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1019,64553.380000000005]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1018,483829.2]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1017,483703.10000000003]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1020,2811509.0]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1133,966.2094]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1022,197.4691]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1130,786067550.541]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1021,279.6202]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1016,484100.0]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1019,64600.1]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1018,482170.8]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1017,483752.1]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1020,2811511.0]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1133,967.2458]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1022,196.8941]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1130,786068109.7192]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1021,279.6735]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1016,484200.0]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1019,64393.36]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1018,482133.30000000005]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1017,483767.7]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1020,2811515.0]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1133,965.9615]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1022,195.3579]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1130,787067598.6145]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1021,279.982]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1016,484300.0]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1019,64046.71000000001]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1018,483493.7]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1017,483731.3]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1020,2811517.0]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1133,967.5855]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1022,194.9027]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1130,786150760.506]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1021,279.4626]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1016,484000.0]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1019,63646.810000000005]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1018,483604.2]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1017,483763.5]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1020,2811520.0]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1133,967.5322]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1022,194.1613]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1130,785327822.1729]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1021,279.4225]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1016,483400.0]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1019,63400.149999999994]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1018,483585.39999999997]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1017,483734.39999999997]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1020,2811522.0]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1133,965.4136]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1022,193.1268]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1130,785946353.5781]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1021,279.5625]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1016,484000.0]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1019,63200.200000000004]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1018,483670.8]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1017,483806.2]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1020,2811525.0]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1133,967.2875]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1022,191.8414]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1130,785784686.0094]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1021,279.3982]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1016,484300.0]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1019,63000.0]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1018,481193.8]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1017,483707.3]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1020,2811527.0]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1133,966.3698]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1022,191.3418]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1130,785623019.8176]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1021,279.4114]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1016,483600.0]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1019,62900.149999999994]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1018,481872.9]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1017,483731.3]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1020,2811530.0]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1133,966.4896]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1022,190.4628]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1130,785892359.3157]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1021,279.3915]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1016,483600.0]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1019,62900.149999999994]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1018,481060.4]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1017,483662.5]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1020,2811533.0]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1133,964.7229]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1022,190.7092]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1130,784944586.3182]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1021,279.0807]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1016,483200.0]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1019,63000.0]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1018,481045.8]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1017,483722.89999999997]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1020,2811536.0]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1133,964.4646]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1022,190.0121]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1130,784738777.9504]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1021,279.0918]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1016,482900.0]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1019,63000.0]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1018,480972.89999999997]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1017,483789.60000000003]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1020,2811539.0]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1133,964.5688]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1022,190.3096]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1130,785164438.835]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1021,279.1162]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1016,482800.0]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1019,63100.1]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1018,480622.9]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1017,483769.8]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1020,2811541.0]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1133,964.2302]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1022,189.7768]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1130,784129223.403]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1021,278.9297]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1016,483000.0]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1019,63100.1]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1018,482841.7]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1017,483747.9]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1020,2811544.0]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1133,965.3125]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1022,188.4159]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1130,785140531.264]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1021,279.2871]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1016,482600.0]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1019,62946.74]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1018,480185.4]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1017,483471.9]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1020,2811546.0]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1133,963.9094]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1022,188.6024]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1130,784099128.5591]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1021,278.8742]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1016,482500.0]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1019,62740.119999999995]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1018,480818.8]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1017,483697.9]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1020,2811549.0]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1133,964.1854]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1022,187.8187]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1130,784293681.01]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1021,278.8832]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1016,482600.0]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1019,62600.1]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1018,480279.2]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1017,483729.2]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1020,2811551.0]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1133,965.2105]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1022,187.5323]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1130,783539056.0512]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1021,278.7255]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1016,482800.0]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1019,62600.1]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1018,480433.3]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1017,483702.1]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1020,2811555.0]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1133,963.8938]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1022,186.7177]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1130,784176428.16]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1021,279.0208]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1016,482200.0]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1019,62500.0]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1018,480283.3]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1017,483766.7]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1020,2811557.0]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1133,964.1542]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1022,185.8051]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1130,784064523.704]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1021,278.8343]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1016,482500.0]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1019,62400.149999999994]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1018,480379.2]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1017,483756.3]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1020,2811559.0]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1133,963.9417]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1022,185.0903]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1130,783478868.904]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1021,278.8232]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1016,482600.0]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1019,62300.049999999996]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1018,480283.3]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1017,483808.3]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1020,2811562.0]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1133,964.1833]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1022,184.2401]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1130,784115963.8676]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1021,278.8143]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1016,482700.0]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1019,62300.049999999996]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1018,480287.5]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1017,482037.5]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1020,2811565.0]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1133,962.2583]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1022,183.5696]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1130,784010804.5365]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1021,278.6078]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1016,482200.0]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1019,62200.200000000004]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1018,481906.3]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1017,483662.5]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1020,2811567.0]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1133,965.6146]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1022,182.7394]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1130,783149895.5008]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1021,278.6011]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1016,481900.0]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1019,61946.74]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1018,480620.8]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1017,483833.3]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1020,2811570.0]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1133,963.952]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1022,182.0512]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1130,783824667.078]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1021,278.8787]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1016,482600.0]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1019,61800.049999999996]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1018,481777.10000000003]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1017,481731.3]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1020,2811572.0]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1133,963.473]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1022,181.7937]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1130,783301147.628]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1021,278.7521]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1016,482300.0]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1019,61546.71]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1018,480137.5]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1017,483746.89999999997]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1020,2811575.0]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1133,963.9344]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1022,180.3506]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1130,783239285.3025]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1021,278.619]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1016,482400.0]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1019,61446.74]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1018,480141.7]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1017,483765.60000000003]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1020,2811577.0]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1133,963.901]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1022,178.8543]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1130,783458580.6432]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1021,278.619]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1016,481800.0]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1019,61300.049999999996]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1018,481735.4]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1017,483572.9]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1020,2811580.0]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1133,964.1229]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1022,178.2993]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1130,783415558.462]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1021,278.8676]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1016,482600.0]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1019,61200.200000000004]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1018,480485.4]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1017,483800.0]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1020,2811582.0]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1133,964.1312]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1022,177.4557]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1130,783921638.1834]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1021,278.5923]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1016,482600.0]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1019,60946.74]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1018,480745.8]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1017,483731.3]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1020,2811585.0]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1133,964.0751]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1022,176.6055]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1130,783835315.5045]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1021,278.8942]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1016,482600.0]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1019,60800.049999999996]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1018,480347.89999999997]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1017,483770.8]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1020,2811587.0]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1133,963.9604]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1022,175.9306]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1130,784341396.4225]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1021,278.9209]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1016,482500.0]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1019,60600.1]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1018,480377.1]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1017,483804.19999999995]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1020,2811589.0]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1133,964.1709]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1022,175.7041]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1130,783842894.941]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1021,278.6433]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1016,482400.0]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1019,60446.74]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1018,481487.5]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1017,483695.80000000005]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1020,2811592.0]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1133,964.5333]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1022,175.1048]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1130,784049821.0776]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1021,278.9519]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1016,482700.0]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1019,60346.76]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1018,480183.3]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1017,483484.39999999997]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1020,2811594.0]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1133,963.5073]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1022,174.8185]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1130,783844288.8905]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1021,278.7855]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1016,482300.0]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1019,60146.810000000005]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1018,480581.2]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1017,483735.4]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1020,2811597.0]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1133,964.2771]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1022,173.7595]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1130,783951403.6646]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1021,278.7055]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1016,482300.0]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1019,60100.1]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1018,480860.4]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1017,483832.3]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1020,2811599.0]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1133,964.549]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1022,172.9336]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1130,784438649.28]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1021,279.0784]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1016,483300.0]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1019,59700.200000000004]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1018,481368.7]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1017,483794.8]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1020,2811602.0]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1133,965.2636]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1022,171.7215]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1130,785756161.6584]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1021,279.4536]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1016,483500.0]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1019,59446.74]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1018,481347.89999999997]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1017,483713.5]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1020,2811604.0]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1133,965.0177]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1022,170.7492]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1130,785238823.14]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1021,279.2007]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1016,483300.0]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1019,59146.810000000005]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1018,481247.9]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1017,483691.7]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1020,2811607.0]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1133,964.6875]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1022,170.1875]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1130,784484182.1941]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1021,279.114]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1016,483100.0]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1019,58846.76]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1018,481120.8]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1017,483739.6]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1020,2811609.0]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1133,965.0417]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1022,169.0065]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1130,785439843.804]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1021,279.3516]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1016,483200.0]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1019,58546.71]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1018,481095.8]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1017,483717.69999999995]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1020,2811611.0]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1133,964.1615]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1022,168.8222]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1130,784704039.528]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1021,278.9718]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1016,483400.0]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1019,58300.049999999996]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1018,481287.5]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1017,483680.2]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1020,2811613.0]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1133,964.8885]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1022,167.6145]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1130,784323624.019]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1021,279.2161]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1016,483800.0]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1019,58200.200000000004]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1018,481489.6]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1017,483784.4]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1020,2811616.0]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1133,965.0177]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1022,165.8652]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1130,786097466.5747]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1021,279.4603]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1016,483300.0]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1019,58246.78999999999]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1018,480883.30000000005]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1017,483782.30000000005]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1020,2811618.0]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1133,964.5885]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1022,165.7674]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1130,784968317.2387]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1021,279.1695]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1016,483400.0]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1019,58100.1]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1018,481045.8]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1017,483707.3]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1020,2811621.0]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1133,966.5573]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1022,164.5554]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1130,785299803.405]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1021,279.5181]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1016,483400.0]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1019,58300.049999999996]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1018,481275.0]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1017,483736.5]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1020,2811622.0]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1133,964.5844]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1022,164.0358]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1130,785374870.0245]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1021,279.1473]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1016,482900.0]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1019,58300.049999999996]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1018,480977.10000000003]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1017,483745.8]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1020,2811625.0]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1133,964.9437]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1022,163.0546]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1130,784789202.8354]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1021,279.1895]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1016,483000.0]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1019,58300.049999999996]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1018,481056.2]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1017,483752.1]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1020,2811628.0]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1133,964.8854]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1022,162.2731]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1130,785264082.7248]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1021,279.3538]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1016,482900.0]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1019,58300.049999999996]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1018,480945.80000000005]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1017,483695.80000000005]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1020,2811630.0]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1133,964.4833]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1022,161.6205]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1130,784846551.927]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1021,279.1651]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1016,483600.0]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1019,58146.810000000005]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1018,480966.7]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1017,483677.1]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1020,2811632.0]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1133,964.575]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1022,160.6148]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1130,784990782.6387]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1021,279.2871]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1016,483400.0]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1019,58046.71]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1018,480789.60000000003]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1017,483766.7]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1020,2811634.0]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1133,964.9146]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1022,160.4195]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1130,784853572.93]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1021,279.2538]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1016,483200.0]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1019,57800.049999999996]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1018,481418.8]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1017,483756.3]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1020,2811636.0]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1133,964.9146]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1022,159.5937]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1130,784929481.0729]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1021,279.1162]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1016,483200.0]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1019,57546.71]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1018,480872.9]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1017,483578.10000000003]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1020,2811638.0]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1133,964.4614]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1022,158.9277]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1130,784018787.2164]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1021,278.9142]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1016,483200.0]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1019,57400.149999999994]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1018,480397.89999999997]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1017,483741.69999999995]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1020,2811641.0]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1133,964.2979]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1022,158.1529]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1130,784862272.8666]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1021,279.0363]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1016,483000.0]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1019,57246.78999999999]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1018,480793.8]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1017,483731.3]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1020,2811643.0]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1133,964.4271]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1022,157.0717]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1130,783907436.8868]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1021,278.7299]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1016,483200.0]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1019,57153.48]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1018,480712.5]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1017,483644.8]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1020,2811645.0]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1133,964.2177]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1022,155.9395]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1130,783702460.8224]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1021,279.063]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1016,482800.0]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1019,57000.0]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1018,480589.60000000003]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1017,483638.5]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1020,2811647.0]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1133,963.9864]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1022,154.7496]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1130,784901342.6688]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1021,278.9675]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1016,483000.0]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1019,57000.0]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1018,480279.2]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1017,483715.6]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1020,2811650.0]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1133,964.1781]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1022,154.239]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1130,783784551.28]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1021,279.1185]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1016,483700.0]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1019,57053.39]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1018,480843.8]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1017,483721.9]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1020,2811651.0]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1133,964.4636]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1022,153.8971]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1130,784796460.0308]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1021,279.1717]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1016,482600.0]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1019,57246.78999999999]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1018,480822.9]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1017,483602.10000000003]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1020,2811654.0]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1133,964.3708]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1022,153.4198]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1130,785421205.4646]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1021,279.1873]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1016,482900.0]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1019,57200.200000000004]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1018,480452.1]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1017,483836.5]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1020,2811656.0]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1133,964.374]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1022,153.4132]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1130,783761200.1208]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1021,278.8076]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1016,482800.0]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1019,57146.810000000005]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1018,480418.8]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1017,483611.5]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1020,2811658.0]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1133,963.7948]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1022,152.2321]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1130,784130365.9932]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1021,279.0142]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1016,482300.0]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1019,57000.0]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1018,480383.30000000005]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1017,483732.3]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1020,2811660.0]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1133,963.9698]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1022,151.5151]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1130,784324363.7601]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1021,278.7588]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1016,482800.0]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1019,57000.0]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1018,480325.0]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1017,483710.39999999997]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1020,2811662.0]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1133,964.1083]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1022,150.4362]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1130,783863246.6037]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1021,278.821]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1016,482900.0]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1019,57200.200000000004]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1018,480320.80000000005]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1017,483807.3]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1020,2811664.0]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1133,963.8906]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1022,149.8345]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1130,784637576.4928]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1021,278.9875]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1016,482700.0]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1019,57046.71]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1018,480506.3]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1017,483807.3]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1020,2811666.0]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1133,964.224]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1022,148.9421]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1130,783670919.0737]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1021,278.7921]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1016,482800.0]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1019,57000.0]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1018,480545.8]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1017,483727.10000000003]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1020,2811669.0]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1133,964.3354]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1022,148.4714]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1130,784570085.9283]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1021,279.0873]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1016,482700.0]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1019,56746.78999999999]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1018,480310.4]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1017,483708.3]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1020,2811671.0]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1133,963.8687]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1022,148.1384]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1130,784283572.4006]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1021,278.8298]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1016,482500.0]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1019,56546.71]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1018,480737.5]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1017,483776.0]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1020,2811673.0]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1133,964.0656]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1022,147.8343]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1130,782960956.964]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1021,278.5457]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1016,482800.0]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1019,56500.0]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1018,480220.8]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1017,483754.2]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1020,2811675.0]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1133,964.0792]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1022,146.9774]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1130,784066221.0075]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1021,278.9542]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1016,481900.0]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1019,56393.36]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1018,480447.9]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1017,483808.3]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1020,2811677.0]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1133,964.225]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1022,146.6022]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1130,783798544.7435]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1021,278.7078]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1016,482200.0]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1019,56200.200000000004]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1018,480162.5]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1017,483715.6]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1020,2811678.0]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1133,963.9489]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1022,145.9828]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1130,783337143.4148]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1021,278.6788]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1016,482400.0]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1019,56253.450000000004]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1018,480068.8]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1017,481959.4]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1020,2811681.0]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1133,963.3594]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1022,144.6619]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1130,784105568.4044]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1021,278.903]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1016,482700.0]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1019,56353.44]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1018,480091.7]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1017,482020.8]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1020,2811683.0]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1133,962.1354]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1022,144.7108]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1130,783425701.1609]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1021,278.5013]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1016,482400.0]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1019,56400.149999999994]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1018,481775.0]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1017,482004.2]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1020,2811685.0]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1133,961.6792]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1022,143.6785]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1130,782689596.9555]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1021,278.4058]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1016,482300.0]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1019,56353.44]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1018,481254.2]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1017,481780.19999999995]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1020,2811686.0]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1133,963.6281]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1022,142.1889]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1130,783476582.55]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1021,278.4991]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1016,481800.0]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1019,56400.149999999994]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1018,481702.1]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1017,481764.6]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1020,2811689.0]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1133,963.5521]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1022,141.1366]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1130,782191354.4703]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1021,278.2903]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1016,481700.0]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1019,56653.48]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1018,481297.9]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1017,481759.4]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1020,2811690.0]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1133,963.4136]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1022,140.3263]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1130,783209461.8286]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1021,278.6433]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1016,482000.0]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1019,57053.39]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1018,481260.4]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1017,481763.5]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1020,2811693.0]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1133,963.5281]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1022,139.1208]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1130,782816663.0871]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1021,278.2682]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1016,481800.0]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1019,57600.1]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1018,481718.8]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1017,481803.1]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1020,2811695.0]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1133,963.3843]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1022,138.0286]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1130,782180652.1685]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1021,278.1705]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1016,481300.0]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1019,58053.39]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1018,480041.7]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1017,481707.3]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1020,2811696.0]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1133,962.6969]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1022,137.9419]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1130,782462097.0754]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1021,278.306]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1016,481400.0]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1019,58300.049999999996]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1018,481077.1]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1017,481760.4]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1020,2811699.0]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1133,961.8062]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1022,137.4225]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1130,781981853.1228]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1021,278.0552]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1016,482000.0]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1019,58853.44]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1018,479512.5]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1017,481661.5]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1020,2811700.0]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1133,961.224]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1022,136.7077]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1130,782812704.6625]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1021,278.5035]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1016,482200.0]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1019,59046.71]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1018,481306.2]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1017,483658.3]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1020,2811703.0]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1133,964.3395]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1022,135.1536]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1130,783000239.737]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1021,278.5878]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1016,482300.0]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1019,57886.82]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1018,481643.7]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1017,483552.1]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1020,2811704.0]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1133,965.3521]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1022,134.521]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1130,782994892.1145]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1021,278.6078]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1016,482300.0]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1019,56540.170000000006]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1018,481554.19999999995]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1017,481658.3]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1020,2811706.0]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1133,963.0958]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1022,133.6396]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1130,783151217.6361]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1021,278.437]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1016,481900.0]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1019,55746.78999999999]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1018,479306.2]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1017,481733.3]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1020,2811708.0]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1133,960.7625]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1022,132.5185]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1130,781765886.466]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1021,278.1261]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1016,481700.0]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1019,55700.200000000004]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1018,480785.39999999997]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1017,481664.60000000003]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1020,2811710.0]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1133,963.0417]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1022,131.968]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1130,781610392.64]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1021,278.0462]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1016,481100.0]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1019,55846.76]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1018,479075.0]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1017,481754.2]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1020,2811711.0]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1133,960.7875]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1022,131.4884]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1130,782079098.656]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1021,278.0173]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1016,481600.0]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1019,55500.0]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1018,478843.8]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1017,481729.2]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1020,2811713.0]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1133,960.6771]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1022,129.5726]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1130,781555551.4674]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1021,278.0884]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1016,481300.0]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1019,55653.48]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1018,479216.7]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1017,481692.7]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1020,2811715.0]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1133,961.0677]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1022,129.3639]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1130,782692040.6596]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1021,278.3037]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1016,481800.0]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1019,55146.810000000005]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1018,479022.89999999997]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1017,481716.7]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1020,2811717.0]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1133,960.9771]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1022,128.4005]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1130,781730992.9854]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1021,277.8042]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1016,481200.0]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1019,54953.4]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1018,479806.2]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1017,481669.8]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1020,2811718.0]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1133,961.0198]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1022,127.2172]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1130,781687967.3933]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1021,278.1239]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1016,481200.0]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1019,54900.149999999994]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1018,479510.4]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1017,481743.7]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1020,2811720.0]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1133,961.0958]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1022,125.7653]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1130,782893064.6911]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1021,278.3126]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1016,481200.0]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1019,55153.48]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1018,479360.4]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1017,481619.8]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1020,2811722.0]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1133,960.7344]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1022,126.0096]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1130,781720011.5396]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1021,277.8975]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1016,481500.0]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1019,55553.39]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1018,479166.7]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1017,481679.19999999995]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1020,2811724.0]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1133,960.6438]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1022,124.8484]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1130,781989084.17]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1021,277.9485]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1016,481500.0]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1019,54740.119999999995]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1018,478629.2]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1017,481681.2]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1020,2811725.0]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1133,960.0833]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1022,124.7086]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1130,780597276.7446]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1021,277.6222]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1016,480700.0]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1019,54446.74]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1018,478481.3]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1017,481886.39999999997]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1020,2811727.0]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1133,960.5197]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1022,123.6718]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1130,781290922.9408]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1021,278.1261]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1016,481100.0]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1019,54053.39]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1018,478520.8]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1017,481820.80000000005]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1020,2811729.0]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1133,960.3479]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1022,123.29]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1130,779830507.5939]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1021,277.2559]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1016,480800.0]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1019,53840.1]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1018,478306.2]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1017,481763.5]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1020,2811731.0]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1133,960.1468]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1022,122.4509]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1130,780249166.6918]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1021,277.7109]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1016,481000.0]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1019,53193.41]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1018,478487.5]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1017,481662.5]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1020,2811733.0]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1133,960.1917]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1022,121.4185]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1130,781304683.909]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1021,277.8885]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1016,480500.0]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1019,53000.0]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1018,478133.30000000005]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1017,481808.3]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1020,2811734.0]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1133,959.8645]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1022,120.7591]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1130,779807147.247]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1021,277.3735]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1016,480800.0]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1019,52746.78999999999]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1018,479831.2]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1017,480112.5]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1020,2811736.0]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1133,959.8708]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1022,119.849]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1130,780762848.9863]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1021,277.6288]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1016,480700.0]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1019,52393.36]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1018,479785.39999999997]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1017,481683.3]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1020,2811738.0]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1133,961.5625]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1022,118.9677]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1130,779876585.6748]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1021,277.2381]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1016,480100.0]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1019,52046.71]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1018,477864.6]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1017,481860.4]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1020,2811739.0]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1133,959.9833]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1022,118.2772]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1130,780944758.082]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1021,277.6977]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1016,480700.0]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1019,52000.0]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1018,478262.5]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1017,481744.8]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1020,2811741.0]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1133,961.2719]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1022,117.2982]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1130,780308176.4898]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1021,277.4201]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1016,480500.0]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1019,51746.78999999999]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1018,479629.2]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1017,479659.4]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1020,2811742.0]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1133,959.1302]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1022,116.4702]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1130,780302545.6908]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1021,277.6377]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1016,479900.0]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1019,51546.71]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1018,478385.4]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1017,481712.5]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1020,2811744.0]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1133,959.8521]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1022,115.0982]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1130,780402917.6695]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1021,277.5245]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1016,480700.0]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1019,51853.44]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1018,478575.0]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1017,481833.3]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1020,2811746.0]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1133,961.2416]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1022,114.1813]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1130,780553061.2824]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1021,277.6954]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1016,480900.0]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1019,51800.049999999996]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1018,478216.7]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1017,481595.8]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1020,2811747.0]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1133,959.9146]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1022,113.2933]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1130,780422589.0344]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1021,277.4645]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1016,480700.0]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1019,51946.74]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1018,479918.8]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1017,481656.3]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1020,2811749.0]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1133,960.2959]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1022,112.0856]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1130,780497659.1156]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1021,277.7376]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1016,480900.0]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1019,51600.1]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1018,478125.0]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1017,481659.4]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1020,2811750.0]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1133,961.0448]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1022,111.5884]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1130,780323327.025]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1021,277.5578]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1016,480600.0]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1019,51900.149999999994]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1018,478222.89999999997]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1017,481757.3]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1020,2811752.0]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1133,959.924]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1022,110.1654]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1130,780941623.984]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1021,277.7176]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1016,480900.0]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1019,52093.43]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1018,478645.8]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1017,481814.6]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1020,2811753.0]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1133,959.8875]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1022,109.2574]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1130,779856280.0732]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1021,277.3025]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1016,480400.0]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1019,51346.76]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1018,479727.10000000003]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1017,480033.3]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1020,2811755.0]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1133,959.5916]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1022,107.9653]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1130,780105960.0975]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1021,277.469]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1016,480400.0]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1019,50846.76]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1018,479429.19999999995]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1017,479758.30000000005]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1020,2811757.0]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1133,959.1729]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1022,107.2882]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1130,778271281.1926]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1021,276.5898]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1016,479400.0]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1019,51300.049999999996]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1018,478535.39999999997]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1017,479776.0]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1020,2811758.0]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1133,957.1385]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1022,106.7421]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1130,779120708.9004]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1021,277.0649]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1016,479600.0]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1019,50893.36]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1018,476408.3]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1017,479742.7]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1020,2811760.0]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1133,958.1802]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1022,106.3558]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1130,778172294.088]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1021,276.7563]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1016,479900.0]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1019,50446.74]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1018,479808.3]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1017,481583.3]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1020,2811761.0]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1133,961.4583]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1022,105.3902]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1130,780238652.8271]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1021,277.5223]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1016,480500.0]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1019,50200.200000000004]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1018,479766.7]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1017,481685.4]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1020,2811762.0]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1133,961.5729]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1022,103.7695]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1130,779334382.4759]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1021,277.5511]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1016,480800.0]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1019,50700.200000000004]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1018,479414.60000000003]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1017,480166.7]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1020,2811764.0]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1133,960.05]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1022,103.1768]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1130,780270977.0572]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1021,277.4379]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1016,480700.0]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1019,50546.71]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1018,478800.0]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1017,481764.6]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1020,2811765.0]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1133,960.0479]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1022,101.6938]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1130,780727038.1538]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1021,277.6644]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1016,480100.0]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1019,49993.46]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1018,478518.7]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1017,479976.0]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1020,2811767.0]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1133,959.1698]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1022,101.2631]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1130,779404098.2679]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1021,277.1671]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1016,480600.0]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1019,49846.76]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1018,479914.60000000003]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1017,481354.2]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1020,2811768.0]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1133,961.1459]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1022,99.66031]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1130,780521768.479]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1021,277.6044]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1016,480400.0]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1019,49700.200000000004]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1018,479529.2]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1017,479644.8]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1020,2811769.0]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1133,959.2885]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1022,99.38508]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1130,778799274.591]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1021,276.965]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1016,479700.0]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1019,49846.76]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1018,479889.6]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1017,481704.2]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1020,2811771.0]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1133,960.2125]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1022,97.84439]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1130,780460183.5219]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1021,277.469]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1016,480300.0]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1019,49293.509999999995]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1018,478041.7]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1017,481697.9]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1020,2811772.0]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1133,959.7208]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1022,96.57897]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1130,779961090.3836]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1021,277.4756]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1016,480700.0]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1019,48946.74]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1018,478881.3]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1017,481713.5]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1020,2811773.0]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1133,959.9239]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1022,95.5689]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1130,780486041.0172]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1021,277.3868]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1016,480200.0]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1019,48753.450000000004]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1018,478197.9]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1017,481707.3]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1020,2811774.0]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1133,959.9323]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1022,94.92509]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1130,781079321.9425]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1021,277.6644]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1016,480500.0]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1019,49146.810000000005]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1018,479318.8]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1017,479815.60000000003]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1020,2811776.0]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1133,959.7177]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1022,93.77516]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1130,778944895.2438]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1021,277.2114]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1016,480300.0]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1019,48846.76]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1018,479935.4]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1017,479715.6]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1020,2811777.0]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1133,959.5927]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1022,92.67399]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1130,780330816.4716]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1021,277.3446]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1016,480200.0]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1019,48586.770000000004]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1018,479920.8]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1017,479693.8]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1020,2811779.0]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1133,959.448]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1022,91.98138]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1130,779407424.5923]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1021,277.4867]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1016,480300.0]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1019,48200.200000000004]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1018,479881.3]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1017,479728.1]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1020,2811780.0]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1133,959.451]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1022,90.83583]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1130,778683668.436]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1021,276.8896]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1016,480000.0]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1019,48200.200000000004]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1018,479793.8]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1017,480027.10000000003]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1020,2811781.0]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1133,959.7104]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1022,89.40176]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1130,780244202.6491]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1021,277.2559]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1016,479800.0]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1019,48146.810000000005]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1018,478845.8]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1017,479675.0]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1020,2811782.0]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1133,958.9063]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1022,88.63136]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1130,778983677.0914]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1021,277.0893]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1016,479700.0]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1019,48146.810000000005]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1018,477210.39999999997]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1017,479653.1]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1020,2811783.0]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1133,956.6885]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1022,87.51695]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1130,778522536.244]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1021,276.6342]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1016,479500.0]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1019,48000.0]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1018,477014.6]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1017,479754.2]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1020,2811785.0]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1133,956.3396]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1022,86.39362]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1130,777554996.7255]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1021,276.581]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1016,479200.0]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1019,48000.0]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1018,476514.6]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1017,479866.69999999995]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1020,2811786.0]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1133,956.3292]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1022,85.6078]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1130,777193396.4016]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1021,276.5143]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1016,479100.0]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1019,48200.200000000004]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1018,476583.3]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1017,479788.5]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1020,2811787.0]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1133,956.2989]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1022,84.65978]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1130,778023989.0304]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1021,276.5166]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1016,479200.0]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1019,48100.1]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1018,476560.4]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1017,479934.39999999997]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1020,2811788.0]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1133,956.5615]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1022,83.6475]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1130,777918261.2859]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1021,276.7031]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1016,478400.0]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1019,49000.0]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1018,476202.1]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1017,479677.1]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1020,2811790.0]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1133,956.0792]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1022,83.26785]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1130,777362928.245]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1021,276.3412]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1016,478100.0]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1019,49046.71]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1018,476668.8]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1017,479722.89999999997]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1020,2811791.0]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1133,956.1208]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1022,82.35767]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1130,777612891.7513]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1021,276.3079]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1016,479000.0]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1019,50013.46]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1018,476141.7]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1017,479862.5]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1020,2811792.0]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1133,956.125]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1022,81.02119]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1130,778312460.976]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1021,276.7764]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1016,478500.0]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1019,51820.05]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1018,476622.9]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1017,479506.3]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1020,2811793.0]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1133,956.1896]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1022,80.50839]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1130,776976854.9247]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1021,276.5166]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1016,479200.0]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1019,52993.46]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1018,476572.9]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1017,479743.7]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1020,2811794.0]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1133,956.2395]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1022,79.01653]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1130,778063327.2748]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1021,276.7875]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1016,479400.0]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1019,51740.119999999995]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1018,476427.1]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1017,479733.3]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1020,2811795.0]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1133,955.825]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1022,78.39719]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1130,777620465.097]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1021,276.5566]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1016,479400.0]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1019,51453.4]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1018,476470.8]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1017,479952.1]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1020,2811796.0]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1133,956.7438]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1022,77.16738]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1130,777533294.798]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1021,276.6453]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1016,479200.0]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1019,50886.82]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1018,476835.39999999997]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1017,479681.2]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1020,2811797.0]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1133,958.7479]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1022,76.024]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1130,779400042.1721]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1021,277.4201]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1016,480400.0]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1019,49740.119999999995]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1018,478710.39999999997]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1017,481659.4]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1020,2811798.0]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1133,960.5261]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1022,74.945]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1130,781173435.8202]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1021,278.2526]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1016,481900.0]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1019,49960.079999999994]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1018,481693.8]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1017,482140.60000000003]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1020,2811799.0]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1133,963.7781]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1022,73.92607]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1130,782321774.5318]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1021,278.0884]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1016,482600.0]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1019,51513.46]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1018,481929.19999999995]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1017,483967.69999999995]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1020,2811800.0]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1133,964.5531]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1022,72.95153]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1130,783414715.6767]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1021,278.6278]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1016,482200.0]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1019,53213.41]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1018,475718.8]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1017,477904.2]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1020,2811801.0]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1133,952.8604]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1022,72.14568]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1130,774750713.2554]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1021,275.4577]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1016,477500.0]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1019,55366.76]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1018,475175.0]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1017,477781.3]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1020,2811802.0]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1133,954.4188]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1022,71.57069]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1130,775756483.8987]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1021,275.7996]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1016,477700.0]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1019,57266.67]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1018,477341.7]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1017,477984.39999999997]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1020,2811803.0]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1133,953.8115]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1022,70.43399]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1130,775331896.2072]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1021,275.7929]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1016,478000.0]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1019,59320.05]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1018,476964.60000000003]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1017,477903.1]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1020,2811804.0]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1133,955.376]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1022,69.53045]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1130,776492890.0788]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1021,276.0704]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1016,478200.0]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1019,60700.200000000004]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1018,477350.0]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1017,477849.0]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1020,2811805.0]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1133,953.4594]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1022,68.37829]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1130,774889031.481]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1021,275.6686]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1016,478100.0]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1019,61546.71]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1018,475620.8]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1017,477961.5]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1020,2811806.0]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1133,954.5594]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1022,67.34383]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1130,775994065.6426]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1021,276.0415]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1016,477700.0]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1019,60593.43]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1018,477091.7]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1017,477666.7]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1020,2811807.0]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1133,955.2438]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1022,66.02956]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1130,776287894.2705]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1021,276.0992]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1016,478300.0]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1019,59393.36]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1018,477860.4]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1017,479950.0]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1020,2811808.0]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1133,957.7354]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1022,65.06829]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1130,777130869.2096]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1021,276.5433]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1016,478200.0]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1019,59100.1]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1018,476735.4]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1017,477679.19999999995]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1020,2811809.0]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1133,953.4188]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1022,64.17361]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1130,775583244.7363]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1021,275.8151]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1016,478400.0]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1019,58733.33]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1018,477520.8]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1017,477951.0]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1020,2811810.0]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1133,955.4447]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1022,62.96817]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1130,776039033.787]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1021,276.0592]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1016,478000.0]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1019,57240.119999999995]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1018,475933.3]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1017,477729.2]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1020,2811811.0]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1133,954.6625]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1022,61.88924]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1130,776345234.8165]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1021,275.9527]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1016,478100.0]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1019,56800.049999999996]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1018,477608.3]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1017,477849.0]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1020,2811811.0]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1133,955.3011]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1022,61.37863]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1130,775939485.2652]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1021,275.9927]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1016,477800.0]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1019,57106.77]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1018,477595.8]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1017,477880.2]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1020,2811812.0]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1133,955.4989]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1022,60.39741]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1130,776676456.2283]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1021,276.2103]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1016,478100.0]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1019,57953.4]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1018,477654.2]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1017,477740.6]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1020,2811813.0]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1133,955.2219]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1022,59.474]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1130,776127309.1494]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1021,275.7751]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1016,478200.0]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1019,58533.33]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1018,475933.3]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1017,477846.9]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1020,2811814.0]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1133,954.6657]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1022,58.73463]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1130,775659418.1422]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1021,275.9283]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1016,478400.0]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1019,59906.689999999995]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1018,477427.1]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1017,477849.0]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1020,2811815.0]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1133,955.2615]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1022,57.709]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1130,776496208.962]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1021,276.1236]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1016,478200.0]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1019,60260.12]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1018,477687.5]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1017,477809.39999999997]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1020,2811815.0]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1133,955.3594]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1022,56.74773]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1130,775647597.8664]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1021,275.8795]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1016,478300.0]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1019,60300.049999999996]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1018,477625.0]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1017,478154.2]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1020,2811816.0]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1133,955.9396]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1022,55.05389]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1130,776308936.9896]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1021,276.057]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1016,478200.0]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1019,59846.76]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1018,477575.0]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1017,477793.8]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1020,2811817.0]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1133,955.3271]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1022,54.39893]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1130,776840084.1273]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1021,276.1991]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1016,478200.0]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1019,59600.1]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1018,477729.2]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1017,479696.9]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1020,2811818.0]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1133,956.1802]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1022,53.31565]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1130,775704104.7504]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1021,275.9106]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1016,478600.0]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1019,59500.0]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1018,476045.8]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1017,479302.1]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1020,2811818.0]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1133,956.6938]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1022,52.16788]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1130,776247624.054]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1021,276.0837]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1016,478700.0]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1019,59600.1]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1018,477470.8]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1017,479717.69999999995]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1020,2811819.0]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1133,957.5406]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1022,51.18443]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1130,776684575.766]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1021,276.2258]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1016,478200.0]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1019,59800.049999999996]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1018,477508.30000000005]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1017,477940.60000000003]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1020,2811820.0]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1133,955.5906]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1022,50.3719]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1130,776228779.744]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1021,276.0193]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1016,478200.0]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1019,60000.0]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1018,477389.6]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1017,477984.39999999997]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1020,2811821.0]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1133,955.0594]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1022,49.21972]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1130,775261508.1971]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1021,275.5909]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1016,478200.0]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1019,60000.0]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1018,477764.6]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1017,477984.39999999997]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1020,2811821.0]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1133,954.5052]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1022,48.07197]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1130,775911033.612]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1021,276.0948]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1016,477500.0]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1019,59900.149999999994]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1018,476379.2]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1017,477840.6]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1020,2811822.0]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1133,955.2323]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1022,47.41485]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1130,776916259.977]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1021,276.4167]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1016,478400.0]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1019,59900.149999999994]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1018,477895.8]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1017,479821.9]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1020,2811823.0]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1133,956.3615]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1022,46.41141]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1130,777059939.2535]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1021,276.1104]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1016,478500.0]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1019,59800.049999999996]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1018,477762.5]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1017,477974.0]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1020,2811823.0]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1133,955.524]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1022,45.45014]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1130,776161556.6576]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1021,275.9594]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1016,478200.0]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1019,59800.049999999996]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1018,477514.6]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1017,477982.3]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1020,2811824.0]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1133,955.2281]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1022,40.04444]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1130,775431044.7824]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1021,275.8795]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1016,478500.0]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1019,59646.810000000005]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1018,477700.0]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1017,479417.7]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1020,2811824.0]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1133,955.8739]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1022,42.05582]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1130,777216271.84]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1021,276.4922]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1016,478600.0]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1019,59700.200000000004]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1018,477777.10000000003]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1017,477759.4]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1020,2811825.0]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1133,955.2719]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1022,42.09133]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1130,777066677.9775]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1021,276.4455]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1016,478400.0]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1019,59806.840000000004]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1018,477645.8]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1017,479944.8]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1020,2811826.0]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1133,957.4261]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1022,41.25883]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1130,776629996.5738]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1021,276.1059]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1016,478200.0]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1019,59900.149999999994]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1018,477412.5]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1017,477980.2]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1020,2811826.0]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1133,955.2115]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1022,40.35975]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1130,775475460.8182]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1021,275.6841]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1016,477100.0]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1019,60100.1]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1018,476508.30000000005]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1017,477953.10000000003]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1020,2811827.0]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1133,954.9052]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1022,38.42836]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1130,774969888.9316]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1021,275.4776]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1016,477700.0]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1019,60000.0]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1018,474860.4]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1017,477984.39999999997]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1020,2811827.0]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1133,953.8886]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1022,37.52254]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1130,774745223.9543]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1021,275.6241]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1016,477500.0]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1019,59900.149999999994]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1018,475164.60000000003]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1017,477978.1]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1020,2811828.0]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1133,954.251]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1022,33.12255]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1130,775388564.5488]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1021,276.1104]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1016,478100.0]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1019,59700.200000000004]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1018,477370.8]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1017,477911.5]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1020,2811828.0]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1133,955.2573]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1022,36.99417]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1130,776736836.0748]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1021,276.2058]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1016,478000.0]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1019,59700.200000000004]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1018,477350.0]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1017,477867.7]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1020,2811829.0]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1133,955.3573]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1022,35.56673]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1130,776399974.0168]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1021,275.8795]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1016,477900.0]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1019,59700.200000000004]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1018,477277.10000000003]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1017,477469.80000000005]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1020,2811829.0]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1133,954.8261]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1022,32.58532]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1130,775438609.6817]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1021,275.7352]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1016,477700.0]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1019,59800.049999999996]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1018,477616.69999999995]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1017,477984.39999999997]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1020,2811830.0]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1133,955.7469]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1022,34.43669]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1130,776038086.432]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1021,276.0437]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1016,478700.0]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1019,59853.44]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1018,477814.6]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1017,477984.39999999997]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1020,2811830.0]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1133,955.674]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1022,34.38564]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1130,776275404.884]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1021,276.1814]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1016,478400.0]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1019,60053.39]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1018,476612.5]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1017,479347.89999999997]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1020,2811831.0]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1133,956.8187]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1022,33.56205]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1130,776812459.4967]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1021,276.157]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1016,479100.0]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1019,60100.1]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1018,477731.3]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1017,479970.8]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1020,2811831.0]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1133,957.7875]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1022,32.58752]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1130,777212020.6818]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1021,276.3701]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1016,478700.0]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1019,60100.1]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1018,476039.60000000003]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1017,479944.8]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1020,2811831.0]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1133,957.2365]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1022,31.98146]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1130,777087451.7488]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1021,276.3479]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1016,478700.0]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1019,60000.0]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1018,476025.0]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1017,479928.1]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1020,2811832.0]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1133,957.3719]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1022,30.16323]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1130,776956139.1944]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1021,276.3123]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1016,478700.0]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1019,59900.149999999994]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1018,476577.1]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1017,479334.4]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1020,2811832.0]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1133,956.7802]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1022,29.79692]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1130,776594813.7873]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1021,276.2813]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1016,478400.0]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1019,59700.200000000004]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1018,476195.80000000005]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1017,478169.8]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1020,2811833.0]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1133,955.4802]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1022,28.476]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1130,776164040.9717]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1021,275.8862]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1016,478700.0]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1019,59600.1]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1018,477333.3]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1017,479534.4]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1020,2811833.0]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1133,956.0011]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1022,26.87317]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1130,776413450.5588]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1021,276.0349]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1016,477900.0]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1019,59600.1]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1018,477814.6]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1017,478823.89999999997]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1020,2811834.0]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1133,955.3552]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1022,25.98076]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1130,776182875.111]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1021,275.986]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1016,478200.0]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1019,59700.200000000004]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1018,476520.8]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1017,478251.0]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1020,2811834.0]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1133,954.3823]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1022,21.81158]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1130,776264137.1136]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1021,276.0415]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1016,478000.0]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1019,59600.1]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1018,477820.80000000005]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1017,477799.0]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1020,2811834.0]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1133,955.6115]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1022,18.07308]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1130,775939651.47]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1021,275.9416]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1016,477800.0]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1019,59546.71]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1018,477650.0]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1017,477984.39999999997]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1020,2811834.0]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1133,955.6198]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1022,11.33324]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1130,776182875.111]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1021,276.0571]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1016,478300.0]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1019,59300.049999999996]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1018,477804.19999999995]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1017,479334.4]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1020,2811835.0]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1133,955.9552]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1022,17.82893]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1130,777132145.465]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1021,276.5277]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1016,478700.0]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1019,59300.049999999996]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1018,477077.1]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1017,479717.69999999995]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1020,2811835.0]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1133,957.4385]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1022,13.12477]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1130,776901012.628]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1021,276.4256]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1016,478700.0]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1019,59300.049999999996]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1018,476322.9]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1017,479819.8]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1020,2811835.0]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1133,956.0198]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1022,14.27468]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1130,777537612.072]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1021,276.4699]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1016,478700.0]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1019,59460.079999999994]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1018,477768.7]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1017,478251.0]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1020,2811835.0]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1133,955.9698]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1022,9.421753]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1130,777182196.128]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1021,276.561]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1016,479000.0]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1019,59600.1]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1018,476564.6]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1017,478914.60000000003]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1020,2811835.0]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1133,955.6396]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1022,12.46096]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1130,777512867.924]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1021,276.6765]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1016,480000.0]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1019,59853.44]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1018,479658.3]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1017,481717.69999999995]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1020,2811835.0]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1133,961.6281]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1022,10.23653]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1130,779784830.604]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1021,277.1449]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1016,480400.0]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1019,60053.39]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1018,478754.2]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1017,481878.10000000003]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1020,2811835.0]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1133,960.4531]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1022,8.755774]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1130,780503250.8408]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1021,277.7621]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1016,478400.0]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1019,60253.450000000004]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1018,476091.7]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1017,479984.39999999997]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1020,2811836.0]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1133,956.224]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1022,8.682477]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1130,776564149.7884]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1021,276.2413]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1016,479200.0]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1019,60453.4]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1018,476700.0]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1017,479984.39999999997]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1020,2811836.0]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1133,958.3844]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1022,12.15237]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1130,777656548.0744]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1021,276.743]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1016,479300.0]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1019,60753.450000000004]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1018,478283.3]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1017,479759.4]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1020,2811836.0]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1133,957.3511]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1022,12.63859]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1130,778280775.6664]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1021,276.8629]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1016,479900.0]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1019,60900.149999999994]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1018,479558.3]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1017,479808.3]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1020,2811836.0]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1133,959.2729]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1022,14.35684]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1130,778287242.8892]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1021,276.9318]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1016,479700.0]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1019,60746.78999999999]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1018,479372.9]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1017,478792.7]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1020,2811836.0]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1133,958.199]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1022,14.37463]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1130,779260981.696]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1021,277.1249]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1016,479400.0]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1019,60346.76]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1018,477820.80000000005]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1017,479830.2]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1020,2811836.0]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1133,958.6323]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1022,14.45233]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1130,779223303.0936]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1021,277.1937]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1016,479900.0]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1019,59693.41]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1018,479681.2]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1017,479905.19999999995]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1020,2811837.0]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1133,959.6177]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1022,14.41234]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1130,779679660.1776]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1021,277.2048]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1016,480000.0]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1019,59246.78999999999]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1018,478514.6]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1017,481713.5]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1020,2811837.0]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1133,961.0052]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1022,13.81958]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1130,779735615.7339]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1021,277.3069]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1016,480500.0]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1019,59000.0]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1018,478225.0]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1017,481984.39999999997]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1020,2811837.0]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1133,960.074]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1022,13.44449]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1130,779554814.6148]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1021,277.0783]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1016,480000.0]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1019,58846.76]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1018,477914.60000000003]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1017,480251.0]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1020,2811837.0]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1133,957.8697]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1022,12.05027]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1130,778667961.225]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1021,276.9561]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1016,480300.0]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1019,58800.049999999996]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1018,479170.8]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1017,481717.69999999995]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1020,2811837.0]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1133,961.6219]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1022,12.82946]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1130,778768062.6222]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1021,277.0405]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1016,480400.0]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1019,59000.0]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1018,479562.5]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1017,480783.3]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1020,2811838.0]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1133,959.1896]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1022,12.5964]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1130,778718288.8664]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1021,277.0605]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1016,480600.0]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1019,59206.740000000005]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1018,479902.10000000003]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1017,481984.39999999997]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1020,2811838.0]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1133,961.4719]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1022,10.60501]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1130,778874345.8754]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1021,277.0138]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1016,480900.0]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1019,59453.4]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1018,478256.3]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1017,481984.39999999997]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1020,2811838.0]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1133,960.174]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1022,11.32213]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1130,779973212.1658]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1021,277.4424]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1016,480700.0]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1019,59700.200000000004]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1018,478491.69999999995]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1017,481984.39999999997]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1020,2811838.0]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1133,960.4032]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1022,10.96469]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1130,780584786.9308]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1021,277.5511]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1016,480400.0]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1019,59953.4]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1018,478495.8]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1017,481984.39999999997]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1020,2811838.0]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1133,960.3177]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1022,10.48518]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1130,780509992.04]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1021,277.0671]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1016,479000.0]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1019,60253.450000000004]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1018,476452.1]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1017,479984.39999999997]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1020,2811838.0]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1133,956.499]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1022,9.09323]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1130,777307589.7418]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1021,276.3324]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1016,478100.0]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1019,60400.149999999994]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1018,476950.0]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1017,479131.3]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1020,2811838.0]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1133,956.673]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1022,8.613756]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1130,777032873.1692]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1021,276.299]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1016,479100.0]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1019,60553.39]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1018,476787.5]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1017,479984.39999999997]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1020,2811838.0]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1133,956.6594]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1022,9.763697]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1130,777482762.5687]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1021,276.4211]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1016,479400.0]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1019,60853.44]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1018,476731.3]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1017,479984.39999999997]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1020,2811839.0]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1133,956.5719]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1022,9.721524]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1130,776496369.4475]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1021,276.0548]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1016,479100.0]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1019,61200.200000000004]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1018,476216.7]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1017,479984.39999999997]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1020,2811839.0]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1133,957.4948]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1022,9.177553]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1130,776146857.8598]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1021,276.1614]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1016,479300.0]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1019,61200.200000000004]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1018,476460.39999999997]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1017,478697.9]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1020,2811839.0]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1133,954.9375]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1022,8.389485]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1130,776515208.7688]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1021,276.2436]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1016,479100.0]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1019,60793.509999999995]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1018,476266.7]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1017,479984.39999999997]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1020,2811839.0]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1133,956.2802]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1022,7.992081]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1130,776883559.6778]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1021,276.2192]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1016,478800.0]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1019,60093.43]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1018,476497.9]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1017,479778.1]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1020,2811839.0]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1133,955.9885]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1022,7.226165]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1130,777488948.6145]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1021,276.5966]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1016,479200.0]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1019,59246.78999999999]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1018,476577.1]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1017,479862.5]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1020,2811839.0]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1133,957.2167]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1022,7.159581]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1130,777445646.2939]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1021,276.4545]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1016,478600.0]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1019,58746.78999999999]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1018,477868.7]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1017,479665.6]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1020,2811839.0]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1133,956.1906]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1022,6.589058]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1130,777089386.2926]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1021,276.0304]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1016,478700.0]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1019,58346.76]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1018,477743.7]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1017,479817.7]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1020,2811840.0]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1133,957.651]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1022,6.509137]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1130,776278165.632]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1021,276.0904]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1016,478800.0]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1019,58300.049999999996]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1018,476589.60000000003]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1017,478607.3]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1020,2811840.0]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1133,954.7636]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1022,6.375969]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1130,776896208.064]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1021,276.4633]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1016,479700.0]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1019,58200.200000000004]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1018,476652.10000000003]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1017,479361.5]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1020,2811840.0]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1133,955.9323]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1022,5.891986]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1130,777314328.672]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1021,276.4366]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1016,479600.0]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1019,58200.200000000004]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1018,476656.3]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1017,479948.89999999997]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1020,2811840.0]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1133,958.2197]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1022,5.738781]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1130,777620256.864]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1021,276.7053]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1016,479600.0]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1019,58200.200000000004]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1018,476945.80000000005]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1017,479452.1]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1020,2811840.0]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1133,957.8208]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1022,5.225943]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1130,778575438.912]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1021,276.9584]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1016,479800.0]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1019,58300.049999999996]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1018,477054.19999999995]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1017,478616.69999999995]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1020,2811840.0]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1133,955.5479]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1022,5.188253]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1130,778213273.92]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1021,276.8918]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1016,479800.0]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1019,58300.049999999996]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1018,479458.3]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1017,478513.5]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1020,2811840.0]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1133,957.876]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1022,4.875208]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1130,778575438.912]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1021,276.9939]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1016,480100.0]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1019,57946.74]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1018,479385.4]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1017,478552.1]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1020,2811840.0]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1133,957.8271]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1022,4.679858]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1130,778612836.384]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1021,276.9961]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1016,479900.0]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1019,57653.48]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1018,479777.10000000003]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1017,478626.0]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1020,2811840.0]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1133,958.2739]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1022,4.562165]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1130,779162269.92]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1021,277.1115]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1016,480500.0]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1019,57693.41]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1018,479458.3]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1017,479567.7]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1020,2811840.0]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1133,958.9198]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1022,4.644304]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1130,778868713.824]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1021,277.2315]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1016,480600.0]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1019,57400.149999999994]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1018,478025.0]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1017,481896.9]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1020,2811840.0]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1133,960.0344]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1022,4.815286]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1130,779830081.92]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1021,277.4113]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1016,480800.0]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1019,57353.44]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1018,478320.80000000005]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1017,477480.2]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1020,2811840.0]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1133,953.776]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1022,4.846353]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1130,779630441.28]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1021,275.6086]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1016,475700.0]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1019,57300.049999999996]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1018,475191.7]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1017,475269.8]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1020,2811841.0]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1133,950.5198]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1022,4.844099]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1130,772239794.4785]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1021,274.5208]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1016,476000.0]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1019,56853.44]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1018,475506.3]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1017,475786.5]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1020,2811841.0]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1133,951.3178]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1022,4.96183]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1130,771640591.1614]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1021,274.6385]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1016,476000.0]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1019,56946.74]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1018,475410.39999999997]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1017,474421.89999999997]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1020,2811841.0]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1133,949.7427]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1022,4.491099]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1130,772295750.1144]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1021,274.7118]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1016,475900.0]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1019,56546.71]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1018,475739.6]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1017,475546.89999999997]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1020,2811841.0]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1133,950.8344]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1022,3.996]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1130,772577215.3985]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1021,274.8117]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1016,476500.0]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1019,56500.0]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1018,475875.0]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1017,477704.2]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1020,2811841.0]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1133,953.625]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1022,3.760776]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1130,772982401.6866]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1021,274.8249]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1016,476400.0]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1019,56500.0]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1018,475914.60000000003]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1017,476819.8]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1020,2811841.0]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1133,951.3969]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1022,3.547648]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1130,772520416.2103]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1021,274.6917]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1016,476400.0]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1019,56000.0]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1018,475875.0]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1017,477538.5]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1020,2811841.0]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1133,953.2989]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1022,3.496581]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1130,772938818.1511]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1021,274.9137]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1016,476600.0]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1019,56100.1]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1018,474245.8]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1017,477111.5]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1020,2811841.0]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1133,951.5157]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1022,3.46107]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1130,773850135.8192]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1021,275.2579]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1016,477100.0]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1019,55746.78999999999]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1018,474475.0]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1017,477550.0]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1020,2811841.0]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1133,952.0042]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1022,3.294613]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1130,773838044.9029]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1021,275.2623]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1016,477200.0]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1019,55500.0]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1018,474625.0]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1017,476602.10000000003]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1020,2811841.0]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1133,950.8834]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1022,3.11033]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1130,773613097.6229]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1021,275.2468]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1016,477300.0]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1019,55546.71]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1018,474635.4]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1017,477863.60000000003]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1020,2811841.0]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1133,952.4344]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1022,2.946015]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1130,773937584.0743]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1021,275.2757]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1016,477500.0]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1019,55200.200000000004]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1018,474787.5]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1017,477865.6]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1020,2811841.0]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1133,952.3239]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1022,2.830624]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1130,773762687.5641]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1021,275.2755]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1016,477200.0]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1019,55300.049999999996]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1018,474833.3]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1017,476410.39999999997]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1020,2811841.0]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1133,951.2854]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1022,2.96157]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1130,774087455.1996]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1021,275.2157]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1016,477300.0]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1019,54993.46]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1018,474706.2]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1017,477926.10000000003]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1020,2811841.0]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1133,952.6282]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1022,2.777374]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1130,774312121.2955]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1021,275.3378]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1016,477500.0]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1019,54753.450000000004]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1018,476612.5]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1017,477004.2]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1020,2811841.0]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1133,952.5646]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1022,2.661859]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1130,774767920.7216]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1021,275.4022]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1016,477500.0]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1019,54746.78999999999]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1018,475108.3]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1017,476895.8]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1020,2811841.0]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1133,953.5104]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1022,2.46207]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1130,774830343.5918]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1021,275.5908]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1016,477800.0]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1019,54500.0]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1018,477187.5]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1017,476818.8]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1020,2811841.0]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1133,952.3792]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1022,2.280053]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1130,774205833.7057]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1021,275.3089]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1016,477200.0]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1019,54400.149999999994]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1018,476662.5]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1017,477225.0]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1020,2811841.0]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1133,954.5833]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1022,2.013636]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1130,775079753.8885]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1021,275.6153]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1016,477700.0]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1019,54146.810000000005]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1018,477666.7]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1017,476573.89999999997]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1020,2811841.0]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1133,954.3697]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1022,1.864914]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1130,775292329.0681]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1021,275.8483]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1016,478000.0]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1019,54000.0]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1018,477814.6]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1017,477538.5]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1020,2811841.0]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1133,955.2739]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1022,1.813847]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1130,775804084.1301]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1021,276.0149]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1016,477500.0]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1019,54000.0]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1018,477545.8]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1017,477587.5]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1020,2811841.0]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1133,952.9271]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1022,1.765078]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1130,774730523.2363]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1021,275.2934]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1016,476700.0]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1019,53746.78999999999]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1018,474660.39999999997]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1017,476446.9]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1020,2811841.0]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1133,951.8761]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1022,1.729448]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1130,772096109.4034]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1021,274.2744]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1016,475600.0]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1019,53700.200000000004]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1018,475491.69999999995]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1017,474227.10000000003]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1020,2811841.0]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1133,948.0188]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1022,1.565165]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1130,771315823.5259]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1021,274.3254]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1016,475200.0]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1019,53546.71]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1018,473106.3]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1017,474000.0]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1020,2811841.0]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1133,946.9167]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1022,0.01555518]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1130,770891235.5349]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1021,274.0879]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1016,475400.0]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1019,53146.810000000005]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1018,475204.2]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1017,475300.0]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1020,2811841.0]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1133,950.2813]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1022,0.04888771]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1130,770928914.2043]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1021,274.1257]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1016,475500.0]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1019,52900.149999999994]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1018,475464.60000000003]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1017,474000.0]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1020,2811841.0]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1133,949.6229]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1022,0.01555518]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1130,771602912.492]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1021,274.4586]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1016,475500.0]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1019,52600.1]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1018,475735.4]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1017,474000.0]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1020,2811841.0]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1133,949.5917]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1022,0.04666555]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1130,771190977.7855]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1021,274.1611]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1016,475400.0]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1019,52300.049999999996]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1018,475581.2]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1017,474000.0]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1020,2811841.0]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1133,949.6104]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1022,0.01777735]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1130,771546956.8561]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1021,274.2677]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1016,475400.0]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1019,52046.71]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1018,475277.10000000003]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1017,474000.0]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1020,2811841.0]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1133,949.2417]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1022,0.0355547]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1130,771534303.5716]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1021,274.3987]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1016,475400.0]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1019,51746.78999999999]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1018,475254.2]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1017,474000.0]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1020,2811841.0]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1133,949.05]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1022,0.0644429]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1130,770935100.2545]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1021,274.1767]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1016,475500.0]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1019,51500.0]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1018,475166.7]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1017,474000.0]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1020,2811841.0]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1133,949.1021]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1022,0.05110988]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1130,771140927.0157]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1021,274.2721]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1016,475200.0]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1019,51246.78999999999]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1018,473604.2]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1017,474000.0]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1020,2811841.0]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1133,948.575]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1022,0.0355547]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1130,770941286.3047]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1021,274.0679]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1016,475100.0]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1019,51000.0]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1018,473516.7]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1017,474000.0]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1020,2811841.0]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1133,946.7938]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1022,0.01777735]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1130,770392133.7574]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1021,274.0058]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1016,474800.0]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1019,50746.78999999999]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1018,472783.3]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1017,474000.0]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1020,2811841.0]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1133,946.6]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1022,0.0355547]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1130,769680175.6162]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1021,273.8481]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1016,474800.0]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1019,50546.71]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1018,474495.8]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1017,474000.0]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1020,2811841.0]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1133,947.5271]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1022,0.0]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1130,770710434.1586]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1021,274.0546]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1016,475000.0]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1019,50300.049999999996]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1018,473043.8]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1017,474000.0]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1020,2811841.0]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1133,946.75]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1022,0.08222024]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1130,770423345.1925]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1021,273.8859]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1016,474900.0]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1019,50046.71]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1018,472660.39999999997]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1017,474000.0]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1020,2811841.0]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1133,946.7771]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1022,0.01555518]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1130,769830327.9256]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1021,273.9126]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1016,474900.0]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1019,49893.36]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1018,472608.3]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1017,474000.0]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1020,2811841.0]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1133,946.4771]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1022,0.0]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1130,769955173.666]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1021,273.7727]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1016,474600.0]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1019,49700.200000000004]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1018,472516.7]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1017,474000.0]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1020,2811841.0]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1133,946.4312]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1022,0.01777735]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1130,769224657.3742]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1021,273.5329]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1016,474600.0]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1019,49446.74]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1018,472583.3]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1017,474000.0]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1020,2811841.0]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1133,946.6021]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1022,0.03333253]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1130,769761437.8211]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1021,273.7261]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1016,474700.0]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1019,49200.200000000004]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1018,472797.9]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1017,474000.0]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1020,2811841.0]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1133,946.6208]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1022,0.03111036]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1130,770048807.9713]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1021,273.8415]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1016,475000.0]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1019,49046.71]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1018,472868.7]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1017,474000.0]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1020,2811841.0]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1133,946.9458]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1022,0.03111036]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1130,770860305.2839]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1021,274.2256]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1016,475000.0]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1019,48800.049999999996]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1018,472966.7]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1017,474000.0]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1020,2811841.0]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1133,946.8625]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1022,0.03333253]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1130,770092110.3227]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1021,273.8415]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1016,474800.0]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1019,48653.48]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1018,472902.10000000003]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1017,474000.0]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1020,2811841.0]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1133,946.9]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1022,0.0355547]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1130,770292313.4019]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1021,273.8482]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1016,475000.0]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1019,48500.0]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1018,474537.5]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1017,474000.0]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1020,2811841.0]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1133,949.1542]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1022,0.03333253]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1130,770666569.439]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1021,274.1078]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1016,474700.0]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1019,48246.78999999999]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1018,474785.39999999997]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1017,474000.0]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1020,2811841.0]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1133,949.1708]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1022,0.01777735]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1130,771209817.1202]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1021,274.0835]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1016,475100.0]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1019,48146.810000000005]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1018,474825.0]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1017,474000.0]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1020,2811841.0]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1133,949.4083]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1022,0.03111036]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1130,771340848.9108]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1021,274.4054]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1016,475600.0]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1019,47946.74]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1018,473397.89999999997]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1017,474000.0]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1020,2811841.0]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1133,948.7875]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1022,0.0355547]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1130,770566749.0835]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1021,274.1146]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1016,475100.0]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1019,47646.810000000005]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1018,475368.7]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1017,474000.0]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1020,2811841.0]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1133,949.0917]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1022,0.0355547]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1130,771028734.5598]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1021,274.0679]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1016,475800.0]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1019,47446.74]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1018,473550.0]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1017,474000.0]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1020,2811841.0]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1133,948.5708]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1022,0.05110988]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1130,770984869.8402]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1021,274.1567]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1016,475400.0]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1019,47300.049999999996]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1018,475504.2]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1017,474000.0]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1020,2811841.0]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1133,949.7]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1022,0.0]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1130,771596726.4418]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1021,274.5164]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1016,476000.0]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1019,47146.810000000005]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1018,474616.69999999995]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1017,474000.0]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1020,2811841.0]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1133,948.0792]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1022,0.04888771]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1130,772439435.1895]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1021,274.6362]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1016,475600.0]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1019,46900.149999999994]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1018,474500.0]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1017,474000.0]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1020,2811841.0]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1133,949.4438]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1022,0.0]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1130,772295750.1144]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1021,274.6407]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1016,476000.0]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1019,46846.76]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1018,475777.10000000003]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1017,474000.0]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1020,2811841.0]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1133,949.7417]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1022,0.03333253]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1130,772071365.2026]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1021,274.5541]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1016,475800.0]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1019,46653.48]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1018,475929.19999999995]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1017,474000.0]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1020,2811841.0]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1133,948.7]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1022,0.06666507]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1130,772483299.9091]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1021,274.6895]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1016,476200.0]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1019,46500.0]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1018,474306.2]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1017,474000.0]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1020,2811841.0]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1133,948.2125]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1022,0.01555518]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1130,772870209.2307]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1021,274.9249]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1016,476100.0]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1019,46300.049999999996]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1018,474133.30000000005]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1017,474000.0]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1020,2811841.0]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1133,948.1021]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1022,0.08222024]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1130,772258352.6291]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1021,274.6918]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1016,476200.0]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1019,46300.049999999996]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1018,475350.0]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1017,474000.0]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1020,2811841.0]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1133,949.3312]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1022,0.0355547]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1130,770498140.1631]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1021,274.3565]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1016,475500.0]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1019,46046.71]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1018,475500.0]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1017,474000.0]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1020,2811841.0]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1133,949.5458]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1022,0.03111036]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1130,771677988.6467]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1021,274.3921]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1016,475500.0]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1019,45900.149999999994]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1018,475487.5]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1017,474000.0]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1020,2811841.0]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1133,949.5625]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1022,0.01777735]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1130,771534303.5716]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1021,274.3255]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1016,475300.0]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1019,45746.78999999999]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1018,475543.8]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1017,474000.0]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1020,2811841.0]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1133,949.6167]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1022,0.0]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1130,771484533.9859]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1021,274.2921]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1016,475400.0]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1019,45700.200000000004]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1018,475393.7]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1017,474000.0]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1020,2811841.0]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1133,949.3208]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1022,0.05333205]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1130,771453041.3667]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1021,274.3409]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1016,475500.0]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1019,45593.43]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1018,475275.0]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1017,474000.0]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1020,2811841.0]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1133,949.2729]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1022,0.0]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1130,770791415.1794]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1021,274.1634]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1016,475400.0]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1019,45346.76]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1018,475308.3]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1017,474000.0]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1020,2811841.0]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1133,947.0958]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1022,0.05333205]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1130,770042340.737]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1021,273.9302]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1016,475300.0]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1019,45200.200000000004]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1018,475241.69999999995]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1017,474000.0]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1020,2811841.0]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1133,949.0208]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1022,0.06666507]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1130,770922728.1541]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1021,274.1101]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1016,475300.0]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1019,45100.1]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1018,475241.69999999995]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1017,474000.0]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1020,2811841.0]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1133,949.2729]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1022,0.0]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1130,771084971.3798]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1021,274.028]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1016,475300.0]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1019,45000.0]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1018,475150.0]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1017,474000.0]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1020,2811841.0]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1133,949.2167]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1022,0.01555518]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1130,771297265.3753]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1021,274.3344]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1016,475600.0]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1019,44800.049999999996]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1018,475397.89999999997]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1017,474000.0]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1020,2811841.0]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1133,949.0396]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1022,0.04888771]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1130,771097624.6643]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1021,273.7195]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1016,475000.0]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1019,44700.200000000004]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1018,474820.80000000005]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1017,474000.0]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1020,2811841.0]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1133,948.95]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1022,0.01777735]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1130,770367108.3725]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1021,273.9436]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1016,474900.0]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1019,44600.1]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1018,475033.3]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1017,474000.0]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1020,2811841.0]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1133,949.0562]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1022,0.0]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1130,770704529.2925]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1021,274.0746]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1016,475100.0]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1019,44500.0]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1018,474889.6]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1017,474000.0]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1020,2811841.0]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1133,948.9292]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1022,0.01777735]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1130,770897702.7692]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1021,274.0502]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1016,475000.0]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1019,44500.0]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1018,473435.4]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1017,474000.0]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1020,2811841.0]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1133,948.3438]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1022,0.03333253]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1130,770048807.9713]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1021,273.8593]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1016,475200.0]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1019,44246.78999999999]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1018,474747.9]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1017,474000.0]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1020,2811841.0]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1133,948.6792]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1022,0.06666507]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1130,770111230.8415]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1021,273.8881]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1016,475100.0]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1019,44200.200000000004]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1018,473118.7]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1017,474000.0]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1020,2811841.0]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1133,948.4854]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1022,0.04888771]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1130,770816721.7484]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1021,274.2256]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1016,475600.0]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1019,44046.71]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1018,475308.3]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1017,474000.0]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1020,2811841.0]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1133,949.3292]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1022,0.0644429]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1130,771397085.7308]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1021,274.4165]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1016,475300.0]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1019,43900.149999999994]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1018,475393.7]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1017,474000.0]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1020,2811841.0]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1133,949.3771]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1022,0.01777735]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1130,771459227.4169]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1021,274.3921]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1016,475700.0]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1019,43800.049999999996]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1018,475418.8]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1017,474000.0]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1020,2811841.0]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1133,949.3312]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1022,0.04888771]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1130,771484252.8018]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1021,274.3277]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1016,475700.0]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1019,43700.200000000004]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1018,475381.3]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1017,474000.0]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1020,2811841.0]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1133,949.4979]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1022,0.08444241]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1130,771471880.7014]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1021,274.2988]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1016,475200.0]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1019,43600.1]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1018,475354.2]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1017,474000.0]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1020,2811841.0]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1133,949.5292]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1022,0.06888723]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1130,771415925.0655]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1021,274.3921]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1016,475800.0]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1019,43500.0]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1018,474920.8]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1017,474000.0]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1020,2811841.0]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1133,949.2938]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1022,0.05110988]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1130,771309637.4757]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1021,274.3632]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1016,476000.0]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1019,43400.149999999994]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1018,475302.1]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1017,474000.0]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1020,2811841.0]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1133,949.8792]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1022,0.01555518]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1130,772052525.8679]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1021,274.5607]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1016,476100.0]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1019,43200.200000000004]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1018,475681.2]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1017,475733.3]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1020,2811841.0]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1133,950.2208]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1022,0.01777735]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1130,772227422.3781]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1021,274.7584]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1016,476200.0]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1019,43200.200000000004]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1018,474112.5]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1017,474266.7]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1020,2811841.0]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1133,949.7042]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1022,0.03333253]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1130,772526883.4446]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1021,274.7606]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1016,476200.0]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1019,43100.1]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1018,474833.3]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1017,474000.0]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1020,2811841.0]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1133,948.7958]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1022,0.01777735]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1130,770229890.5317]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1021,273.9104]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1016,474900.0]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1019,43000.0]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1018,474943.8]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1017,474000.0]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1020,2811841.0]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1133,948.8083]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1022,0.03111036]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1130,770285846.1676]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1021,273.9769]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1016,475100.0]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1019,42900.149999999994]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1018,475241.69999999995]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1017,474000.0]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1020,2811841.0]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1133,949.0896]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1022,0.06888723]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1130,770710434.1586]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1021,274.1434]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1016,474900.0]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1019,42800.049999999996]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1018,475200.0]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1017,474000.0]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1020,2811841.0]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1133,949.2729]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1022,0.05110988]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1130,771172419.6349]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1021,274.2411]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1016,474900.0]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1019,42746.78999999999]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1018,475364.6]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1017,474000.0]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1020,2811841.0]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1133,949.4979]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1022,0.03333253]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1130,771228375.2708]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1021,274.2722]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1016,475200.0]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1019,42600.1]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1018,475493.7]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1017,474000.0]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1020,2811841.0]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1133,949.5833]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1022,0.0]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1130,770704248.1084]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1021,274.2167]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1016,475100.0]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1019,42600.1]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1018,475570.80000000005]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1017,474000.0]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1020,2811841.0]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1133,949.3333]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1022,0.01777735]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1130,771072318.0953]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1021,274.21]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1016,475400.0]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1019,42500.0]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1018,475693.8]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1017,474000.0]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1020,2811841.0]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1133,949.7646]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1022,0.0]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1130,771628219.061]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1021,274.3588]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1016,475500.0]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1019,42500.0]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1018,475781.3]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1017,474000.0]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1020,2811841.0]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1133,949.7125]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1022,0.03111036]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1130,771677988.6467]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1021,274.4099]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1016,475700.0]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1019,42300.049999999996]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1018,475820.80000000005]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1017,474000.0]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1020,2811841.0]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1133,949.6979]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1022,0.01777735]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1130,771609379.7263]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1021,274.4921]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1016,475700.0]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1019,42200.200000000004]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1018,475885.4]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1017,474000.0]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1020,2811841.0]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1133,949.7167]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1022,0.0]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1130,771671802.5965]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1021,274.341]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1016,475600.0]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1019,42000.0]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1018,475304.19999999995]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1017,474000.0]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1020,2811841.0]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1133,949.4854]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1022,0.0644429]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1130,771022548.5096]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1021,274.3188]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1016,475800.0]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1019,42000.0]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1018,474475.0]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1017,474000.0]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1020,2811841.0]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1133,949.3292]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1022,0.03111036]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1130,771490720.0361]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1021,274.503]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1016,475600.0]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1019,41946.74]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1018,474475.0]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1017,474000.0]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1020,2811841.0]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1133,949.0771]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1022,0.0]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1130,771390618.4965]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1021,274.4187]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1016,475900.0]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1019,41800.049999999996]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1018,474295.8]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1017,474000.0]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1020,2811841.0]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1133,948.3583]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1022,0.01555518]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1130,772333428.7838]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1021,274.6785]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1016,476000.0]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1019,41700.200000000004]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1018,474072.9]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1017,474000.0]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1020,2811841.0]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1133,948.0083]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1022,0.03333253]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1130,772052525.8679]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1021,274.4365]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1016,475600.0]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1019,41500.0]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1018,475897.89999999997]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1017,474000.0]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1020,2811841.0]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1133,949.9292]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1022,0.0]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1130,772021314.4328]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1021,274.5564]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1016,475800.0]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1019,41500.0]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1018,475895.8]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1017,474000.0]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1020,2811841.0]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1133,949.9146]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1022,0.01555518]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1130,772245980.5287]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1021,274.5186]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1016,475600.0]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1019,41400.149999999994]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1018,474483.3]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1017,474000.0]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1020,2811841.0]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1133,948.0917]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1022,0.04666555]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1130,772258352.6291]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1021,274.603]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1016,476000.0]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1019,41400.149999999994]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1018,474329.2]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1017,474000.0]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1020,2811841.0]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1133,948.175]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1022,0.06666507]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1130,772364640.2189]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1021,274.6851]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1016,476000.0]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1019,41246.78999999999]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1018,474243.7]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1017,474000.0]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1020,2811841.0]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1133,948.1271]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1022,0.01555518]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1130,772576934.2144]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1021,274.6341]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1016,476100.0]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1019,41146.810000000005]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1018,474516.7]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1017,474000.0]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1020,2811841.0]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1133,948.3042]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1022,0.04666555]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1130,772813972.4107]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1021,274.8938]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1016,476400.0]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1019,41000.0]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1018,474564.6]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1017,474000.0]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1020,2811841.0]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1133,948.3479]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1022,0.0]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1130,772763921.6409]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1021,274.8249]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1016,476200.0]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1019,40900.149999999994]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1018,475954.2]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1017,476000.0]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1020,2811841.0]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1133,952.6083]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1022,0.01555518]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1130,773144926.0964]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1021,275.1158]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1016,476600.0]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1019,40900.149999999994]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1018,476679.19999999995]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1017,476000.0]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1020,2811841.0]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1133,952.6187]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1022,0.03333253]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1130,773450854.3972]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1021,275.2423]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1016,476600.0]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1019,40846.76]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1018,476033.3]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1017,476000.0]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1020,2811841.0]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1133,952.5562]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1022,0.03111036]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1130,773525930.5519]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1021,274.9982]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1016,476600.0]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1019,40800.049999999996]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1018,476160.39999999997]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1017,476000.0]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1020,2811841.0]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1133,952.6729]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1022,0.03111036]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1130,772957657.4858]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1021,274.9249]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1016,476600.0]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1019,40700.200000000004]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1018,476652.10000000003]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1017,476000.0]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1020,2811841.0]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1133,952.5354]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1022,0.05110988]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1130,773225907.1172]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1021,274.0169]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1016,473700.0]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1019,40600.1]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1018,473702.1]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1017,472000.0]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1020,2811841.0]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1133,945.7417]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1022,0.03333253]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1130,768350737.1914]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1021,273.2288]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1016,473300.0]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1019,40500.0]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1018,472383.30000000005]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1017,472000.0]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1020,2811841.0]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1133,945.3521]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1022,0.0]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1130,768569217.2371]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1021,273.4619]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1016,473900.0]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1019,40400.149999999994]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1018,472318.8]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1017,472000.0]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1020,2811841.0]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1133,945.4667]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1022,0.0]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1130,769162234.504]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1021,273.5773]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1016,474200.0]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1019,40346.76]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1018,472291.7]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1017,474000.0]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1020,2811841.0]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1133,946.1229]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1022,0.06888723]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1130,769630406.0305]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1021,273.6372]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1016,473900.0]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1019,40346.76]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1018,472366.69999999995]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1017,472000.0]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1020,2811841.0]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1133,944.2833]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1022,0.03333253]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1130,768837748.0526]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1021,273.5663]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1016,474300.0]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1019,40300.049999999996]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1018,472360.4]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1017,472266.7]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1020,2811841.0]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1133,944.5292]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1022,0.01555518]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1130,769543238.9595]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1021,273.6551]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1016,474200.0]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1019,40200.200000000004]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1018,472743.7]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1017,472000.0]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1020,2811841.0]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1133,944.3667]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1022,0.0]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1130,769636592.0807]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1021,273.7416]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1016,474300.0]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1019,40100.1]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1018,472685.4]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1017,472000.0]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1020,2811841.0]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1133,944.6271]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1022,0.03333253]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1130,769436951.3697]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1021,273.6439]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1016,474400.0]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1019,40000.0]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1018,474508.30000000005]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1017,474000.0]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1020,2811841.0]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1133,947.0562]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1022,0.0]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1130,769686642.8505]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1021,273.8459]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1016,474400.0]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1019,39900.149999999994]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1018,474727.10000000003]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1017,472000.0]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1020,2811841.0]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1133,946.6271]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1022,0.03111036]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1130,769636592.0807]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1021,273.7949]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1016,474300.0]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1019,39900.149999999994]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1018,474720.8]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1017,474000.0]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1020,2811841.0]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1133,948.7104]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1022,0.01555518]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1130,769955173.666]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1021,273.7372]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1016,474600.0]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1019,39800.049999999996]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1018,474639.6]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1017,474000.0]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1020,2811841.0]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1133,948.6563]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1022,0.0]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1130,769299733.5289]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1021,273.6817]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1016,474400.0]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1019,39800.049999999996]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1018,474616.69999999995]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1017,472266.7]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1020,2811841.0]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1133,945.2646]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1022,0.08444241]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1130,769699296.135]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1021,273.6084]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1016,473900.0]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1019,39700.200000000004]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1018,474285.39999999997]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1017,472000.0]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1020,2811841.0]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1133,946.2188]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1022,0.0]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1130,769480816.0893]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1021,273.6262]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1016,474500.0]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1019,39646.810000000005]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1018,474318.8]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1017,472266.7]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1020,2811841.0]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1133,945.0063]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1022,0.0]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1130,769081253.4832]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1021,273.4664]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1016,474200.0]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1019,39600.1]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1018,472116.69999999995]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1017,472000.0]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1020,2811841.0]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1133,944.0792]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1022,0.01555518]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1130,769018830.613]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1021,273.4931]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1016,474200.0]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1019,39500.0]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1018,474329.2]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1017,472266.7]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1020,2811841.0]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1133,946.3271]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1022,0.06888723]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1130,768800069.3832]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1021,273.4908]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1016,474300.0]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1019,39400.149999999994]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1018,472362.5]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1017,474000.0]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1020,2811841.0]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1133,947.9396]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1022,0.03111036]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1130,769305919.5791]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1021,273.6083]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1016,474800.0]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1019,39400.149999999994]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1018,474416.7]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1017,474000.0]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1020,2811841.0]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1133,948.2146]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1022,0.0355547]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1130,769380714.5497]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1021,273.6484]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1016,474700.0]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1019,39300.049999999996]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1018,474425.0]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1017,474000.0]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1020,2811841.0]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1133,948.4438]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1022,0.03333253]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1130,769817674.6411]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1021,273.8281]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1016,474900.0]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1019,39246.78999999999]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1018,474400.0]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1017,474000.0]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1020,2811841.0]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1133,948.4667]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1022,0.03333253]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1130,769855072.1264]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1021,273.8837]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1016,475000.0]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1019,39200.200000000004]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1018,474816.7]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1017,474000.0]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1020,2811841.0]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1133,948.6917]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1022,0.01555518]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1130,770398319.8076]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1021,273.8947]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1016,475200.0]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1019,39100.1]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1018,474662.5]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1017,474000.0]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1020,2811841.0]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1133,948.6646]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1022,0.0]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1130,770242262.6321]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1021,273.9947]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1016,475400.0]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1019,39100.1]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1018,474997.9]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1017,474000.0]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1020,2811841.0]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1133,949.0083]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1022,0.0]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1130,770804068.4639]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1021,274.2477]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1016,475300.0]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1019,39000.0]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1018,475310.4]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1017,474000.0]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1020,2811841.0]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1133,949.1146]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1022,0.0]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1130,771322009.5761]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1021,274.27]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1016,475200.0]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1019,38900.149999999994]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1018,475183.3]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1017,474000.0]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1020,2811841.0]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1133,949.4688]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1022,0.01555518]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1130,771559328.9565]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1021,274.4586]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1016,474900.0]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1019,38900.149999999994]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1018,475387.5]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1017,474000.0]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1020,2811841.0]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1133,949.5271]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1022,0.04888771]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1130,771553142.9063]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1021,274.6029]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1016,476200.0]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1019,38800.049999999996]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1018,475589.60000000003]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1017,476000.0]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1020,2811841.0]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1133,950.7583]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1022,0.03111036]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1130,772358454.1687]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1021,274.7583]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1016,476400.0]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1019,38700.200000000004]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1018,476427.1]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1017,474266.7]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1020,2811841.0]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1133,949.1313]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1022,0.06666507]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1130,773232093.1674]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1021,274.9914]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1016,476200.0]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1019,38700.200000000004]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1018,476702.1]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1017,476000.0]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1020,2811841.0]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1133,952.6375]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1022,0.0355547]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1130,772995054.9711]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1021,274.9626]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1016,476700.0]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1019,38600.1]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1018,476695.80000000005]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1017,476000.0]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1020,2811841.0]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1133,952.7208]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1022,0.03333253]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1130,773631655.7735]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1021,275.0247]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1016,476700.0]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1019,38546.71]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1018,477135.4]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1017,476000.0]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1020,2811841.0]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1133,953.2188]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1022,0.0]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1130,773937584.0743]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1021,275.2934]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1016,477200.0]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1019,38500.0]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1018,477483.3]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1017,476000.0]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1020,2811841.0]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1133,953.4312]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1022,0.0]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1130,774643074.9812]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1021,275.5242]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1016,477300.0]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1019,38400.149999999994]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1018,477831.2]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1017,476000.0]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1020,2811841.0]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1133,953.7458]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1022,0.0]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1130,775049104.8216]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1021,275.5377]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1016,476700.0]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1019,38400.149999999994]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1018,477131.3]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1017,476000.0]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1020,2811841.0]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1133,953.0875]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1022,0.0]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1130,773781526.8988]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1021,275.018]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1016,476400.0]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1019,38300.049999999996]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1018,476891.7]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1017,474266.7]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1020,2811841.0]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1133,949.2167]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1022,0.0355547]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1130,772770388.8752]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1021,274.7495]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1016,476000.0]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1019,38300.049999999996]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1018,474656.3]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1017,474000.0]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1020,2811841.0]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1133,949.4292]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1022,0.01777735]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1130,772046339.8177]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1021,274.5097]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1016,475500.0]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1019,38200.200000000004]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1018,475960.39999999997]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1017,474000.0]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1020,2811841.0]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1133,949.8083]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1022,0.01555518]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1130,771634123.9271]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1021,274.4453]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1016,475500.0]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1019,38100.1]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1018,474122.9]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1017,474000.0]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1020,2811841.0]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1133,948.0646]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1022,0.05333205]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1130,771733944.2826]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1021,274.4231]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1016,475700.0]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1019,38100.1]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1018,474202.1]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1017,474000.0]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1020,2811841.0]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1133,948.0583]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1022,0.0]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1130,771621751.8267]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1021,274.432]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1016,475700.0]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1019,38000.0]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1018,475406.3]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1017,474000.0]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1020,2811841.0]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1133,948.5083]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1022,0.04888771]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1130,771690641.9312]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1021,274.5298]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1016,475400.0]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1019,38000.0]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1018,475968.8]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1017,474000.0]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1020,2811841.0]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1133,948.6167]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1022,0.0]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1130,771790181.1026]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1021,274.4898]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1016,475700.0]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1019,37900.149999999994]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1018,474252.1]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1017,474000.0]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1020,2811841.0]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1133,948.1604]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1022,0.01555518]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1130,772008661.1483]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1021,274.5075]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1016,475800.0]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1019,37846.76]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1018,475518.7]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1017,474000.0]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1020,2811841.0]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1133,949.8771]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1022,0.04888771]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1130,771403271.781]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1021,274.3432]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1016,475200.0]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1019,37700.200000000004]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1018,475277.10000000003]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1017,474000.0]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1020,2811841.0]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1133,949.7875]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1022,0.03333253]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1130,771440669.2663]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1021,274.2567]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1016,474600.0]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1019,37700.200000000004]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1018,474400.0]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1017,474000.0]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1020,2811841.0]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1133,948.1479]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1022,0.0]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1130,771453322.5508]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1021,274.4121]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1016,475300.0]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1019,37646.810000000005]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1018,474085.39999999997]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1017,474000.0]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1020,2811841.0]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1133,949.4458]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1022,0.05110988]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1130,771696827.9814]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1021,274.5098]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1016,475400.0]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1019,37500.0]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1018,474179.19999999995]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1017,474000.0]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1020,2811841.0]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1133,948.1646]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1022,0.03333253]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1130,771777809.0022]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1021,274.4942]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1016,475500.0]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1019,37500.0]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1018,475439.6]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1017,474000.0]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1020,2811841.0]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1133,948.5542]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1022,0.01777735]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1130,771465975.8353]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1021,274.4786]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1016,475600.0]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1019,37500.0]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1018,474372.9]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1017,474000.0]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1020,2811841.0]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1133,948.2229]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1022,0.01555518]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1130,771884096.592]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1021,274.5586]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1016,475500.0]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1019,37500.0]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1018,474441.7]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1017,474000.0]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1020,2811841.0]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1133,948.4312]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1022,0.05110988]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1130,772002475.0981]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1021,274.5274]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1016,475800.0]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1019,37400.149999999994]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1018,474718.8]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1017,474000.0]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1020,2811841.0]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1133,950.2313]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1022,0.01555518]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1130,772639075.9005]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1021,274.8227]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1016,476000.0]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1019,37300.049999999996]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1018,476787.5]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1017,474000.0]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1020,2811841.0]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1133,950.5604]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1022,0.03333253]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1130,772383198.3695]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1021,274.8361]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1016,476400.0]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1019,37246.78999999999]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1018,476608.3]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1017,474000.0]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1020,2811841.0]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1133,950.875]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1022,0.01555518]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1130,772445902.4238]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1021,274.8649]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1016,476200.0]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1019,37100.1]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1018,476772.89999999997]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1017,474000.0]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1020,2811841.0]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1133,949.1771]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1022,0.0]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1130,772514230.1601]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1021,274.694]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1016,475700.0]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1019,37100.1]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1018,476347.89999999997]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1017,474000.0]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1020,2811841.0]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1133,949.175]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1022,0.04888771]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1130,772508044.1099]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1021,274.6784]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1016,476000.0]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1019,37100.1]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1018,476245.8]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1017,474000.0]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1020,2811841.0]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1133,949.2646]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1022,0.06666507]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1130,772495672.0095]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1021,274.845]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1016,476400.0]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1019,37000.0]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1018,477054.19999999995]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1017,474000.0]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1020,2811841.0]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1133,951.0625]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1022,0.0]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1130,773101061.3768]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1021,275.0625]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1016,476300.0]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1019,36900.149999999994]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1018,476912.5]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1017,474266.7]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1020,2811841.0]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1133,951.25]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1022,0.01777735]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1130,773232093.1674]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1021,274.9737]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1016,476600.0]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1019,36900.149999999994]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1018,477372.9]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1017,476000.0]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1020,2811841.0]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1133,953.3604]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1022,0.03333253]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1130,773987634.8441]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1021,275.2202]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1016,477000.0]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1019,36900.149999999994]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1018,477662.5]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1017,476000.0]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1020,2811841.0]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1133,953.6187]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1022,0.01777735]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1130,774174903.4547]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1021,275.3578]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1016,476900.0]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1019,36800.049999999996]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1018,477741.69999999995]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1017,476000.0]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1020,2811841.0]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1133,953.6354]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1022,0.05110988]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1130,773931398.0241]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1021,275.2601]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1016,477000.0]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1019,36800.049999999996]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1018,477664.60000000003]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1017,476000.0]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1020,2811841.0]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1133,953.7021]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1022,0.06666507]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1130,774074801.9151]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1021,275.3089]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1016,477000.0]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1019,36700.200000000004]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1018,477810.4]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1017,476000.0]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1020,2811841.0]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1133,953.7521]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1022,0.03333253]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1130,774455806.3706]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1021,275.4932]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1016,477000.0]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1019,36646.810000000005]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1018,477952.1]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1017,476000.0]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1020,2811841.0]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1133,952.525]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1022,0.0]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1130,774406036.7849]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1021,275.4422]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1016,477100.0]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1019,36500.0]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1018,476047.9]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1017,476000.0]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1020,2811841.0]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1133,952.1458]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1022,0.0]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1130,774443153.0861]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1021,275.4799]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1016,477000.0]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1019,36500.0]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1018,476654.2]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1017,476000.0]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1020,2811841.0]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1133,952.0958]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1022,0.03333253]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1130,774686939.7008]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1021,275.5243]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1016,477300.0]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1019,36500.0]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1018,476631.3]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1017,476000.0]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1020,2811841.0]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1133,953.3937]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1022,0.0355547]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1130,774774387.9559]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1021,275.5598]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1016,477400.0]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1019,36400.149999999994]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1018,476095.8]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1017,476000.0]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1020,2811841.0]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1133,952.2229]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1022,0.0355547]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1130,774973747.4828]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1021,275.6396]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1016,477200.0]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1019,36400.149999999994]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1018,476210.39999999997]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1017,476000.0]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1020,2811841.0]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1133,952.2646]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1022,0.0]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1130,775048823.6375]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1021,275.6264]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1016,477200.0]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1019,36346.76]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1018,476277.10000000003]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1017,476000.0]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1020,2811841.0]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1133,952.2979]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1022,0.0]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1130,775135990.7085]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1021,275.6442]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1016,477400.0]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1019,36300.049999999996]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1018,476225.0]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1017,476000.0]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1020,2811841.0]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1133,952.3417]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1022,0.04666555]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1130,775204599.6289]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1021,275.7596]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1016,477700.0]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1019,36200.200000000004]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1018,476147.89999999997]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1017,476000.0]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1020,2811841.0]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1133,954.0021]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1022,0.01777735]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1130,775367124.0387]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1021,275.8017]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1016,477900.0]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1019,36200.200000000004]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1018,476514.6]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1017,476000.0]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1020,2811841.0]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1133,952.4396]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1022,0.05110988]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1130,775623001.5697]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1021,275.875]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1016,477800.0]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1019,36146.810000000005]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1018,476877.1]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1017,476000.0]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1020,2811841.0]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1133,952.6021]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1022,0.0355547]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1130,775747847.3101]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1021,275.9128]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1016,477900.0]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1019,36000.0]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1018,478922.9]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1017,476000.0]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1020,2811841.0]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1133,954.9979]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1022,0.0]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1130,775597976.1848]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1021,276.0282]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1016,478000.0]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1019,36000.0]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1018,478545.8]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1017,476000.0]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1020,2811841.0]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1133,954.6083]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1022,0.01777735]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1130,775735475.2097]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1021,275.8639]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1016,478000.0]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1019,36000.0]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1018,478633.30000000005]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1017,476000.0]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1020,2811841.0]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1133,954.7396]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1022,0.03333253]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1130,775747847.3101]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1021,275.966]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1016,478300.0]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1019,35946.74]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1018,479020.8]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1017,476266.7]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1020,2811841.0]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1133,955.5125]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1022,0.06888723]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1130,776184807.4015]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1021,276.1636]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1016,478400.0]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1019,35900.149999999994]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1018,479054.19999999995]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1017,476266.7]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1020,2811841.0]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1133,955.2146]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1022,0.0]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1130,776509293.8529]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1021,276.1392]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1016,478200.0]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1019,35800.049999999996]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1018,479079.2]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1017,476000.0]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1020,2811841.0]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1133,953.3438]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1022,0.03111036]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1130,776078800.9958]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1021,275.9927]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1016,478200.0]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1019,35800.049999999996]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1018,479002.1]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1017,477733.3]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1020,2811841.0]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1133,956.7708]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1022,0.03333253]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1130,775854134.8999]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1021,276.0304]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1016,478000.0]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1019,35800.049999999996]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1018,479095.8]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1017,477733.3]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1020,2811841.0]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1133,956.7958]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1022,0.05110988]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1130,776284908.9411]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1021,276.1591]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1016,478200.0]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1019,35700.200000000004]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1018,479287.5]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1017,478000.0]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1020,2811841.0]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1133,957.4042]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1022,0.01777735]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1130,777177387.2745]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1021,276.4567]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1016,478600.0]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1019,35700.200000000004]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1018,479320.80000000005]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1017,478000.0]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1020,2811841.0]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1133,957.4833]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1022,0.01777735]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1130,776802850.0533]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1021,276.3922]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1016,478600.0]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1019,35600.1]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1018,479812.5]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1017,478000.0]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1020,2811841.0]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1133,957.8687]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1022,0.04666555]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1130,777327258.3998]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1021,276.5566]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1016,478600.0]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1019,35600.1]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1018,479427.1]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1017,478000.0]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1020,2811841.0]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1133,956.5375]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1022,0.08222024]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1130,777052541.5341]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1021,276.5965]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1016,479200.0]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1019,35500.0]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1018,478158.3]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1017,478000.0]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1020,2811841.0]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1133,956.0792]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1022,0.01555518]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1130,777358469.8349]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1021,276.5788]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1016,479000.0]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1019,35446.74]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1018,478247.9]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1017,478000.0]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1020,2811841.0]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1133,957.5187]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1022,0.01555518]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1130,777439450.8557]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1021,276.4189]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1016,479800.0]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1019,35400.149999999994]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1018,478504.2]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1017,478000.0]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1020,2811841.0]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1133,956.3792]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1022,0.03333253]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1130,777970045.2524]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1021,276.7941]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1016,479500.0]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1019,35400.149999999994]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1018,478610.4]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1017,478000.0]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1020,2811841.0]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1133,956.5708]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1022,0.06666507]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1130,778375793.9087]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1021,276.8429]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1016,479300.0]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1019,35400.149999999994]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1018,478677.1]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1017,478000.0]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1020,2811841.0]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1133,956.7188]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1022,0.04666555]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1130,778656696.8246]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1021,276.8363]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1016,479100.0]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1019,35300.049999999996]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1018,478802.1]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1017,478000.0]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1020,2811841.0]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1133,956.7062]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1022,0.05110988]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1130,778756798.3642]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1021,276.9384]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1016,479400.0]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1019,35300.049999999996]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1018,478797.9]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1017,478000.0]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1020,2811841.0]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1133,957.0562]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1022,0.0644429]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1130,779418424.5515]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1021,277.187]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1016,479800.0]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1019,35200.200000000004]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1018,479431.2]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1017,476266.7]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1020,2811841.0]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1133,953.9625]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1022,0.03111036]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1130,776565530.6729]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1021,276.026]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1016,477600.0]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1019,35200.200000000004]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1018,476804.19999999995]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1017,476000.0]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1020,2811841.0]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1133,952.8354]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1022,0.04888771]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1130,775679238.3897]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1021,275.9416]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1016,478000.0]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1019,35200.200000000004]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1018,477379.2]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1017,476000.0]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1020,2811841.0]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1133,954.1646]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1022,0.06666507]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1130,775760219.4105]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1021,275.8727]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1016,477700.0]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1019,35100.1]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1018,476702.1]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1017,476000.0]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1020,2811841.0]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1133,952.4667]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1022,0.05110988]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1130,775604443.4191]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1021,275.7396]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1016,477600.0]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1019,35100.1]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1018,476787.5]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1017,476000.0]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1020,2811841.0]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1133,952.7437]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1022,0.06666507]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1130,775666585.1052]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1021,275.7507]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1016,477300.0]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1019,35000.0]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1018,476689.6]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1017,476000.0]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1020,2811841.0]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1133,952.6563]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1022,0.08222024]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1130,775585322.9003]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1021,275.784]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1016,477900.0]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1019,35000.0]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1018,478954.2]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1017,476266.7]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1020,2811841.0]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1133,953.6105]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1022,0.04888771]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1130,775648026.9546]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1021,275.7573]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1016,477600.0]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1019,34946.74]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1018,476808.3]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1017,476000.0]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1020,2811841.0]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1133,954.3875]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1022,0.01777735]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1130,775473411.6285]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1021,275.7929]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1016,477900.0]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1019,34900.149999999994]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1018,476847.89999999997]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1017,476000.0]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1020,2811841.0]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1133,952.7458]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1022,0.01777735]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1130,775704263.7746]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1021,275.8239]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1016,477800.0]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1019,34800.049999999996]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1018,478408.3]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1017,476000.0]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1020,2811841.0]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1133,953.4417]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1022,0.03111036]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1130,775710449.8248]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1021,275.8218]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1016,477600.0]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1019,34800.049999999996]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1018,479095.8]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1017,476000.0]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1020,2811841.0]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1133,955.0042]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1022,0.0]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1130,775542020.5489]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1021,275.9438]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1016,477800.0]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1019,34800.049999999996]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1018,479229.2]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1017,476000.0]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1020,2811841.0]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1133,955.2208]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1022,0.08444241]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1130,776184807.4015]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1021,276.0038]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1016,477700.0]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1019,34800.049999999996]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1018,479354.2]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1017,476000.0]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1020,2811841.0]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1133,955.0708]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1022,0.06888723]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1130,776278441.7068]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1021,276.2147]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1016,478400.0]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1019,34700.200000000004]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1018,479725.0]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1017,476266.7]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1020,2811841.0]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1133,955.8105]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1022,0.01555518]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1130,776540786.4721]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1021,275.9661]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1016,477500.0]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1019,34700.200000000004]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1018,479404.2]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1017,477733.3]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1020,2811841.0]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1133,957.1479]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1022,0.05110988]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1130,776727773.8986]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1021,276.0682]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1016,477800.0]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1019,34700.200000000004]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1018,479214.60000000003]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1017,476000.0]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1020,2811841.0]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1133,955.3042]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1022,0.01777735]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1130,776347050.6272]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1021,276.117]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1016,478100.0]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1019,34600.1]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1018,479450.0]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1017,476000.0]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1020,2811841.0]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1133,955.3854]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1022,0.05110988]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1130,776147691.1003]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1021,276.2346]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1016,477800.0]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1019,34600.1]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1018,479250.0]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1017,476000.0]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1020,2811841.0]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1133,955.2042]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1022,0.01555518]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1130,776291094.9913]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1021,276.0482]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1016,477600.0]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1019,34546.71]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1018,479570.80000000005]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1017,476000.0]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1020,2811841.0]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1133,955.5958]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1022,0.01777735]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1130,776397101.397]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1021,276.1659]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1016,478500.0]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1019,34500.0]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1018,479683.3]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1017,476266.7]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1020,2811841.0]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1133,955.9709]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1022,0.06666507]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1130,777165015.1741]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1021,276.4433]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1016,478600.0]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1019,34500.0]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1018,479820.80000000005]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1017,478000.0]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1020,2811841.0]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1133,957.7208]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1022,0.01777735]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1130,777402053.3704]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1021,276.4189]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1016,478600.0]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1019,34400.149999999994]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1018,479831.2]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1017,478000.0]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1020,2811841.0]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1133,957.7]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1022,0.03333253]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1130,776977746.5635]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1021,276.3945]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1016,478400.0]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1019,34400.149999999994]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1018,479722.89999999997]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1017,478000.0]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1020,2811841.0]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1133,957.7583]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1022,0.0355547]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1130,777065194.8186]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1021,276.359]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1016,478400.0]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1019,34400.149999999994]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1018,479895.8]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1017,478000.0]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1020,2811841.0]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1133,957.8458]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1022,0.06888723]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1130,777296046.9647]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1021,276.3901]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1016,478800.0]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1019,34346.76]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1018,479912.5]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1017,478000.0]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1020,2811841.0]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1133,957.8229]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1022,0.04666555]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1130,777052541.5341]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1021,276.3634]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1016,478900.0]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1019,34246.78999999999]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1018,479900.0]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1017,478000.0]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1020,2811841.0]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1133,957.9208]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1022,0.03111036]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1130,777826641.3614]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1021,276.6566]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1016,478600.0]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1019,34253.450000000004]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1018,478193.8]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1017,478000.0]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1020,2811841.0]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1133,956.0583]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1022,0.01777735]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1130,777632905.5165]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1021,276.5388]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1016,478900.0]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1019,34246.78999999999]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1018,478333.3]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1017,478000.0]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1020,2811841.0]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1133,956.375]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1022,0.0355547]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1130,778151127.8128]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1021,276.7563]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1016,479200.0]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1019,34200.200000000004]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1018,478347.89999999997]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1017,478000.0]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1020,2811841.0]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1133,956.2458]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1022,0.01777735]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1130,777869943.7128]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1021,276.763]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1016,479200.0]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1019,34200.200000000004]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1018,478289.60000000003]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1017,478000.0]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1020,2811841.0]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1133,956.1437]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1022,0.04888771]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1130,778001537.8716]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1021,276.6209]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1016,479200.0]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1019,34200.200000000004]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1018,478327.1]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1017,478000.0]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1020,2811841.0]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1133,956.2979]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1022,0.04666555]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1130,777820174.1271]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1021,276.6587]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1016,478500.0]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1019,34100.1]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1018,479595.8]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1017,478000.0]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1020,2811841.0]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1133,957.6542]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1022,0.01555518]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1130,776765452.568]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1021,276.3568]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1016,478600.0]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1019,34100.1]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1018,479768.7]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1017,478000.0]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1020,2811841.0]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1133,957.7292]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1022,0.0355547]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1130,777458290.1904]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1021,276.3612]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1016,478200.0]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1019,34100.1]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1018,479404.2]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1017,476000.0]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1020,2811841.0]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1133,955.2542]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1022,0.06666507]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1130,776290813.8072]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1021,276.0504]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1016,477900.0]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1019,34000.0]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1018,479241.69999999995]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1017,476000.0]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1020,2811841.0]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1133,955.1583]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1022,0.03333253]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1130,776484549.6521]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1021,276.2036]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1016,478000.0]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1019,34000.0]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1018,479354.2]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1017,476000.0]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1020,2811841.0]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1133,955.4958]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1022,0.0999976]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1130,776222204.8868]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1021,276.0415]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1016,478100.0]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1019,34000.0]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1018,479266.7]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1017,476000.0]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1020,2811841.0]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1133,955.1583]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1022,0.01555518]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1130,776135037.8158]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1021,276.0771]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1016,477800.0]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1019,33900.149999999994]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1018,478800.0]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1017,476000.0]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1020,2811841.0]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1133,954.75]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1022,0.01777735]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1130,775410707.5742]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1021,275.8173]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1016,477800.0]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1019,33846.76]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1018,478916.7]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1017,476000.0]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1020,2811841.0]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1133,952.8583]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1022,0.0999976]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1130,776041122.3264]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1021,276.026]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1016,477900.0]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1019,33800.049999999996]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1018,479189.6]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1017,476000.0]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1020,2811841.0]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1133,955.0979]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1022,0.04888771]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1130,776122384.5313]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1021,275.9927]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1016,478100.0]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1019,33800.049999999996]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1018,478783.3]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1017,478000.0]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1020,2811841.0]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1133,957.0479]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1022,0.08444241]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1130,776496921.7525]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1021,276.3235]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1016,478200.0]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1019,33800.049999999996]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1018,478927.1]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1017,478000.0]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1020,2811841.0]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1133,957.0708]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1022,0.06666507]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1130,776353517.8615]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1021,276.0593]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1016,478700.0]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1019,33800.049999999996]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1018,479420.8]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1017,478000.0]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1020,2811841.0]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1133,957.3229]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1022,0.06666507]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1130,776603209.3423]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1021,276.1903]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1016,478900.0]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1019,33800.049999999996]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1018,479337.5]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1017,478000.0]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1020,2811841.0]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1133,957.175]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1022,0.08222024]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1130,776990118.6639]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1021,276.1925]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1016,478700.0]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1019,33700.200000000004]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1018,479218.8]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1017,478000.0]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1020,2811841.0]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1133,957.4937]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1022,0.08222024]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1130,776877926.208]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1021,276.3279]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1016,478900.0]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1019,33700.200000000004]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1018,479393.7]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1017,478000.0]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1020,2811841.0]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1133,957.3438]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1022,0.04888771]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1130,777302233.0149]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1021,276.4411]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1016,479100.0]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1019,33600.1]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1018,479829.2]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1017,478000.0]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1020,2811841.0]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1133,957.8458]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1022,0.01777735]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1130,777271021.5798]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1021,276.5255]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1016,479200.0]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1019,33700.200000000004]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1018,479829.2]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1017,478000.0]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1020,2811841.0]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1133,957.9271]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1022,0.04888771]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1130,777583135.9308]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1021,276.5055]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1016,479200.0]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1019,33600.1]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1018,479687.5]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1017,478000.0]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1020,2811841.0]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1133,957.5729]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1022,0.0]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1130,777439732.0398]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1021,276.4922]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1016,479000.0]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1019,33600.1]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1018,479477.10000000003]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1017,478000.0]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1020,2811841.0]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1133,957.6063]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1022,0.0644429]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1130,777483596.7594]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1021,276.4922]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1016,479100.0]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1019,33600.1]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1018,479702.1]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1017,478000.0]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1020,2811841.0]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1133,957.7646]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1022,0.0999976]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1130,777233624.0945]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1021,276.4167]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1016,478900.0]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1019,33600.1]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1018,479712.5]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1017,478000.0]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1020,2811841.0]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1133,957.3896]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1022,0.08444241]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1130,776740427.1831]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1021,276.2591]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1016,478900.0]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1019,33500.0]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1018,479637.5]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1017,478000.0]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1020,2811841.0]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1133,957.7229]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1022,0.03333253]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1130,777008957.9986]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1021,276.2236]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1016,478800.0]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1019,33500.0]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1018,478587.5]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1017,478000.0]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1020,2811841.0]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1133,957.2188]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1022,0.0999976]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1130,777539552.3953]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1021,276.5766]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1016,478900.0]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1019,33500.0]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1018,478858.3]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1017,478000.0]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1020,2811841.0]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1133,956.3167]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1022,0.03333253]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1130,777889064.2316]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1021,276.5588]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1016,478900.0]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1019,33446.75]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1018,478170.8]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1017,478000.0]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1020,2811841.0]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1133,956.325]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1022,0.03333253]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1130,778382261.143]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1021,276.7697]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1016,479500.0]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1019,33400.149999999994]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1018,478518.7]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1017,478000.0]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1020,2811841.0]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1133,956.4688]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1022,0.06666507]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1130,778207083.4487]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1021,276.6631]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1016,479200.0]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1019,33300.049999999996]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1018,478562.5]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1017,478000.0]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1020,2811841.0]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1133,956.5625]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1022,0.06666507]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1130,778438216.7789]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1021,276.8896]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1016,479500.0]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1019,33200.200000000004]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1018,478656.3]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1017,478000.0]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1020,2811841.0]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1133,956.6104]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1022,0.01555518]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1130,778207364.6328]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1021,276.8763]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1016,479600.0]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1019,33200.200000000004]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1018,478687.5]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1017,478000.0]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1020,2811841.0]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1133,958.2229]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1022,0.06888723]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1130,778613394.4732]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1021,276.8896]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1016,480000.0]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1019,33200.200000000004]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1018,481041.7]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1017,478000.0]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1020,2811841.0]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1133,959.2521]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1022,0.01555518]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1130,779243528.0413]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1021,277.1515]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1016,479700.0]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1019,33100.1]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1018,481572.9]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1017,478000.0]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1020,2811841.0]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1133,959.6104]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1022,0.03333253]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1130,779605693.1621]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1021,276.7919]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1016,478700.0]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1019,33100.1]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1018,478870.8]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1017,476000.0]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1020,2811841.0]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1133,955.2563]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1022,0.06888723]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1130,776084987.046]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1021,275.8129]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1016,477400.0]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1019,33100.1]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1018,476929.19999999995]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1017,476000.0]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1020,2811841.0]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1133,952.8333]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1022,0.06888723]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1130,775229625.0138]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1021,275.7307]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1016,477700.0]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1019,33046.71]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1018,476745.8]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1017,476000.0]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1020,2811841.0]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1133,952.7563]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1022,0.06666507]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1130,775186322.6624]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1021,275.6597]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1016,477300.0]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1019,33046.71]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1018,477087.5]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1017,476000.0]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1020,2811841.0]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1133,954.6313]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1022,0.05110988]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1130,775579418.0342]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1021,275.9106]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1016,477700.0]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1019,33000.0]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1018,477789.60000000003]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1017,476000.0]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1020,2811841.0]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1133,954.7479]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1022,0.03333253]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1130,775916557.7701]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1021,275.9705]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1016,477600.0]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1019,33000.0]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1018,477116.69999999995]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1017,476000.0]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1020,2811841.0]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1133,954.6604]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1022,0.0]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1130,775629468.804]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1021,275.8018]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1016,477700.0]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1019,33000.0]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1018,477339.60000000003]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1017,476000.0]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1020,2811841.0]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1133,952.7875]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1022,0.01555518]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1130,775885065.1509]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1021,275.8039]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1016,477800.0]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1019,32900.149999999994]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1018,478800.0]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1017,476000.0]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1020,2811841.0]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1133,955.4896]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1022,0.06888723]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1130,776072333.7615]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1021,276.0304]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1016,477800.0]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1019,32900.149999999994]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1018,479814.6]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1017,476000.0]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1020,2811841.0]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1133,955.6542]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1022,0.01555518]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1130,776603209.3423]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1021,275.8706]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1016,477400.0]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1019,32900.149999999994]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1018,479587.5]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1017,476000.0]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1020,2811841.0]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1133,955.6187]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1022,0.0]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1130,776540505.288]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1021,276.1436]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1016,478300.0]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1019,32800.049999999996]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1018,479637.5]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1017,476000.0]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1020,2811841.0]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1133,955.5854]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1022,0.03333253]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1130,776415659.5476]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1021,276.1592]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1016,478200.0]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1019,32800.049999999996]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1018,479587.5]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1017,476000.0]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1020,2811841.0]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1133,955.5625]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1022,0.03111036]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1130,776359703.9117]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1021,276.1281]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1016,478400.0]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1019,32800.049999999996]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1018,479650.0]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1017,478000.0]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1020,2811841.0]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1133,957.5562]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1022,0.0999976]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1130,776790477.9529]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1021,276.2569]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1016,478600.0]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1019,32746.8]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1018,479612.5]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1017,476000.0]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1020,2811841.0]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1133,955.6771]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1022,0.01777735]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1130,776690376.4133]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1021,276.2612]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1016,478200.0]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1019,32746.8]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1018,479747.9]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1017,476266.7]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1020,2811841.0]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1133,955.7271]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1022,0.0644429]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1130,776946535.1284]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1021,276.3901]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1016,478300.0]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1019,32700.2]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1018,479554.19999999995]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1017,476000.0]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1020,2811841.0]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1133,955.5167]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1022,0.01777735]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1130,776447152.1668]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1021,276.2347]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1016,478600.0]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1019,32600.1]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1018,478583.3]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1017,478000.0]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1020,2811841.0]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1133,957.3396]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1022,0.0355547]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1130,776934163.028]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1021,276.43]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1016,478800.0]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1019,32653.480000000003]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1018,479912.5]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1017,478000.0]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1020,2811841.0]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1133,957.7542]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1022,0.05110988]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1130,777165015.1741]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1021,276.3189]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1016,478700.0]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1019,32600.1]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1018,479881.3]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1017,478000.0]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1020,2811841.0]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1133,956.6]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1022,0.0355547]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1130,777402334.5545]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1021,276.5432]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1016,479000.0]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1019,32600.1]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1018,478189.6]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1017,478000.0]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1020,2811841.0]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1133,956.2021]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1022,0.0]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1130,777464476.2406]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1021,276.5366]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1016,479200.0]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1019,32600.1]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1018,478227.10000000003]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1017,478000.0]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1020,2811841.0]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1133,956.2417]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1022,0.06888723]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1130,777870506.081]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1021,276.621]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1016,479300.0]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1019,32600.1]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1018,478377.1]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1017,478000.0]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1020,2811841.0]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1133,956.4583]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1022,0.0355547]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1130,778013909.972]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1021,276.6698]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1016,479400.0]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1019,32600.1]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1018,478502.1]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1017,478000.0]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1020,2811841.0]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1133,956.2729]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1022,0.03333253]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1130,777957673.152]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1021,276.6564]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1016,479300.0]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1019,32600.1]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1018,478454.2]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1017,478000.0]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1020,2811841.0]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1133,956.6313]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1022,0.03333253]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1130,778157313.863]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1021,276.8074]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1016,479500.0]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1019,32500.0]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1018,478416.7]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1017,478000.0]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1020,2811841.0]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1133,956.5125]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1022,0.05110988]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1130,777608161.3157]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1021,276.6209]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1016,479200.0]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1019,32500.0]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1018,478358.3]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1017,478000.0]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1020,2811841.0]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1133,956.5125]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1022,0.01777735]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1130,777726821.0059]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1021,276.6787]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1016,479200.0]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1019,32500.0]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1018,478502.1]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1017,478000.0]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1020,2811841.0]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1133,956.4]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1022,0.03111036]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1130,777807802.0267]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1021,276.6276]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1016,479300.0]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1019,32500.0]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1018,478793.8]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1017,478000.0]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1020,2811841.0]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1133,956.5458]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1022,0.03333253]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1130,777913808.4324]
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1022,0.05333205]
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1130,778800083.1156]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1021,276.9761]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1016,479300.0]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1019,31200.199999999997]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1018,478672.9]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1017,478000.0]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1020,2810106.0]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1133,956.4042]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1022,0.03333253]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1130,776710488.294]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1021,276.5233]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1016,478900.0]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1019,31200.199999999997]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1018,478185.4]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1017,478000.0]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1020,2810106.0]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1133,956.0583]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1022,0.03333253]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1130,776591620.8102]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1021,276.3745]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1016,479000.0]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1019,31200.199999999997]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1018,478322.9]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1017,478000.0]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1020,2810106.0]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1133,956.3042]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1022,0.05110988]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1130,776978572.4064]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1021,276.5566]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1016,478500.0]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1019,31200.199999999997]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1018,478547.9]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1017,478000.0]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1020,2810106.0]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1133,956.2833]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1022,0.01777735]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1130,776891178.1098]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1021,276.45]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1016,478500.0]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1019,31200.199999999997]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1018,478208.3]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1017,478000.0]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1020,2810106.0]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1133,956.1354]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1022,0.01777735]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1130,776685478.3506]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1021,276.3368]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1016,478700.0]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1019,31146.809999999998]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1018,478322.9]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1017,478000.0]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1020,2810106.0]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1133,956.4521]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1022,0.01777735]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1130,776985035.6502]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1021,276.5899]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1016,478900.0]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1019,31100.100000000002]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1018,478614.6]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1017,478000.0]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1020,2810106.0]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1133,956.725]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1022,0.0]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1130,777303139.6494]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1021,276.5144]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1016,478900.0]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1019,31100.100000000002]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1018,478275.0]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1017,478000.0]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1020,2810106.0]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1133,956.525]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1022,0.06888723]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1130,777128351.0562]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1021,276.6209]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1016,479200.0]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1019,31100.100000000002]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1018,478754.2]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1017,478000.0]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1020,2810106.0]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1133,956.6521]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1022,0.01777735]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1130,777490292.709]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1021,276.6876]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1016,479200.0]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1019,31053.38]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1018,478683.3]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1017,478000.0]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1020,2810106.0]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1133,956.7042]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1022,0.01777735]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1130,777253400.7732]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1021,276.6587]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1016,479200.0]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1019,31000.0]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1018,478881.3]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1017,478000.0]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1020,2810106.0]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1133,956.7917]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1022,0.0]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1130,777608598.1716]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1021,276.763]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1016,479100.0]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1019,30900.15]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1018,478877.1]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1017,478000.0]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1020,2810106.0]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1133,956.9125]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1022,0.01777735]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1130,777415262.8788]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1021,276.8252]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1016,479500.0]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1019,30900.15]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1018,478806.2]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1017,478000.0]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1020,2810106.0]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1133,956.7813]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1022,0.05110988]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1130,777614780.4048]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1021,276.743]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1016,479300.0]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1019,30900.15]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1018,478933.3]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1017,478000.0]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1020,2810106.0]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1133,956.7708]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1022,0.01777735]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1130,777714820.1784]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1021,276.8274]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1016,479600.0]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1019,30900.15]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1018,478975.0]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1017,478000.0]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1020,2810106.0]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1133,956.7938]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1022,0.01555518]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1130,777845490.1074]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1021,276.9339]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1016,479600.0]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1019,30900.15]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1018,480558.3]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1017,478000.0]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1020,2810106.0]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1133,959.1021]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1022,0.03333253]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1130,778463151.4062]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1021,277.005]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1016,479700.0]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1019,30900.15]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1018,479562.5]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1017,478000.0]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1020,2810106.0]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1133,958.6792]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1022,0.04888771]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1130,778481979.1164]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1021,277.0517]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1016,479700.0]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1019,30900.15]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1018,481245.8]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1017,478000.0]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1020,2810106.0]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1133,957.7542]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1022,0.05110988]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1130,778600565.5896]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1021,277.056]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1016,479800.0]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1019,30800.05]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1018,481385.4]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1017,478000.0]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1020,2810106.0]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1133,959.4688]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1022,0.04888771]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1130,778906305.1224]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1021,277.1115]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1016,479800.0]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1019,30800.05]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1018,481356.3]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1017,478000.0]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1020,2810106.0]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1133,959.2917]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1022,0.0]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1130,778463432.4168]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1021,277.0228]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1016,479900.0]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1019,30800.05]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1018,481183.3]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1017,478000.0]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1020,2810106.0]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1133,959.2854]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1022,0.03333253]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1130,778525816.77]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1021,277.0338]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1016,480200.0]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1019,30800.05]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1018,481295.8]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1017,478000.0]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1020,2810106.0]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1133,959.3125]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1022,0.06666507]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1130,778650304.4658]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1021,277.1603]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1016,479900.0]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1019,30700.199999999997]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1018,481422.9]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1017,478000.0]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1020,2810106.0]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1133,959.3604]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1022,0.05333205]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1130,778868649.702]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1021,277.0538]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1016,479900.0]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1019,30700.199999999997]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1018,481416.7]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1017,478000.0]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1020,2810106.0]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1133,959.4771]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1022,0.06888723]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1130,778887758.4228]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1021,277.1182]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1016,480000.0]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1019,30700.199999999997]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1018,481335.39999999997]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1017,478000.0]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1020,2810106.0]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1133,959.3667]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1022,0.04666555]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1130,778831275.2922]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1021,277.2558]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1016,480200.0]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1019,30700.199999999997]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1018,481343.8]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1017,478000.0]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1020,2810106.0]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1133,959.5313]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1022,0.03333253]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1130,779051587.6026]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1021,277.2358]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1016,480300.0]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1019,30600.100000000002]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1018,481325.0]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1017,479714.3]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1020,2810106.0]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1133,961.0893]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1022,0.05237969]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1130,778810761.5184]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1021,277.1248]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1016,480300.0]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1019,30600.100000000002]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1018,481285.39999999997]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1017,478285.7]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1020,2810106.0]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1133,959.6295]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1022,0.04888771]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1130,778975152.7194]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1021,277.207]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1016,480400.0]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1019,30600.100000000002]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1018,481435.4]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1017,480000.0]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1020,2810106.0]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1133,961.4688]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1022,0.01555518]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1130,778843920.7692]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1021,277.207]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1016,480300.0]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1019,30600.100000000002]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1018,481358.3]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1017,479733.3]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1020,2810106.0]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1133,961.1541]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1022,0.0476179]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1130,779292132.6762]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1021,277.3129]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1016,480400.0]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1019,30500.0]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1018,481625.0]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1017,480000.0]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1020,2810106.0]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1133,961.6875]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1022,0.01777735]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1130,779305621.185]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1021,277.3403]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1016,480300.0]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1019,30500.0]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1018,481543.8]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1017,480000.0]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1020,2810106.0]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1133,961.6396]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1022,0.04888771]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1130,779498956.4778]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1021,277.3868]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1016,480200.0]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1019,30446.75]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1018,481704.2]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1017,480000.0]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1020,2810106.0]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1133,961.7667]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1022,0.03333253]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1130,779398916.7042]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1021,277.3379]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1016,480500.0]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1019,30500.0]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1018,481779.2]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1017,480000.0]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1020,2810106.0]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1133,961.8354]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1022,0.04888771]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1130,779754676.1238]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1021,277.4068]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1016,480700.0]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1019,30500.0]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1018,481897.89999999997]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1017,480000.0]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1020,2810106.0]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1133,961.7917]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1022,0.0]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1130,779592533.0076]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1021,277.4557]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1016,480700.0]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1019,30400.15]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1018,481727.10000000003]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1017,480000.0]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1020,2810106.0]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1133,961.9021]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1022,0.06666507]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1130,779835888.1872]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1021,277.5889]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1016,481100.0]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1019,30400.15]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1018,480522.89999999997]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1017,480000.0]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1020,2810106.0]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1133,960.2375]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1022,0.04666555]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1130,780004213.5366]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1021,277.5556]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1016,480800.0]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1019,30353.44]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1018,480302.1]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1017,480000.0]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1020,2810106.0]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1133,960.4125]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1022,0.0355547]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1130,780465913.9524]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1021,277.7065]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1016,481000.0]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1019,30300.05]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1018,480633.30000000005]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1017,480000.0]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1020,2810106.0]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1133,960.5104]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1022,0.03111036]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1130,780384701.889]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1021,277.7398]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1016,481100.0]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1019,30346.76]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1018,480745.8]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1017,480000.0]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1020,2810106.0]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1133,960.5604]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1022,0.0999976]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1130,780397066.3554]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1021,277.6799]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1016,481200.0]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1019,30300.05]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1018,480747.9]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1017,480000.0]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1020,2810106.0]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1133,960.7813]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1022,0.05110988]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1130,780759289.0188]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1021,277.9086]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1016,481200.0]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1019,30300.05]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1018,480735.4]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1017,480000.0]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1020,2810106.0]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1133,960.7875]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1022,0.04888771]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1130,780846402.3048]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1021,277.8375]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1016,481200.0]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1019,30300.05]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1018,480575.0]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1017,480000.0]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1020,2810106.0]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1133,960.5562]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1022,0.01777735]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1130,780678076.9554]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1021,277.7798]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1016,481100.0]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1019,30300.05]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1018,480483.3]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1017,480000.0]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1020,2810106.0]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1133,960.4542]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1022,0.06888723]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1130,780652786.0014]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1021,277.7909]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1016,481100.0]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1019,30300.05]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1018,480489.6]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1017,480000.0]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1020,2810106.0]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1133,960.6229]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1022,0.03333253]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1130,780509470.5954]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1021,277.8131]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1016,481700.0]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1019,30200.199999999997]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1018,480866.69999999995]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1017,480000.0]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1020,2810106.0]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1133,960.875]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1022,0.03111036]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1130,781370206.0632]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1021,278.0705]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1016,481400.0]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1019,30200.199999999997]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1018,479225.0]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1017,477733.3]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1020,2810106.0]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1133,957.5645]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1022,0.01777735]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1130,775886846.2254]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1021,276.0904]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1016,478200.0]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1019,30200.199999999997]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1018,479666.7]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1017,476000.0]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1020,2810106.0]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1133,955.7167]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1022,0.03111036]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1130,776124019.1718]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1021,276.1548]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1016,478300.0]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1019,30200.199999999997]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1018,479683.3]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1017,477733.3]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1020,2810106.0]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1133,957.4729]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1022,0.01555518]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1130,776080181.5182]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1021,276.0837]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1016,478200.0]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1019,30200.199999999997]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1018,479533.3]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1017,476000.0]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1020,2810106.0]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1133,955.7521]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1022,0.0]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1130,776030723.6526]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1021,276.157]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1016,478400.0]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1019,30100.100000000002]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1018,479902.10000000003]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1017,478000.0]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1020,2810106.0]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1133,957.9]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1022,0.0]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1130,776117555.928]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1021,276.1747]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1016,478400.0]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1019,30100.100000000002]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1018,479812.5]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1017,478000.0]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1020,2810106.0]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1133,956.6208]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1022,0.03333253]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1130,776448305.4042]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1021,276.2369]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1016,478400.0]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1019,30100.100000000002]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1018,479447.9]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1017,476000.0]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1020,2810106.0]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1133,955.5667]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1022,0.03333253]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1130,775699693.1658]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1021,276.0238]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1016,478100.0]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1019,30100.100000000002]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1018,479533.3]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1017,476000.0]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1020,2810106.0]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1133,953.8729]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1022,0.04888771]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1130,775649954.2896]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1021,275.9905]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1016,478300.0]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1019,30100.100000000002]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1018,479397.89999999997]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1017,476000.0]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1020,2810106.0]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1133,955.5104]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1022,0.01555518]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1130,775624944.3462]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1021,276.0193]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1016,478000.0]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1019,30100.100000000002]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1018,479641.7]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1017,476266.7]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1020,2810106.0]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1133,956.0167]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1022,0.04888771]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1130,775749713.0526]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1021,276.0748]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1016,478000.0]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1019,30000.0]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1018,479789.60000000003]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1017,477733.3]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1020,2810106.0]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1133,956.2646]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1022,0.01555518]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1130,776111654.7054]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1021,276.0882]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1016,478600.0]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1019,30000.0]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1018,479872.9]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1017,478000.0]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1020,2810106.0]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1133,957.9521]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1022,0.01777735]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1130,775992787.2216]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1021,276.2257]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1016,478500.0]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1019,29900.15]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1018,478583.3]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1017,478000.0]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1020,2810106.0]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1133,957.3854]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1022,0.04666555]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1130,776098728.2178]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1021,276.1281]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1016,478300.0]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1019,29900.15]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1018,479625.0]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1017,478000.0]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1020,2810106.0]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1133,957.6479]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1022,0.0999976]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1130,776173758.048]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1021,276.188]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1016,478500.0]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1019,29900.15]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1018,479670.8]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1017,478000.0]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1020,2810106.0]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1133,957.8479]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1022,0.05333205]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1130,776073999.285]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1021,276.1925]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1016,478800.0]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1019,29900.15]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1018,479420.8]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1017,478000.0]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1020,2810106.0]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1133,957.8229]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1022,0.06666507]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1130,775899491.7024]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1021,276.1214]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1016,478300.0]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1019,29900.15]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1018,479720.8]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1017,478000.0]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1020,2810106.0]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1133,957.8021]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1022,0.01555518]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1130,776005151.688]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1021,276.2746]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1016,478500.0]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1019,29900.15]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1018,479812.5]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1017,478000.0]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1020,2810106.0]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1133,957.9042]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1022,0.0]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1130,776073999.285]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1021,276.2102]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1016,478700.0]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1019,29900.15]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1018,479895.8]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1017,478000.0]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1020,2810106.0]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1133,956.5625]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1022,0.0]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1130,776024260.4088]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1021,276.2125]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1016,478500.0]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1019,29800.05]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1018,478537.5]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1017,478000.0]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1020,2810106.0]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1133,957.3458]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1022,0.04888771]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1130,775998969.4548]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1021,276.2213]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1016,478500.0]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1019,29900.15]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1018,478170.8]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1017,478000.0]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1020,2810106.0]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1133,956.2104]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1022,0.0]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1130,776498044.2804]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1021,276.3057]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1016,478800.0]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1019,29846.76]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1018,478160.39999999997]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1017,478000.0]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1020,2810106.0]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1133,956.2083]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1022,0.04888771]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1130,776872631.4102]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1021,276.51]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1016,479000.0]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1019,29800.05]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1018,478450.0]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1017,478000.0]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1020,2810106.0]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1133,956.4542]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1022,0.03333253]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1130,777103341.1128]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1021,276.5233]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1016,479100.0]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1019,29800.05]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1018,478341.7]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1017,478000.0]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1020,2810106.0]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1133,956.3062]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1022,0.0355547]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1130,776741680.4706]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1021,276.5099]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1016,479000.0]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1019,29700.199999999997]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1018,478220.8]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1017,478000.0]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1020,2810106.0]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1133,957.4937]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1022,0.03333253]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1130,777134814.3]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1021,276.4567]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1016,479000.0]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1019,29746.8]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1018,478529.2]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1017,478000.0]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1020,2810106.0]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1133,956.4708]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1022,0.06666507]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1130,777296676.4056]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1021,276.5876]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1016,479100.0]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1019,29753.45]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1018,478437.5]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1017,478000.0]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1020,2810106.0]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1133,956.4833]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1022,0.01555518]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1130,776828793.7566]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1021,276.4922]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1016,478900.0]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1019,29746.8]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1018,478279.2]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1017,478000.0]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1020,2810106.0]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1133,956.4729]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1022,0.0]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1130,777246656.5188]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1021,276.6076]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1016,479100.0]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1019,29700.199999999997]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1018,478708.3]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1017,478000.0]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1020,2810106.0]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1133,956.6125]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1022,0.0355547]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1130,777483829.4652]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1021,276.7075]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1016,479200.0]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1019,29700.199999999997]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1018,478706.2]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1017,478000.0]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1020,2810106.0]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1133,956.7125]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1022,0.0]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1130,777646253.592]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1021,276.7852]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1016,479500.0]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1019,29700.199999999997]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1018,478718.8]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1017,478000.0]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1020,2810106.0]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1133,956.6042]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1022,0.0]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1130,777253400.7732]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1021,276.6942]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1016,479400.0]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1019,29700.199999999997]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1018,478643.7]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1017,478000.0]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1020,2810106.0]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1133,956.6167]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1022,0.01777735]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1130,777527386.1082]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1021,276.7075]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1016,479400.0]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1019,29700.199999999997]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1018,478639.6]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1017,478000.0]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1020,2810106.0]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1133,956.5875]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1022,0.03111036]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1130,777427908.3558]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1021,276.6232]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1016,479300.0]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1019,29700.199999999997]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1018,478508.30000000005]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1017,478000.0]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1020,2810106.0]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1133,956.3625]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1022,0.01555518]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1130,777140996.5332]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1021,276.561]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1016,479000.0]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1019,29700.199999999997]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1018,478506.3]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1017,478000.0]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1020,2810106.0]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1133,957.3104]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1022,0.04888771]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1130,776304989.9982]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1021,276.0438]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1016,478200.0]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1019,29700.199999999997]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1018,479727.10000000003]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1017,476000.0]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1020,2810106.0]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1133,953.8167]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1022,0.05333205]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1130,775132051.7538]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1021,275.8085]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1016,477800.0]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1019,29600.100000000002]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1018,477068.8]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1017,476000.0]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1020,2810106.0]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1133,952.9562]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1022,0.0]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1130,774757464.624]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1021,275.6397]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1016,477600.0]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1019,29600.100000000002]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1018,477037.5]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1017,476000.0]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1020,2810106.0]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1133,953.0396]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1022,0.0]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1130,774720371.2248]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1021,275.6197]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1016,477700.0]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1019,29600.100000000002]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1018,477206.2]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1017,476000.0]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1020,2810106.0]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1133,953.1437]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1022,0.0]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1130,774801302.2776]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1021,275.7463]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1016,477900.0]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1019,29600.100000000002]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1018,477281.3]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1017,476000.0]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1020,2810106.0]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1133,953.1896]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1022,0.0]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1130,774851322.1644]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1021,275.7085]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1016,477800.0]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1019,29600.100000000002]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1018,478670.8]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1017,476000.0]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1020,2810106.0]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1133,953.6979]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1022,0.0]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1130,775231810.5168]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1021,275.875]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1016,477900.0]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1019,29600.100000000002]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1018,479327.1]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1017,476000.0]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1020,2810106.0]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1133,955.3896]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1022,0.03111036]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1130,774982273.104]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1021,275.6907]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1016,477500.0]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1019,29500.0]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1018,476787.5]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1017,476000.0]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1020,2810106.0]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1133,952.6979]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1022,0.04888771]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1130,774196286.4558]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1021,275.5288]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1016,477400.0]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1019,29500.0]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1018,476637.5]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1017,476000.0]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1020,2810106.0]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1133,952.6542]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1022,0.01777735]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1130,774632976.9282]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1021,275.7263]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1016,477600.0]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1019,29500.0]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1018,476918.8]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1017,476000.0]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1020,2810106.0]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1133,952.8083]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1022,0.0355547]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1130,774614149.218]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1021,275.5553]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1016,477300.0]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1019,29446.75]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1018,476662.5]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1017,476000.0]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1020,2810106.0]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1133,952.7333]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1022,0.03333253]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1130,774326956.3848]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1021,275.4576]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1016,477300.0]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1019,29400.15]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1018,476550.0]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1017,476000.0]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1020,2810106.0]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1133,952.5333]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1022,0.03333253]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1130,773397654.3306]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1021,275.4621]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1016,477100.0]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1019,29400.15]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1018,476614.6]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1017,476000.0]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1020,2810106.0]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1133,952.6333]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1022,0.08444241]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1130,774346065.1056]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1021,275.5398]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1016,477200.0]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1019,29346.76]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1018,476608.3]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1017,476000.0]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1020,2810106.0]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1133,952.6938]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1022,0.01555518]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1130,774121537.6362]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1021,275.4887]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1016,477300.0]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1019,29300.05]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1018,476612.5]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1017,476000.0]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1020,2810106.0]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1133,952.6417]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1022,0.03333253]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1130,774165094.2792]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1021,275.542]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1016,477400.0]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1019,29300.05]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1018,476691.7]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1017,476000.0]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1020,2810106.0]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1133,952.8188]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1022,0.06666507]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1130,774483198.2784]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1021,275.6797]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1016,477500.0]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1019,29300.05]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1018,476675.0]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1017,476000.0]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1020,2810106.0]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1133,952.8083]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1022,0.03111036]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1130,774295764.2082]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1021,275.5598]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1016,477500.0]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1019,29300.05]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1018,476554.19999999995]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1017,476000.0]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1020,2810106.0]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1133,952.3792]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1022,0.01777735]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1130,773603354.0898]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1021,275.3244]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1016,477200.0]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1019,29300.05]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1018,476335.39999999997]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1017,476000.0]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1020,2810106.0]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1133,952.1833]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1022,0.03333253]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1130,773410299.8076]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1021,275.2779]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1016,477100.0]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1019,29300.05]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1018,476264.6]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1017,476000.0]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1020,2810106.0]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1133,952.2583]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1022,0.06666507]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1130,773784605.9268]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1021,275.3578]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1016,477100.0]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1019,29246.8]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1018,476250.0]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1017,476000.0]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1020,2810106.0]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1133,952.1812]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1022,0.0]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1130,773678383.92]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1021,275.3111]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1016,477100.0]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1019,29246.8]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1018,477404.2]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1017,476000.0]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1020,2810106.0]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1133,952.6896]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1022,0.0]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1130,773260521.1578]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1021,275.1779]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1016,476800.0]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1019,29200.199999999997]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1018,476116.69999999995]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1017,476000.0]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1020,2810106.0]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1133,952.1708]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1022,0.01555518]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1130,773272885.6242]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1021,275.1202]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1016,476500.0]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1019,29200.199999999997]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1018,476529.2]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1017,476000.0]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1020,2810106.0]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1133,952.0167]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1022,0.03333253]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1130,772880032.8054]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1021,274.9582]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1016,476400.0]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1019,29200.199999999997]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1018,476475.0]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1017,476000.0]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1020,2810106.0]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1133,952.0]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1022,0.03333253]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1130,773422383.2634]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1021,275.2556]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1016,476700.0]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1019,29200.199999999997]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1018,476118.7]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1017,476000.0]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1020,2810106.0]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1133,952.025]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1022,0.01555518]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1130,773553896.2242]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1021,275.2202]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1016,476800.0]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1019,29200.199999999997]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1018,476708.3]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1017,476000.0]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1020,2810106.0]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1133,952.1125]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1022,0.0]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1130,773541250.7472]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1021,275.1713]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1016,476600.0]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1019,29200.199999999997]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1018,476654.2]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1017,476000.0]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1020,2810106.0]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1133,952.0729]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1022,0.01555518]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1130,772655505.336]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1021,275.1025]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1016,476600.0]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1019,29153.48]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1018,476291.7]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1017,476000.0]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1020,2810106.0]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1133,953.4979]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1022,0.03111036]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1130,773416482.0408]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1021,275.2579]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1016,476600.0]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1019,29200.199999999997]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1018,476172.9]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1017,476000.0]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1020,2810106.0]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1133,952.2021]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1022,0.01555518]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1130,773297895.5676]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1021,275.1269]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1016,476400.0]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1019,29100.100000000002]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1018,476195.80000000005]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1017,476000.0]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1020,2810106.0]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1133,952.2104]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1022,0.01555518]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1130,773510058.5706]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1021,275.1846]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1016,476600.0]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1019,29200.199999999997]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1018,476406.3]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1017,476000.0]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1020,2810106.0]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1133,952.2917]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1022,0.0355547]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1130,773510058.5706]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1021,275.2379]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1016,476500.0]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1019,29100.100000000002]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1018,476525.0]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1017,476000.0]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1020,2810106.0]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1133,952.0458]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1022,0.06666507]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1130,773260521.1578]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1021,275.1069]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1016,476900.0]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1019,29100.100000000002]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1018,476597.89999999997]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1017,476000.0]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1020,2810106.0]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1133,953.4625]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1022,0.04666555]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1130,772767628.5654]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1021,275.0026]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1016,476500.0]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1019,29100.100000000002]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1018,476539.60000000003]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1017,476000.0]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1020,2810106.0]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1133,952.2146]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1022,0.01777735]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1130,773734586.04]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1021,275.2357]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1016,476600.0]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1019,29100.100000000002]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1018,476218.8]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1017,476000.0]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1020,2810106.0]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1133,952.1958]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1022,0.03111036]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1130,773378826.6204]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1021,275.1291]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1016,476600.0]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1019,29100.100000000002]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1018,476143.7]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1017,476000.0]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1020,2810106.0]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1133,952.2313]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1022,0.03333253]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1130,773691029.397]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1021,275.2534]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1016,476700.0]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1019,29100.100000000002]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1018,476233.3]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1017,476000.0]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1020,2810106.0]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1133,952.3646]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1022,0.0]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1130,773297895.5676]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1021,275.3422]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1016,477200.0]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1019,29100.100000000002]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1018,476170.8]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1017,476000.0]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1020,2810106.0]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1133,952.1187]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1022,0.03333253]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1130,773316442.2672]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1021,275.28]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1016,477000.0]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1019,29100.100000000002]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1018,476537.5]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1017,476000.0]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1020,2810106.0]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1133,952.1083]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1022,0.0]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1130,773322905.511]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1021,275.2068]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1016,477200.0]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1019,29100.100000000002]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1018,476279.2]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1017,476000.0]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1020,2810106.0]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1133,952.1292]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1022,0.01555518]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1130,773447674.2174]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1021,275.1913]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1016,476900.0]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1019,29100.100000000002]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1018,477850.0]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1017,476000.0]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1020,2810106.0]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1133,953.9208]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1022,0.03111036]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1130,773372925.3978]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1021,275.2224]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1016,477000.0]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1019,29000.0]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1018,476560.4]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1017,476000.0]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1020,2810106.0]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1133,952.0479]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1022,0.03111036]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1130,773560078.4574]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1021,275.3246]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1016,476900.0]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1019,29000.0]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1018,477860.4]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1017,476000.0]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1020,2810106.0]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1133,953.8438]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1022,0.05110988]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1130,773372644.3872]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1021,275.2401]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1016,477100.0]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1019,29000.0]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1018,477827.1]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1017,476000.0]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1020,2810106.0]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1133,953.775]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1022,0.04888771]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1130,773360279.9208]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1021,275.1735]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1016,476800.0]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1019,29000.0]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1018,477804.19999999995]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1017,476000.0]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1020,2810106.0]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1133,953.9271]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1022,0.0355547]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1130,773129570.2182]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1021,275.178]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1016,476800.0]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1019,29000.0]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1018,477770.8]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1017,476000.0]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1020,2810106.0]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1133,953.8125]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1022,0.0]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1130,773703674.874]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1021,275.3378]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1016,476800.0]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1019,29000.0]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1018,476466.7]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1017,476000.0]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1020,2810106.0]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1133,953.3521]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1022,0.01777735]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1130,773216683.5042]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1021,275.1247]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1016,476700.0]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1019,29000.0]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1018,477833.3]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1017,476000.0]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1020,2810106.0]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1133,952.5458]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1022,0.01777735]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1130,773148116.9178]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1021,275.1713]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1016,476700.0]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1019,29000.0]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1018,476616.69999999995]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1017,476000.0]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1020,2810106.0]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1133,953.4771]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1022,0.05333205]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1130,773622462.8106]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1021,275.3356]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1016,476700.0]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1019,29000.0]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1018,476108.3]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1017,476000.0]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1020,2810106.0]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1133,953.4771]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1022,0.01777735]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1130,773279067.8574]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1021,275.2601]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1016,476700.0]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1019,29000.0]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1018,476031.3]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1017,476000.0]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1020,2810106.0]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1133,953.4521]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1022,0.05333205]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1130,773222865.7374]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1021,275.2112]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1016,476400.0]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1019,29000.0]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1018,477895.8]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1017,476000.0]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1020,2810106.0]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1133,953.8458]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1022,0.0355547]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1130,773086013.5752]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1021,275.1957]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1016,476700.0]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1019,28953.399999999998]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1018,477912.5]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1017,476000.0]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1020,2810106.0]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1133,952.5854]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1022,0.03333253]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1130,773129289.2076]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1021,275.0713]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1016,476700.0]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1019,28946.75]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1018,477897.89999999997]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1017,476000.0]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1020,2810106.0]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1133,953.9521]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1022,0.04888771]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1130,773198136.8046]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1021,275.2046]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1016,476800.0]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1019,28900.15]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1018,476045.8]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1017,476000.0]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1020,2810106.0]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1133,953.4146]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1022,0.0]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1130,773035993.6884]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1021,275.1447]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1016,476500.0]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1019,28846.76]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1018,477875.0]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1017,476000.0]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1020,2810106.0]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1133,953.8521]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1022,0.04666555]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1130,773079550.3314]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1021,275.0736]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1016,476600.0]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1019,28846.76]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1018,477416.7]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1017,476000.0]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1020,2810106.0]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1133,953.7146]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1022,0.0355547]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1130,773017165.9782]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1021,275.2246]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1016,476500.0]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1019,28900.15]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1018,476668.8]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1017,476000.0]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1020,2810106.0]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1133,953.4562]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1022,0.04666555]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1130,773029530.4446]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1021,275.2001]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1016,476700.0]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1019,28800.05]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1018,476668.8]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1017,476000.0]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1020,2810106.0]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1133,952.3792]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1022,0.0]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1130,773360279.9208]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1021,275.1913]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1016,476800.0]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1019,28800.05]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1018,476193.8]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1017,476000.0]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1020,2810106.0]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1133,952.0583]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1022,0.0355547]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1130,773029811.4552]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1021,275.1113]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1016,477000.0]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1019,28800.05]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1018,476191.7]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1017,476000.0]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1020,2810106.0]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1133,952.1125]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1022,0.03333253]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1130,773597171.8566]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1021,275.2379]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1016,476700.0]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1019,28800.05]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1018,476293.8]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1017,476000.0]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1020,2810106.0]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1133,952.2292]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1022,0.0355547]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1130,773403836.5638]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1021,275.1913]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1016,476900.0]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1019,28746.8]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1018,476225.0]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1017,476000.0]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1020,2810106.0]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1133,952.4562]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1022,0.01555518]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1130,773946749.043]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1021,275.4532]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1016,476900.0]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1019,28700.199999999997]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1018,476520.8]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1017,476000.0]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1020,2810106.0]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1133,952.4937]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1022,0.01777735]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1130,773878182.4566]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1021,275.3911]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1016,476900.0]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1019,28700.199999999997]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1018,476487.5]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1017,476000.0]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1020,2810106.0]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1133,952.5396]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1022,0.01555518]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1130,773934384.5766]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1021,275.3689]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1016,476600.0]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1019,28700.199999999997]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1018,476914.60000000003]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1017,476000.0]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1020,2810106.0]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1133,952.3708]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1022,0.05110988]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1130,773778142.683]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1021,275.2889]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1016,476800.0]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1019,28700.199999999997]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1018,476308.3]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1017,476000.0]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1020,2810106.0]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1133,952.375]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1022,0.0644429]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1130,773634827.277]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1021,275.3466]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1016,477100.0]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1019,28700.199999999997]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1018,476206.2]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1017,476000.0]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1020,2810106.0]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1133,952.2708]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1022,0.0]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1130,773316442.2672]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1021,275.2445]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1016,476800.0]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1019,28700.199999999997]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1018,477860.4]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1017,476000.0]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1020,2810106.0]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1133,953.775]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1022,0.04888771]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1130,772886215.0386]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1021,275.0981]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1016,476700.0]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1019,28700.199999999997]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1018,477397.89999999997]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1017,476000.0]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1020,2810106.0]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1133,952.8062]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1022,0.03333253]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1130,773597452.8672]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1021,275.2734]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1016,476900.0]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1019,28700.199999999997]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1018,476308.3]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1017,476000.0]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1020,2810106.0]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1133,952.25]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1022,0.0]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1130,773840808.0468]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1021,275.4244]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1016,476900.0]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1019,28600.100000000002]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1018,476395.8]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1017,476000.0]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1020,2810106.0]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1133,952.3229]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1022,0.0]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1130,773971758.9864]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1021,275.2823]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1016,477000.0]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1019,28600.100000000002]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1018,476427.1]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1017,476000.0]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1020,2810106.0]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1133,952.5146]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1022,0.0]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1130,774002670.1524]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1021,275.5553]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1016,477100.0]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1019,28600.100000000002]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1018,476475.0]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1017,476000.0]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1020,2810106.0]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1133,952.5229]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1022,0.03111036]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1130,774532937.1546]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1021,275.6241]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1016,477400.0]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1019,28546.71]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1018,476602.10000000003]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1017,476000.0]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1020,2810106.0]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1133,952.3875]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1022,0.03333253]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1130,774102709.926]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1021,275.4777]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1016,477300.0]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1019,28500.0]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1018,476522.89999999997]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1017,476000.0]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1020,2810106.0]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1133,952.4396]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1022,0.0]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1130,773940285.7992]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1021,275.4909]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1016,477100.0]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1019,28500.0]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1018,476287.5]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1017,476000.0]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1020,2810106.0]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1133,952.1521]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1022,0.0355547]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1130,774046507.806]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1021,275.3755]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1016,477300.0]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1019,28500.0]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1018,476185.4]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1017,476000.0]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1020,2810106.0]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1133,952.2646]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1022,0.03111036]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1130,773977941.2196]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1021,275.4577]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1016,477500.0]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1019,28500.0]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1018,476585.39999999997]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1017,476000.0]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1020,2810106.0]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1133,952.5938]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1022,0.06666507]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1130,774576774.8082]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1021,275.5887]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1016,477400.0]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1019,28500.0]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1018,476735.4]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1017,476000.0]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1020,2810106.0]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1133,952.6146]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1022,0.0]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1130,774745100.1576]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1021,275.5198]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1016,477300.0]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1019,28500.0]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1018,476670.8]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1017,476000.0]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1020,2810106.0]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1133,952.6646]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1022,0.04888771]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1130,774302508.4626]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1021,275.5044]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1016,477200.0]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1019,28500.0]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1018,476677.1]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1017,476000.0]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1020,2810106.0]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1133,952.8563]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1022,0.01777735]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1130,774645341.3946]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1021,275.633]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1016,477200.0]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1019,28400.15]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1018,476706.2]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1017,476000.0]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1020,2810106.0]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1133,952.5979]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1022,0.0644429]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1130,774352247.3388]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1021,275.6264]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1016,477500.0]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1019,28400.15]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1018,476879.2]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1017,476000.0]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1020,2810106.0]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1133,952.8687]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1022,0.03111036]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1130,774807484.5108]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1021,275.7085]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1016,477700.0]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1019,28400.15]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1018,476791.7]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1017,476000.0]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1020,2810106.0]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1133,952.8646]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1022,0.01777735]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1130,774277217.5086]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1021,275.7108]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1016,477300.0]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1019,28400.15]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1018,476945.80000000005]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1017,476000.0]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1020,2810106.0]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1133,952.7188]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1022,0.03111036]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1130,774845139.9312]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1021,275.6575]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1016,477300.0]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1019,28400.15]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1018,476814.6]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1017,476000.0]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1020,2810106.0]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1133,952.8604]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1022,0.01555518]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1130,774532937.1546]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1021,275.6596]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1016,477400.0]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1019,28300.05]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1018,476781.3]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1017,476000.0]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1020,2810106.0]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1133,952.8958]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1022,0.01777735]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1130,774851322.1644]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1021,275.673]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1016,477200.0]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1019,28300.05]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1018,476650.0]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1017,476000.0]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1020,2810106.0]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1133,952.6938]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1022,0.0]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1130,774065054.5056]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1021,275.5464]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1016,477300.0]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1019,28300.05]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1018,476700.0]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1017,476000.0]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1020,2810106.0]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1133,952.8188]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1022,0.03333253]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1130,774383439.5154]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1021,275.5775]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1016,477600.0]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1019,28300.05]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1018,476714.60000000003]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1017,476000.0]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1020,2810106.0]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1133,952.8396]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1022,0.04888771]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1130,774701543.5146]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1021,275.5909]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1016,477500.0]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1019,28300.05]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1018,476781.3]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1017,476000.0]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1020,2810106.0]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1133,952.6896]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1022,0.01555518]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1130,774258670.809]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1021,275.4865]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1016,477600.0]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1019,28300.05]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1018,476766.7]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1017,476000.0]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1020,2810106.0]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1133,952.5896]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1022,0.01555518]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1130,774071517.7494]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1021,275.4911]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1016,477400.0]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1019,28300.05]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1018,476439.6]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1017,476000.0]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1020,2810106.0]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1133,952.4292]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1022,0.01777735]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1130,773878182.4566]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1021,275.4266]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1016,477200.0]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1019,28200.199999999997]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1018,476566.7]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1017,476000.0]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1020,2810106.0]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1133,952.3958]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1022,0.01777735]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1130,774002951.163]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1021,275.34]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1016,477000.0]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1019,28200.199999999997]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1018,476479.2]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1017,476000.0]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1020,2810106.0]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1133,952.5625]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1022,0.04888771]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1130,774258670.809]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1021,275.522]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1016,477100.0]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1019,28200.199999999997]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1018,476741.69999999995]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1017,476000.0]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1020,2810106.0]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1133,952.7833]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1022,0.04666555]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1130,774495562.7448]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1021,275.5153]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1016,477300.0]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1019,28200.199999999997]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1018,476408.3]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1017,476000.0]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1020,2810106.0]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1133,952.5125]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1022,0.03111036]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1130,774108892.1592]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1021,275.4577]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1016,477300.0]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1019,28200.199999999997]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1018,476566.7]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1017,476000.0]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1020,2810106.0]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1133,952.5104]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1022,0.04888771]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1130,774096527.6928]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1021,275.5154]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1016,477400.0]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1019,28200.199999999997]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1018,476508.30000000005]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1017,476000.0]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1020,2810106.0]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1133,952.3854]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1022,0.04666555]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1130,774027961.1064]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1021,275.4733]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1016,477600.0]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1019,28200.199999999997]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1018,476600.0]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1017,476000.0]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1020,2810106.0]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1133,952.4417]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1022,0.0]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1130,774258670.809]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1021,275.5753]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1016,477400.0]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1019,28100.100000000002]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1018,476347.89999999997]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1017,476000.0]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1020,2810106.0]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1133,952.4188]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1022,0.04888771]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1130,773934384.5766]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1021,275.4577]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1016,477200.0]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1019,28100.100000000002]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1018,476375.0]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1017,476000.0]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1020,2810106.0]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1133,952.4208]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1022,0.0644429]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1130,774146547.5796]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1021,275.3889]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1016,476900.0]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1019,28100.100000000002]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1018,476154.2]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1017,476000.0]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1020,2810106.0]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1133,952.1875]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1022,0.06888723]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1130,773878182.4566]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1021,275.3555]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1016,476800.0]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1019,28100.100000000002]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1018,476064.6]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1017,476000.0]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1020,2810106.0]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1133,953.2917]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1022,0.03333253]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1130,773216683.5042]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1021,275.2134]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1016,477100.0]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1019,28100.100000000002]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1018,476168.8]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1017,476000.0]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1020,2810106.0]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1133,953.5021]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1022,0.03333253]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1130,773690748.3864]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1021,275.2534]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1016,477200.0]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1019,28100.100000000002]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1018,476522.89999999997]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1017,476000.0]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1020,2810106.0]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1133,952.0083]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1022,0.01777735]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1130,773559797.4468]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1021,275.2889]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1016,477200.0]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1019,28100.100000000002]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1018,476108.3]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1017,476000.0]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1020,2810106.0]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1133,952.0562]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1022,0.05110988]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1130,773510058.5706]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1021,275.2911]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1016,477100.0]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1019,28100.100000000002]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1018,476354.2]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1017,476000.0]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1020,2810106.0]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1133,952.3]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1022,0.06888723]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1130,773778142.683]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1021,275.3955]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1016,477300.0]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1019,28100.100000000002]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1018,476227.10000000003]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1017,476000.0]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1020,2810106.0]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1133,952.1729]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1022,0.04666555]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1130,773728403.8068]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1021,275.2911]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1016,477300.0]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1019,28000.0]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1018,476087.5]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1017,476000.0]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1020,2810106.0]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1133,952.1542]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1022,0.03333253]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1130,773977941.2196]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1021,275.4577]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1016,477200.0]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1019,28000.0]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1018,476262.5]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1017,476000.0]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1020,2810106.0]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1133,952.1063]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1022,0.03111036]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1130,773497694.1042]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1021,275.3311]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1016,477200.0]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1019,28000.0]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1018,476041.7]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1017,476000.0]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1020,2810106.0]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1133,952.0]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1022,0.03111036]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1130,773553615.2136]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1021,275.3444]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1016,476900.0]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1019,28000.0]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1018,476745.8]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1017,476000.0]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1020,2810106.0]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1133,952.2437]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1022,0.01555518]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1130,773503595.3268]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1021,275.2223]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1016,477100.0]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1019,28000.0]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1018,476100.0]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1017,476000.0]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1020,2810106.0]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1133,953.4083]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1022,0.0355547]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1130,773566260.6906]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1021,275.1779]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1016,476700.0]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1019,28000.0]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1018,476458.3]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1017,476000.0]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1020,2810106.0]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1133,952.1604]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1022,0.0]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1130,773329087.7442]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1021,275.2401]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1016,476900.0]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1019,28000.0]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1018,476591.7]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1017,476000.0]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1020,2810106.0]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1133,953.2938]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1022,0.01555518]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1130,773216964.5148]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1021,275.1957]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1016,477100.0]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1019,28000.0]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1018,477306.2]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1017,476000.0]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1020,2810106.0]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1133,953.8958]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1022,0.03333253]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1130,772779993.0318]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1021,275.0692]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1016,477000.0]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1019,28000.0]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1018,477352.10000000003]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1017,476000.0]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1020,2810106.0]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1133,953.5917]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1022,0.04888771]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1130,773222865.7374]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1021,275.1402]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1016,477000.0]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1019,27900.15]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1018,477897.89999999997]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1017,476000.0]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1020,2810106.0]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1133,953.8146]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1022,0.08444241]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1130,773416482.0408]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1021,275.3111]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1016,477100.0]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1019,27900.15]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1018,477679.19999999995]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1017,476000.0]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1020,2810106.0]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1133,953.8583]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1022,0.03333253]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1130,773129570.2182]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1021,275.2135]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1016,477000.0]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1019,27900.15]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1018,477841.7]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1017,476000.0]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1020,2810106.0]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1133,952.5229]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1022,0.0]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1130,773428846.5072]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1021,275.3422]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1016,477000.0]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1019,27900.15]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1018,476522.89999999997]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1017,476000.0]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1020,2810106.0]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1133,952.0313]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1022,0.0]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1130,773316442.2672]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1021,275.1912]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1016,477100.0]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1019,27900.15]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1018,476608.3]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1017,476000.0]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1020,2810106.0]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1133,952.2396]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1022,0.06666507]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1130,773753413.7502]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1021,275.3533]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1016,477100.0]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1019,27900.15]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1018,476164.60000000003]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1017,476000.0]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1020,2810106.0]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1133,952.1792]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1022,0.0]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1130,773684566.1532]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1021,275.2912]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1016,477100.0]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1019,27900.15]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1018,476193.8]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1017,476000.0]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1020,2810106.0]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1133,952.3563]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1022,0.04888771]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1130,773734586.04]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1021,275.3067]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1016,477400.0]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1019,27900.15]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1018,477277.10000000003]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1017,476000.0]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1020,2810106.0]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1133,953.8792]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1022,0.0]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1130,773778142.683]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1021,275.3245]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1016,477300.0]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1019,27846.76]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1018,477420.8]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1017,476000.0]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1020,2810106.0]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1133,953.9146]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1022,0.04666555]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1130,773304077.8008]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1021,275.2135]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1016,477300.0]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1019,27846.76]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1018,477881.3]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1017,476000.0]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1020,2810106.0]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1133,952.5542]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1022,0.0]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1130,773797251.4038]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1021,275.4955]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1016,477400.0]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1019,27800.05]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1018,476233.3]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1017,476000.0]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1020,2810106.0]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1133,952.0896]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1022,0.04666555]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1130,774115074.3924]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1021,275.5443]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1016,477300.0]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1019,27800.05]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1018,476752.1]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1017,476000.0]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1020,2810106.0]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1133,953.5354]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1022,0.0]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1130,774177739.7562]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1021,275.34]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1016,477400.0]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1019,27800.05]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1018,476200.0]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1017,476000.0]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1020,2810106.0]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1133,952.1125]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1022,0.05110988]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1130,773672201.6868]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1021,275.3133]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1016,477400.0]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1019,27800.05]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1018,476047.9]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1017,476000.0]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1020,2810106.0]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1133,953.4292]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1022,0.06888723]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1130,773678383.92]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1021,275.2934]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1016,477200.0]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1019,27800.05]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1018,477383.30000000005]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1017,476000.0]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1020,2810106.0]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1133,953.6688]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1022,0.0]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1130,773472403.1502]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1021,275.2179]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1016,476800.0]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1019,27800.05]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1018,477706.2]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1017,476000.0]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1020,2810106.0]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1133,953.7354]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1022,0.0355547]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1130,773547151.9698]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1021,275.1335]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1016,477200.0]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1019,27746.8]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1018,476108.3]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1017,476000.0]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1020,2810106.0]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1133,953.4083]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1022,0.01555518]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1130,773429127.5178]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1021,275.2179]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1016,477100.0]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1019,27700.199999999997]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1018,477768.7]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1017,476000.0]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1020,2810106.0]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1133,953.7875]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1022,0.04888771]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1130,773297895.5676]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1021,274.967]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1016,476400.0]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1019,27700.199999999997]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1018,476622.9]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1017,474266.7]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1020,2810106.0]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1133,951.225]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1022,0.01777735]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1130,772942417.1586]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1021,275.1291]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1016,476100.0]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1019,27700.199999999997]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1018,477822.9]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1017,476000.0]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1020,2810106.0]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1133,953.6313]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1022,0.0]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1130,772592839.9722]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1021,274.9671]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1016,476700.0]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1019,27700.199999999997]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1018,477841.7]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1017,476000.0]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1020,2810106.0]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1133,953.6458]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1022,0.0]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1130,772661687.5692]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1021,274.8161]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1016,476000.0]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1019,27700.199999999997]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1018,476868.7]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1017,475733.3]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1020,2810106.0]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1133,952.875]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1022,0.05110988]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1130,772087863.924]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1021,274.8716]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1016,476500.0]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1019,27700.199999999997]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1018,477291.7]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1017,476000.0]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1020,2810106.0]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1133,953.2729]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1022,0.06666507]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1130,772474534.5096]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1021,274.8916]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1016,476400.0]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1019,27600.100000000002]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1018,477506.3]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1017,475733.3]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1020,2810106.0]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1133,953.2291]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1022,0.0355547]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1130,772405686.9126]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1021,274.9382]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1016,476400.0]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1019,27600.100000000002]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1018,477043.8]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1017,476000.0]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1020,2810106.0]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1133,953.3]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1022,0.0644429]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1130,772493362.2198]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1021,274.9915]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1016,476500.0]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1019,27600.100000000002]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1018,477485.4]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1017,476000.0]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1020,2810106.0]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1133,953.6167]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1022,0.0355547]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1130,772798539.7314]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1021,275.0092]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1016,476200.0]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1019,27600.100000000002]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1018,477302.1]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1017,476000.0]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1020,2810106.0]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1133,953.6875]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1022,0.0]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1130,772848840.6288]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1021,275.1313]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1016,476600.0]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1019,27600.100000000002]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1018,477439.6]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1017,476000.0]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1020,2810106.0]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1133,953.4063]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1022,0.03111036]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1130,773123387.985]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1021,275.0558]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1016,476700.0]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1019,27600.100000000002]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1018,477366.69999999995]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1017,476000.0]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1020,2810106.0]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1133,953.5021]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1022,0.03333253]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1130,772904761.7382]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1021,275.1268]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1016,476900.0]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1019,27600.100000000002]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1018,477668.8]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1017,476000.0]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1020,2810106.0]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1133,953.5125]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1022,0.04888771]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1130,772724071.9224]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1021,274.8072]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1016,476500.0]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1019,27600.100000000002]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1018,477658.3]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1017,476000.0]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1020,2810106.0]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1133,953.625]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1022,0.0]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1130,772855022.862]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1021,275.2002]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1016,476900.0]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1019,27500.0]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1018,476047.9]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1017,476000.0]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1020,2810106.0]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1133,953.4292]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1022,0.04888771]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1130,773553896.2242]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1021,275.3267]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1016,477100.0]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1019,27500.0]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1018,476095.8]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1017,476000.0]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1020,2810106.0]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1133,953.3917]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1022,0.04888771]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1130,773422664.274]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1021,275.3267]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1016,476900.0]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1019,27500.0]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1018,477420.8]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1017,476000.0]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1020,2810106.0]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1133,952.5625]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1022,0.04888771]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1130,773753413.7502]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1021,275.4244]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1016,477100.0]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1019,27500.0]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1018,476216.7]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1017,476000.0]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1020,2810106.0]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1133,953.5104]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1022,0.03333253]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1130,773510058.5706]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1021,275.2734]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1016,476900.0]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1019,27500.0]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1018,476056.2]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1017,476000.0]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1020,2810106.0]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1133,952.2604]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1022,0.04888771]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1130,774065335.5162]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1021,275.2268]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1016,477000.0]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1019,27500.0]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1018,476245.8]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1017,476000.0]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1020,2810106.0]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1133,952.1979]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1022,0.0355547]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1130,773503595.3268]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1021,275.2401]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1016,477000.0]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1019,27500.0]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1018,476554.19999999995]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1017,476000.0]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1020,2810106.0]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1133,953.3229]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1022,0.03333253]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1130,772848840.6288]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1021,275.0781]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1016,477000.0]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1019,27500.0]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1018,477777.10000000003]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1017,476000.0]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1020,2810106.0]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1133,953.7625]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1022,0.01777735]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1130,773104560.2748]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1021,275.0269]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1016,476700.0]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1019,27500.0]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1018,476466.7]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1017,476000.0]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1020,2810106.0]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1133,953.3979]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1022,0.0999976]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1130,772830012.9186]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1021,274.9249]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1016,476800.0]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1019,27500.0]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1018,477591.7]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1017,474266.7]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1020,2810106.0]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1133,951.6521]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1022,0.05333205]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1130,772705244.2122]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1021,275.0114]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1016,476500.0]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1019,27400.15]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1018,477662.5]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1017,476000.0]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1020,2810106.0]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1133,953.5958]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1022,0.06666507]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1130,772524273.3858]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1021,274.9249]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1016,476500.0]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1019,27400.15]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1018,477316.7]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1017,476000.0]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1020,2810106.0]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1133,953.4667]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1022,0.0355547]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1130,772561928.8062]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1021,274.8916]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1016,476400.0]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1019,27400.15]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1018,477566.7]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1017,476000.0]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1020,2810106.0]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1133,953.5104]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1022,0.01555518]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1130,772418332.3896]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1021,274.8071]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1016,476300.0]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1019,27400.15]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1018,477170.8]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1017,474000.0]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1020,2810106.0]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1133,951.1187]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1022,0.0644429]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1130,771969277.4508]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1021,274.7761]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1016,476300.0]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1019,27400.15]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1018,477218.8]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1017,474266.7]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1020,2810106.0]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1133,951.1417]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1022,0.01777735]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1130,771950449.7406]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1021,274.7473]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1016,476400.0]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1019,27400.15]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1018,476783.3]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1017,475733.3]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1020,2810106.0]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1133,952.6333]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1022,0.0]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1130,771900429.8538]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1021,274.7872]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1016,476100.0]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1019,27400.15]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1018,475097.89999999997]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1017,474000.0]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1020,2810106.0]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1133,950.1479]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1022,0.03333253]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1130,771457557.1482]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1021,274.6273]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1016,476000.0]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1019,27400.15]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1018,476512.5]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1017,474000.0]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1020,2810106.0]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1133,950.6896]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1022,0.03333253]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1130,771613518.0312]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1021,274.6341]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1016,476000.0]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1019,27346.76]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1018,474768.7]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1017,474000.0]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1020,2810106.0]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1133,950.575]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1022,0.01555518]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1130,771956631.9738]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1021,274.8339]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1016,476400.0]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1019,27300.05]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1018,477193.8]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1017,474000.0]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1020,2810106.0]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1133,951.3104]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1022,0.0]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1130,771987824.1504]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1021,274.7872]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1016,476100.0]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1019,27300.05]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1018,477079.2]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1017,474000.0]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1020,2810106.0]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1133,951.1542]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1022,0.01777735]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1130,772212632.6304]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1021,274.8738]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1016,476200.0]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1019,27300.05]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1018,477195.80000000005]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1017,474266.7]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1020,2810106.0]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1133,951.4771]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1022,0.06888723]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1130,772368593.5134]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1021,274.7917]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1016,476300.0]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1019,27300.05]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1018,476933.3]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1017,474000.0]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1020,2810106.0]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1133,951.0354]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1022,0.05110988]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1130,771682084.6176]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1021,274.6252]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1016,476200.0]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1019,27300.05]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1018,477066.7]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1017,475733.3]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1020,2810106.0]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1133,953.0187]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1022,0.06666507]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1130,771819217.7904]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1021,274.6762]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1016,476200.0]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1019,27300.05]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1018,477358.3]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1017,474266.7]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1020,2810106.0]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1133,951.55]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1022,0.03333253]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1130,772212351.6198]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1021,274.6407]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1016,476400.0]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1019,27300.05]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1018,477029.2]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1017,474000.0]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1020,2810106.0]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1133,949.1833]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1022,0.0999976]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1130,771107979.9618]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1021,274.6806]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1016,476000.0]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1019,27300.05]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1018,476314.6]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1017,474000.0]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1020,2810106.0]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1133,951.0896]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1022,0.0]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1130,771594971.3316]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1021,274.6607]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1016,476100.0]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1019,27300.05]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1018,475470.8]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1017,474000.0]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1020,2810106.0]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1133,948.5479]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1022,0.01555518]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1130,770952300.0894]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1021,274.4586]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1016,475600.0]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1019,27300.05]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1018,474558.3]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1017,474000.0]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1020,2810106.0]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1133,948.6479]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1022,0.03333253]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1130,771251576.3784]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1021,274.4253]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1016,475900.0]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1019,27246.8]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1018,476239.6]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1017,474000.0]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1020,2810106.0]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1133,950.6437]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1022,0.01555518]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1130,771077068.7958]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1021,274.4964]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1016,475700.0]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1019,27200.199999999997]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1018,477120.8]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1017,474000.0]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1020,2810106.0]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1133,949.3083]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1022,0.03111036]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1130,771769478.9142]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1021,274.5163]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1016,476200.0]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1019,27200.199999999997]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1018,474781.3]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1017,475733.3]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1020,2810106.0]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1133,952.1645]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1022,0.04888771]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1130,771744468.9708]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1021,274.7606]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1016,476400.0]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1019,27200.199999999997]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1018,477016.7]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1017,474000.0]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1020,2810106.0]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1133,949.4646]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1022,0.04888771]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1130,771738286.7376]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1021,274.7451]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1016,476000.0]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1019,27200.199999999997]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1018,476918.8]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1017,474000.0]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1020,2810106.0]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1133,949.4562]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1022,0.05333205]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1130,771688547.8614]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1021,274.694]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1016,476000.0]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1019,27200.199999999997]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1018,474795.8]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1017,474000.0]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1020,2810106.0]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1133,948.8813]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1022,0.0]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1130,771426364.9716]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1021,274.4786]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1016,476000.0]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1019,27200.199999999997]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1018,476370.8]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1017,474000.0]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1020,2810106.0]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1133,949.3104]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1022,0.0]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1130,771270404.0886]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1021,274.5075]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1016,475900.0]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1019,27200.199999999997]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1018,474579.2]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1017,474000.0]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1020,2810106.0]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1133,950.3042]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1022,0.03111036]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1130,771457557.1482]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1021,274.5741]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1016,476000.0]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1019,27200.199999999997]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1018,475364.6]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1017,474000.0]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1020,2810106.0]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1133,948.8271]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1022,0.05110988]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1130,771295414.032]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1021,274.2478]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1016,475500.0]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1019,27100.100000000002]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1018,474193.8]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1017,474000.0]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1020,2810106.0]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1133,948.1042]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1022,0.03333253]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1130,770571530.7264]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1021,274.1856]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1016,475900.0]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1019,27100.100000000002]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1018,474533.3]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1017,474000.0]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1020,2810106.0]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1133,948.4771]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1022,0.04888771]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1130,770783974.74]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1021,274.2944]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1016,475300.0]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1019,27100.100000000002]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1018,474008.30000000005]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1017,474000.0]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1020,2810106.0]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1133,949.4438]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1022,0.0]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1130,769947968.205]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1021,274.1345]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1016,475200.0]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1019,27100.100000000002]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1018,475708.3]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1017,474000.0]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1020,2810106.0]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1133,949.6708]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1022,0.0]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1130,769698430.7922]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1021,273.988]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1016,475000.0]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1019,27100.100000000002]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1018,475904.2]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1017,474000.0]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1020,2810106.0]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1133,949.8458]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1022,0.0]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1130,770465589.7302]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1021,274.1391]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1016,475100.0]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1019,27100.100000000002]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1018,474206.2]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1017,474000.0]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1020,2810106.0]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1133,949.4729]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1022,0.03333253]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1130,770072736.9114]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1021,273.9592]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1016,474800.0]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1019,27100.100000000002]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1018,475829.2]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1017,474000.0]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1020,2810106.0]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1133,949.9042]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1022,0.05110988]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1130,769654593.1386]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1021,273.826]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1016,474700.0]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1019,27100.100000000002]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1018,475747.9]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1017,474000.0]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1020,2810106.0]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1133,949.6437]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1022,0.01555518]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1130,769286469.2526]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1021,273.655]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1016,474600.0]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1019,27100.100000000002]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1018,475183.3]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1017,472000.0]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1020,2810106.0]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1133,947.2625]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1022,0.01555518]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1130,771813316.5678]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1021,275.5043]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1016,477400.0]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1019,27000.0]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1018,476475.0]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1017,476000.0]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1020,2810106.0]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1133,952.6833]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1022,0.01555518]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1130,773834344.803]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1021,275.32]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1016,477600.0]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1019,27000.0]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1018,476533.3]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1017,476000.0]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1020,2810106.0]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1133,952.5229]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1022,0.0]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1130,773691029.397]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1021,275.4311]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1016,477400.0]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1019,27000.0]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1018,476785.39999999997]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1017,476000.0]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1020,2810106.0]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1133,952.775]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1022,0.06888723]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1130,774589139.2746]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1021,275.602]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1016,477500.0]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1019,27000.0]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1018,476760.4]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1017,476000.0]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1020,2810106.0]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1133,952.8667]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1022,0.04888771]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1130,774115074.3924]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1021,275.5797]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1016,477600.0]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1019,27000.0]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1018,476670.8]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1017,476000.0]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1020,2810106.0]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1133,952.7563]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1022,0.0355547]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1130,774401986.215]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1021,275.5176]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1016,477400.0]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1019,27000.0]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1018,476622.9]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1017,476000.0]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1020,2810106.0]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1133,952.5875]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1022,0.04888771]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1130,774302508.4626]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1021,275.5221]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1016,477500.0]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1019,27000.0]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1018,476437.5]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1017,476000.0]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1020,2810106.0]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1133,952.4833]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1022,0.03333253]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1130,774339882.8724]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1021,275.5243]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1016,477500.0]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1019,27000.0]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1018,476525.0]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1017,476000.0]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1020,2810106.0]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1133,952.4771]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1022,0.01777735]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1130,774096527.6928]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1021,275.32]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1016,477200.0]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1019,27000.0]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1018,476352.10000000003]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1017,476000.0]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1020,2810106.0]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1133,952.2854]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1022,0.04888771]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1130,774027961.1064]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1021,275.4555]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1016,477200.0]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1019,27000.0]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1018,476181.2]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1017,476000.0]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1020,2810106.0]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1133,952.0417]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1022,0.01777735]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1130,773510058.5706]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1021,275.2202]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1016,477100.0]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1019,27000.0]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1018,476062.5]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1017,476000.0]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1020,2810106.0]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1133,953.4375]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1022,0.0]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1130,773597452.8672]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1021,275.2734]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1016,477300.0]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1019,26900.15]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1018,476162.5]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1017,476000.0]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1020,2810106.0]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1133,952.0958]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1022,0.03111036]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1130,773597171.8566]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1021,275.2734]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1016,477300.0]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1019,26900.15]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1018,476081.2]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1017,476000.0]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1020,2810106.0]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1133,953.4521]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1022,0.0]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1130,773141934.6846]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1021,275.1381]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1016,476700.0]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1019,27000.0]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1018,477520.8]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1017,476812.5]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1020,2810106.0]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1133,954.3875]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1022,0.04888771]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1130,772761446.3322]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1021,275.007]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1016,476800.0]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1019,27000.0]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1018,477397.89999999997]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1017,476000.0]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1020,2810106.0]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1133,953.4063]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1022,0.01777735]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1130,772811185.2084]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1021,275.0581]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1016,477000.0]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1019,27000.0]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1018,477214.60000000003]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1017,476000.0]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1020,2810106.0]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1133,953.0875]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1022,0.05333205]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1130,772043745.2598]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1021,274.7095]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1016,476400.0]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1019,27000.0]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1018,477166.7]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1017,476000.0]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1020,2810106.0]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1133,952.9417]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1022,0.0355547]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1130,772337401.3368]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1021,274.8228]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1016,476600.0]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1019,27000.0]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1018,477191.7]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1017,476000.0]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1020,2810106.0]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1133,953.1583]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1022,0.0355547]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1130,772100228.3904]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1021,274.8116]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1016,476600.0]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1019,27000.0]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1018,477252.1]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1017,476000.0]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1020,2810106.0]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1133,953.0688]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1022,0.01777735]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1130,772711426.4454]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1021,274.9737]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1016,476700.0]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1019,27000.0]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1018,477275.0]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1017,476000.0]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1020,2810106.0]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1133,953.3979]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1022,0.08444241]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1130,772954781.625]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1021,275.0714]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1016,477100.0]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1019,27000.0]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1018,477697.9]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1017,476000.0]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1020,2810106.0]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1133,953.4604]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1022,0.01777735]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1130,772836476.1624]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1021,274.8161]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1016,476600.0]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1019,27000.0]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1018,476916.7]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1017,476866.69999999995]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1020,2810106.0]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1133,953.775]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1022,1.773864]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1130,772293563.6832]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1021,274.7162]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1016,476200.0]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1019,27000.0]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1018,476004.2]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1017,476000.0]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1020,2810106.0]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1133,952.4479]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1022,0.01777735]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1130,771251576.3784]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1021,274.4253]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1016,476300.0]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1019,27000.0]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1018,477002.1]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1017,476000.0]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1020,2810106.0]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1133,953.1625]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1022,0.0355547]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1130,772293563.6832]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1021,274.8937]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1016,476700.0]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1019,27000.0]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1018,477318.8]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1017,476000.0]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1020,2810106.0]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1133,953.1938]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1022,0.03111036]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1130,772231179.33]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1021,274.9715]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1016,476800.0]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1019,27106.77]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1018,477406.3]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1017,477118.7]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1020,2810106.0]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1133,954.4791]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1022,1.869315]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1130,772649323.1028]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1021,274.9804]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1016,476600.0]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1019,27406.690000000002]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1018,477387.5]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1017,477682.3]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1020,2810106.0]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1133,955.1427]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1022,2.117997]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1130,772767628.5654]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1021,275.0226]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1016,476100.0]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1019,27500.0]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1018,477145.8]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1017,476172.9]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1020,2810106.0]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1133,953.2458]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1022,2.397665]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1130,772474534.5096]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1021,274.7672]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1016,476300.0]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1019,27660.03]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1018,475262.5]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1017,475030.19999999995]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1020,2810106.0]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1133,949.5927]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1022,2.581985]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1130,771800671.0908]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1021,274.7561]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1016,476200.0]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1019,27946.75]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1018,477152.10000000003]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1017,474889.6]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1020,2810106.0]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1133,952.2354]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1022,2.863914]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1130,771819217.7904]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1021,274.7117]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1016,476200.0]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1019,27900.15]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1018,477177.1]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1017,476313.5]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1020,2810106.0]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1133,953.7156]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1022,3.145885]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1130,772206169.3866]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1021,274.876]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1016,476300.0]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1019,28353.44]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1018,477452.1]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1017,476635.4]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1020,2810106.0]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1133,954.0812]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1022,3.434398]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1130,772836476.1624]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1021,274.9582]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1016,476100.0]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1019,28300.05]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1018,477435.4]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1017,476088.5]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1020,2810106.0]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1133,953.5114]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1022,3.714186]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1130,772611667.6824]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1021,274.8894]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1016,476400.0]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1019,28300.05]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1018,477433.3]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1017,476787.5]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1020,2810106.0]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1133,954.0583]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1022,4.051592]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1130,772798820.742]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1021,274.9915]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1016,476300.0]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1019,28900.15]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1018,477289.60000000003]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1017,475015.60000000003]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1020,2810106.0]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1133,952.1593]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1022,4.298009]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1130,772618130.9262]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1021,274.8516]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1016,476300.0]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1019,28800.05]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1018,477195.80000000005]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1017,474291.7]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1020,2810106.0]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1133,951.5813]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1022,3.723074]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1130,772424514.6228]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1021,274.967]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1016,476200.0]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1019,29253.45]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1018,476491.69999999995]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1017,475729.2]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1020,2810106.0]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1133,952.7854]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1022,5.234826]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1130,771657355.6848]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1021,274.7051]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1016,476400.0]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1019,29600.100000000002]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1018,477218.8]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1017,476277.10000000003]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1020,2810106.0]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1133,953.6104]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1022,5.965269]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1130,772324755.8598]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1021,274.8805]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1016,476300.0]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1019,30206.74]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1018,477320.80000000005]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1017,475234.39999999997]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1020,2810106.0]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1133,952.4323]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1022,6.249381]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1130,772393322.4462]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1021,274.8516]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1016,476300.0]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1019,30560.17]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1018,477427.1]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1017,475297.9]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1020,2810107.0]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1133,952.4583]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1022,6.695555]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1130,772786450.2675]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1021,274.7472]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1016,476100.0]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1019,31053.38]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1018,477412.5]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1017,475269.8]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1020,2810107.0]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1133,952.4323]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1022,7.332699]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1130,772718164.6674]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1021,274.9715]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1016,475900.0]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1019,31453.399999999998]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1018,474781.3]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1017,475702.1]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1020,2810107.0]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1133,950.5063]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1022,7.901086]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1130,772194079.7119]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1021,274.8649]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1016,475800.0]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1019,31853.44]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1018,476918.8]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1017,475201.0]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1020,2810107.0]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1133,950.0614]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1022,8.378407]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1130,771214757.4224]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1021,274.4565]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1016,475900.0]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1019,32300.05]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1018,476416.7]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1017,475031.3]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1020,2810107.0]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1133,950.3126]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1022,8.740219]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1130,771164456.5071]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1021,274.5141]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1016,475900.0]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1019,32653.480000000003]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1018,475310.4]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1017,475888.5]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1020,2810107.0]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1133,952.1656]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1022,9.45733]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1130,771632620.3333]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1021,274.5563]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1016,475900.0]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1019,33053.39]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1018,476200.0]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1017,475469.80000000005]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1020,2810107.0]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1133,952.3344]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1022,10.10555]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1130,772206444.1827]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1021,274.8228]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1016,476500.0]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1019,33506.79]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1018,477581.2]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1017,476963.5]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1020,2810107.0]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1133,954.5052]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1022,10.72267]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1130,773316717.4584]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1021,275.1024]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1016,476600.0]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1019,33953.4]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1018,477460.39999999997]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1017,476113.60000000003]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1020,2810107.0]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1133,953.6511]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1022,11.11341]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1130,773241968.6122]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1021,275.0981]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1016,476500.0]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1019,34200.200000000004]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1018,477341.7]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1017,477924.0]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1020,2810107.0]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1133,955.4594]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1022,11.97035]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1130,773703669.1923]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1021,275.3911]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1016,476800.0]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1019,34853.44]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1018,477497.9]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1017,477984.39999999997]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1020,2810108.0]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1133,955.5511]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1022,12.77395]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1130,772581025.3644]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1021,275.1158]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1016,476200.0]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1019,35253.450000000004]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1018,477481.3]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1017,477953.10000000003]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1020,2810108.0]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1133,955.3468]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1022,13.36893]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1130,772468621.0444]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1021,274.8582]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1016,476200.0]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1019,35853.44]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1018,477427.1]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1017,477984.39999999997]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1020,2810108.0]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1133,955.1323]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1022,13.93052]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1130,772711976.3972]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1021,274.7939]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1016,476100.0]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1019,36160.03]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1018,477556.2]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1017,476774.0]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1020,2810108.0]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1133,953.9615]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1022,14.80973]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1130,772044575.7472]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1021,274.6185]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1016,476200.0]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1019,36806.840000000004]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1018,477197.9]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1017,477863.60000000003]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1020,2810108.0]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1133,955.2365]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1022,15.35803]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1130,773173677.1416]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1021,275.0003]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1016,476100.0]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1019,37253.450000000004]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1018,477352.10000000003]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1017,476251.0]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1020,2810109.0]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1133,953.4114]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1022,16.29485]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1130,772737542.3541]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1021,274.6785]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1016,476100.0]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1019,37666.81]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1018,477002.1]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1017,476200.0]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1020,2810109.0]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1133,953.3063]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1022,17.05193]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1130,772188447.0555]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1021,274.9915]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1016,476100.0]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1019,38353.44]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1018,477037.5]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1017,476541.7]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1020,2810109.0]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1133,953.7646]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1022,17.7601]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1130,772581300.2937]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1021,275.1357]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1016,476300.0]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1019,38600.1]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1018,476983.3]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1017,476644.8]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1020,2810109.0]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1133,953.7594]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1022,18.47717]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1130,772462713.6939]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1021,274.9693]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1016,476000.0]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1019,39353.44]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1018,477054.19999999995]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1017,475450.0]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1020,2810110.0]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1133,952.4208]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1022,19.36963]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1130,771882981.877]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1021,274.8649]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1016,476000.0]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1019,39953.4]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1018,474839.60000000003]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1017,474522.89999999997]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1020,2810110.0]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1133,950.8854]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1022,19.86687]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1130,771596069.646]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1021,274.4986]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1016,475700.0]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1019,40506.79]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1018,476352.10000000003]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1017,475443.8]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1020,2810110.0]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1133,952.298]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1022,20.82373]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1130,771564596.414]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1021,274.6007]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1016,475900.0]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1019,41053.39]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1018,476168.8]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1017,475762.5]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1020,2810110.0]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1133,952.55]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1022,21.5785]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1130,772007750.761]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1021,274.583]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1016,476000.0]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1019,41706.740000000005]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1018,476991.69999999995]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1017,474810.4]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1020,2810111.0]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1133,951.6958]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1022,22.17792]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1130,771964468.7656]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1021,274.5098]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1016,476100.0]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1019,42406.689999999995]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1018,475225.0]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1017,475942.7]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1020,2810111.0]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1133,952.1948]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1022,23.17683]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1130,772288755.575]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1021,274.6474]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1016,475800.0]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1019,42766.67]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1018,474702.1]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1017,475546.89999999997]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1020,2810111.0]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1133,951.8011]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1022,23.94727]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1130,772332312.2955]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1021,274.6474]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1016,475400.0]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1019,43553.39]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1018,475385.4]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1017,475535.39999999997]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1020,2810112.0]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1133,952.1354]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1022,25.04165]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1130,771846156.7488]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1021,274.5586]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1016,475700.0]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1019,44106.77]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1018,474750.0]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1017,475718.8]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1020,2810112.0]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1133,950.2501]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1022,26.15168]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1130,772051856.9472]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1021,274.6007]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1016,475600.0]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1019,44806.840000000004]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1018,474275.0]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1017,475878.10000000003]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1020,2810113.0]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1133,951.2739]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1022,26.8222]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1130,771359719.8446]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1021,274.5253]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1016,475500.0]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1019,45406.689999999995]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1018,474439.6]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1017,475075.0]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1020,2810113.0]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1133,951.1542]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1022,27.43933]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1130,772002392.6877]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1021,274.7828]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1016,475700.0]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1019,46106.77]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1018,474554.19999999995]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1017,475486.5]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1020,2810113.0]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1133,949.8886]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1022,28.3184]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1130,771659277.8904]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1021,274.5475]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1016,475300.0]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1019,46706.740000000005]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1018,474262.5]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1017,475919.8]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1020,2810114.0]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1133,950.0719]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1022,29.36181]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1130,770917120.3724]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1021,274.4921]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1016,475200.0]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1019,47406.689999999995]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1018,477335.39999999997]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1017,480696.9]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1020,2810114.0]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1133,961.1073]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1022,29.96122]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1130,779145415.1758]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1021,277.3358]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1016,480400.0]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1019,48053.39]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1018,480497.9]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1017,481249.0]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1020,2810115.0]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1133,962.2573]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1022,30.96245]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1130,778434733.3455]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1021,277.3025]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1016,480400.0]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1019,48753.450000000004]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1018,481389.6]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1017,480126.0]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1020,2810115.0]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1133,961.3135]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1022,32.11461]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1130,779045933.358]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1021,277.3224]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1016,480400.0]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1019,49560.17]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1018,481037.5]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1017,481794.8]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1020,2810115.0]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1133,963.0177]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1022,33.19797]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1130,778871425.2165]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1021,277.2315]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1016,480400.0]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1019,50306.840000000004]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1018,480893.7]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1017,481215.6]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1020,2810116.0]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1133,960.6385]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1022,34.19919]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1130,778565680.7512]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1021,277.3024]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1016,480500.0]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1019,51106.77]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1018,480972.89999999997]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1017,481901.0]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1020,2810116.0]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1133,963.0364]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1022,35.04506]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1130,779027663.8216]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1021,277.2936]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1016,480200.0]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1019,51700.200000000004]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1018,481147.89999999997]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1017,481717.69999999995]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1020,2810117.0]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1133,962.9198]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1022,36.18389]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1130,778653633.4598]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1021,277.7643]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1016,482000.0]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1019,52606.77]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1018,481541.7]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1017,481171.89999999997]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1020,2810117.0]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1133,962.0386]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1022,37.50256]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1130,780805902.0701]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1021,277.9086]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1016,482000.0]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1019,53406.689999999995]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1018,480491.69999999995]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1017,481695.80000000005]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1020,2810118.0]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1133,962.1729]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1022,38.43501]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1130,781598352.1896]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1021,278.1217]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1016,481300.0]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1019,54060.17]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1018,482625.0]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1017,481907.30000000005]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1020,2810118.0]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1133,965.1219]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1022,39.72699]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1130,781741949.2194]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1021,278.0817]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1016,481600.0]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1019,55006.79]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1018,481104.2]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1017,483352.10000000003]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1020,2810119.0]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1133,965.7458]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1022,40.47073]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1130,781948209.1304]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1021,278.3015]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1016,482400.0]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1019,55500.0]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1018,483385.4]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1017,483491.69999999995]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1020,2810119.0]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1133,966.8229]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1022,41.796]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1130,783102043.9918]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1021,278.6878]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1016,482400.0]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1019,56706.740000000005]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1018,483029.2]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1017,483604.2]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1020,2810120.0]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1133,966.6896]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1022,43.13024]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1130,782122995.844]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1021,278.4281]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1016,482400.0]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1019,57000.0]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1018,483116.69999999995]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1017,483984.39999999997]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1020,2810120.0]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1133,967.1552]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1022,44.01159]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1130,782285139.768]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1021,278.5213]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1016,482300.0]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1019,58406.689999999995]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1018,481210.39999999997]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1017,481632.3]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1020,2810121.0]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1133,963.9448]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1022,45.13046]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1130,781305809.9688]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1021,278.3658]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1016,482600.0]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1019,59160.03]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1018,483387.5]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1017,483876.0]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1020,2810122.0]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1133,967.1302]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1022,46.31152]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1130,781655667.1784]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1021,278.1683]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1016,482000.0]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1019,59800.049999999996]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1018,482852.10000000003]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1017,481794.8]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1020,2810122.0]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1133,964.5469]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1022,47.23282]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1130,781786618.8636]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1021,278.2415]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1016,482300.0]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1019,61060.17]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1018,482931.2]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1017,481901.0]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1020,2810123.0]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1133,963.1802]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1022,48.3672]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1130,781918129.8115]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1021,278.1705]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1016,482200.0]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1019,62213.41]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1018,480345.8]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1017,481903.1]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1020,2810124.0]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1133,962.2156]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1022,49.19313]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1130,781107125.2632]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1021,278.0018]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1016,480800.0]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1019,63053.39]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1018,480562.5]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1017,481442.7]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1020,2810125.0]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1133,961.4594]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1022,50.56055]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1130,780645699.6875]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1021,278.0462]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1016,480600.0]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1019,61573.439999999995]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1018,480583.3]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1017,481866.69999999995]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1020,2810125.0]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1133,962.1167]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1022,51.27096]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1130,780994998.225]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1021,277.7265]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1016,481200.0]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1019,59233.33]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1018,480275.0]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1017,481827.1]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1020,2810126.0]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1133,962.1563]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1022,52.94489]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1130,781120045.7412]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1021,277.691]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1016,481700.0]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1019,58246.78999999999]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1018,480281.3]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1017,481645.8]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1020,2810127.0]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1133,961.8354]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1022,53.80397]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1130,781170624.9807]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1021,277.9951]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1016,481400.0]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1019,58153.48]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1018,481854.2]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1017,481868.7]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1020,2810127.0]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1133,963.7958]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1022,55.01168]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1130,780902535.7408]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1021,277.9795]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1016,480900.0]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1019,58653.48]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1018,480441.7]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1017,481885.4]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1020,2810128.0]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1133,961.9542]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1022,55.76429]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1130,780340791.1536]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1021,277.7243]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1016,481000.0]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1019,59406.689999999995]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1018,480454.2]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1017,481849.0]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1020,2810129.0]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1133,963.0573]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1022,56.87879]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1130,780047972.3876]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1021,277.4156]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1016,481200.0]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1019,60460.079999999994]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1018,481714.60000000003]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1017,481951.0]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1020,2810130.0]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1133,963.5947]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1022,57.97541]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1130,780715936.86]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1021,277.7687]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1016,481000.0]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1019,61100.1]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1018,481345.8]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1017,481738.60000000003]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1020,2810130.0]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1133,962.7761]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1022,58.85448]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1130,780067074.421]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1021,277.5866]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1016,481100.0]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1019,62806.840000000004]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1018,480675.0]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1017,481740.6]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1020,2810131.0]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1133,962.6989]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1022,59.79362]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1130,778526279.5937]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1021,277.0893]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1016,480700.0]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1019,62600.1]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1018,480795.8]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1017,481753.10000000003]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1020,2810132.0]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1133,962.5198]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1022,60.85701]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1130,778663691.078]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1021,276.9961]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1016,480700.0]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1019,59333.43]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1018,480585.39999999997]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1017,481541.7]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1020,2810133.0]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1133,961.9417]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1022,61.82707]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1130,779088298.2525]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1021,277.0561]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1016,480500.0]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1019,58500.0]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1018,480993.7]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1017,481844.80000000005]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1020,2810134.0]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1133,962.9844]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1022,63.11916]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1130,779656503.5764]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1021,277.4512]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1016,480000.0]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1019,58553.39]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1018,480320.80000000005]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1017,479904.2]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1020,2810135.0]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1133,959.0771]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1022,64.42677]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1130,778602137.3555]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1021,277.0938]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1016,480000.0]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1019,59260.12]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1018,479102.10000000003]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1017,480201.0]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1020,2810136.0]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1133,958.4406]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1022,65.42132]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1130,778291051.356]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1021,276.8985]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1016,480300.0]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1019,60513.46]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1018,480020.8]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1017,479930.2]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1020,2810137.0]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1133,959.8344]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1022,66.99306]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1130,777866435.6001]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1021,276.8229]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1016,479900.0]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1019,61860.09]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1018,478152.10000000003]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1017,481413.5]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1020,2810138.0]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1133,961.7989]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1022,68.01426]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1130,778915174.8952]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1021,277.5222]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1016,480800.0]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1019,62093.43]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1018,480729.2]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1017,481928.1]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1020,2810139.0]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1133,962.8344]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1022,68.95547]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1130,779077597.0959]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1021,277.651]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1016,481200.0]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1019,60280.04]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1018,481304.19999999995]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1017,481749.0]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1020,2810139.0]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1133,963.199]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1022,70.28087]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1130,780138140.156]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1021,277.4512]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1016,481000.0]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1019,58693.41]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1018,481727.10000000003]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1017,481680.2]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1020,2810140.0]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1133,963.0885]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1022,71.61065]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1130,780456806.7467]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1021,277.4823]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1016,480800.0]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1019,58753.450000000004]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1018,481395.8]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1017,481892.7]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1020,2810141.0]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1133,963.3073]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1022,72.02354]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1130,779589874.6542]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1021,277.6754]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1016,480400.0]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1019,59506.79]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1018,480789.60000000003]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1017,483365.6]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1020,2810142.0]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1133,965.5219]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1022,72.76727]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1130,784668361.4896]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1021,279.4092]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1016,484400.0]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1019,60560.17]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1018,483064.6]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1017,483559.39999999997]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1020,2810143.0]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1133,966.0907]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1022,74.05039]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1130,784836968.3424]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1021,279.1629]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1016,479200.0]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1019,61400.149999999994]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1018,479627.1]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1017,479663.5]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1020,2810145.0]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1133,958.9823]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1022,75.84864]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1130,777107943.807]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1021,276.4012]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1016,478800.0]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1019,61080.09]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1018,479431.2]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1017,479925.0]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1020,2810145.0]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1133,959.2958]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1022,76.88982]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1130,776790111.8164]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1021,276.5477]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1016,478900.0]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1019,59640.02]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1018,479562.5]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1017,479936.5]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1020,2810147.0]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1133,959.499]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1022,78.04417]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1130,776702992.6681]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1021,276.3168]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1016,478800.0]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1019,59400.149999999994]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1018,479483.3]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1017,479561.5]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1020,2810148.0]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1133,959.0386]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1022,79.7225]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1130,776815674.9804]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1021,276.3235]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1016,478800.0]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1019,59606.77]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1018,479335.39999999997]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1017,479637.5]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1020,2810149.0]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1133,958.9813]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1022,80.88358]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1130,777159070.6056]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1021,276.47]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1016,478700.0]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1019,60253.450000000004]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1018,479602.10000000003]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1017,479758.30000000005]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1020,2810150.0]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1133,959.2145]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1022,82.12015]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1130,776098515.535]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1021,276.2236]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1016,478800.0]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1019,60700.200000000004]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1018,479320.80000000005]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1017,479808.3]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1020,2810151.0]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1133,959.1896]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1022,83.15241]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1130,776872426.2822]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1021,276.2125]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1016,479000.0]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1019,60700.200000000004]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1018,479335.39999999997]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1017,479707.3]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1020,2810152.0]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1133,959.1531]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1022,84.45554]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1130,777159900.2688]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1021,276.4878]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1016,478600.0]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1019,59946.74]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1018,479291.7]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1017,479640.60000000003]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1020,2810153.0]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1133,958.3864]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1022,85.7942]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1130,775469583.7158]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1021,276.0504]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1016,478300.0]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1019,59700.200000000004]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1018,478843.8]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1017,479655.19999999995]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1020,2810155.0]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1133,957.0552]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1022,86.73109]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1130,775388927.2045]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1021,275.9594]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1016,478300.0]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1019,59953.4]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1018,477445.80000000005]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1017,477768.7]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1020,2810156.0]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1133,954.4083]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1022,87.74112]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1130,776056615.1784]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1021,275.9394]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1016,477900.0]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1019,60300.049999999996]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1018,476558.3]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1017,477713.5]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1020,2810157.0]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1133,954.1677]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1022,88.97765]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1130,775639020.9939]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1021,276.0904]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1016,477700.0]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1019,60300.049999999996]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1018,478343.8]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1017,479575.0]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1020,2810158.0]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1133,958.7958]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1022,89.78135]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1130,775595734.5389]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1021,275.875]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1016,478200.0]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1019,60146.810000000005]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1018,478554.19999999995]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1017,479721.9]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1020,2810160.0]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1133,957.2365]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1022,91.08894]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1130,776257241.184]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1021,276.0881]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1016,478400.0]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1019,60046.71]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1018,477514.6]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1017,477813.5]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1020,2810160.0]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1133,954.3531]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1022,92.00354]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1130,775515072.8802]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1021,276.1769]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1016,478200.0]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1019,59900.149999999994]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1018,476327.1]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1017,477802.1]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1020,2810162.0]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1133,955.9813]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1022,93.15794]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1130,774692252.3986]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1021,276.157]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1016,478600.0]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1019,60053.39]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1018,479379.2]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1017,479603.1]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1020,2810163.0]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1133,959.1094]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1022,94.02153]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1130,776420216.2863]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1021,276.4323]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1016,478800.0]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1019,60100.1]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1018,479525.0]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1017,479903.1]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1020,2810164.0]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1133,959.4364]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1022,94.95171]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1130,777144667.3705]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1021,276.5677]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1016,478800.0]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1019,60100.1]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1018,479600.0]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1017,479823.89999999997]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1020,2810166.0]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1133,959.4718]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1022,96.5035]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1130,776421326.1732]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1021,276.3612]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1016,478800.0]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1019,60100.1]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1018,479747.9]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1017,479827.1]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1020,2810167.0]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1133,959.5167]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1022,97.35376]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1130,777407404.6712]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1021,276.4589]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1016,479000.0]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1019,60100.1]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1018,479893.7]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1017,479865.6]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1020,2810169.0]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1133,959.7427]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1022,98.40601]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1130,777688417.1952]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1021,276.7563]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1016,478900.0]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1019,60100.1]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1018,478450.0]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1017,479871.89999999997]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1020,2810170.0]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1133,959.224]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1022,98.69683]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1130,776709068.674]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1021,276.4589]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1016,479300.0]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1019,60100.1]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1018,479493.7]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1017,479600.0]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1020,2810171.0]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1133,958.1708]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1022,100.6016]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1130,777670423.5482]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1021,276.6564]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1016,479100.0]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1019,60100.1]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1018,478639.6]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1017,479702.1]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1020,2810173.0]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1133,957.7896]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1022,101.2543]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1130,777770738.1581]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1021,276.9917]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1016,478500.0]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1019,60100.1]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1018,479625.0]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1017,479764.6]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1020,2810174.0]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1133,959.4354]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1022,102.5063]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1130,777265741.215]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1021,276.4655]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1016,478800.0]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1019,60100.1]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1018,479397.89999999997]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1017,479796.89999999997]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1020,2810175.0]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1133,959.1344]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1022,103.6319]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1130,776761029.1776]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1021,276.2414]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1016,478800.0]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1019,60100.1]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1018,479629.2]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1017,479690.60000000003]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1020,2810177.0]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1133,959.126]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1022,104.0825]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1130,777048501.1716]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1021,276.5721]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1016,478600.0]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1019,60053.39]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1018,479314.6]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1017,479789.60000000003]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1020,2810178.0]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1133,959.3229]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1022,105.0061]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1130,776624440.6548]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1021,276.1903]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1016,478500.0]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1019,60000.0]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1018,479079.2]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1017,479670.8]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1020,2810180.0]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1133,958.7791]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1022,105.9829]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1130,776525231.9517]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1021,276.3035]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1016,478200.0]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1019,60100.1]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1018,478956.2]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1017,477624.0]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1020,2810181.0]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1133,956.7469]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1022,107.5391]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1130,776045248.1736]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1021,276.1947]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1016,478300.0]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1019,60100.1]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1018,478929.19999999995]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1017,477984.39999999997]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1020,2810183.0]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1133,956.9907]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1022,108.2517]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1130,780655910.5582]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1021,278.8943]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1016,482700.0]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1019,60153.48]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1018,482491.69999999995]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1017,483615.6]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1020,2810184.0]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1133,966.9906]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1022,108.7867]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1130,784299310.8912]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1021,279.0829]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1016,483100.0]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1019,60100.1]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1018,482025.0]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1017,483776.0]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1020,2810186.0]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1133,966.8989]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1022,109.9944]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1130,783382905.383]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1021,278.7766]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1016,482900.0]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1019,60000.0]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1018,482508.30000000005]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1017,483554.19999999995]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1020,2810187.0]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1133,966.7917]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1022,110.8846]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1130,784474939.9332]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1021,279.0296]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1016,483100.0]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1019,60100.1]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1018,483858.3]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1017,483619.8]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1020,2810189.0]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1133,967.3344]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1022,112.0457]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1130,783738949.5691]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1021,278.9364]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1016,482100.0]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1019,60100.1]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1018,481547.9]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1017,483419.8]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1020,2810190.0]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1133,965.976]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1022,113.2201]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1130,783540264.811]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1021,278.5546]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1016,482700.0]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1019,60246.78999999999]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1018,481350.0]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1017,483433.3]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1020,2810192.0]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1133,965.8812]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1022,114.5166]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1130,782954056.5616]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1021,278.8831]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1016,482300.0]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1019,60146.810000000005]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1018,483166.7]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1017,483747.9]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1020,2810194.0]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1133,967.0791]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1022,115.7842]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1130,782954613.7862]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1021,278.7211]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1016,482900.0]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1019,60053.39]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1018,483558.3]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1017,481953.10000000003]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1020,2810195.0]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1133,965.0052]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1022,116.7055]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1130,783173523.24]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1021,278.5236]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1016,482200.0]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1019,60100.1]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1018,483506.3]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1017,483515.60000000003]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1020,2810197.0]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1133,966.9093]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1022,117.9332]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1130,783679075.3506]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1021,278.8543]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1016,482500.0]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1019,60100.1]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1018,483310.4]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1017,483787.5]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1020,2810199.0]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1133,967.1438]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1022,118.8411]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1130,783043123.0167]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1021,278.4169]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1016,482500.0]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1019,60200.200000000004]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1018,483408.3]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1017,483817.7]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1020,2810201.0]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1133,967.2615]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1022,119.9378]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1130,784066874.4874]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1021,279.0541]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1016,483000.0]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1019,60146.810000000005]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1018,483945.80000000005]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1017,483711.5]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1020,2810202.0]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1133,966.274]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1022,121.1632]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1130,783206386.303]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1021,278.7609]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1016,482900.0]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1019,60100.1]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1018,482472.89999999997]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1017,483806.2]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1020,2810204.0]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1133,966.9833]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1022,121.9092]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1130,784429384.7644]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1021,278.8898]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1016,483100.0]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1019,60100.1]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1018,483643.7]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1017,483662.5]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1020,2810205.0]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1133,967.3125]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1022,122.9192]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1130,783294619.8126]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1021,278.7255]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1016,484100.0]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1019,60100.1]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1018,485760.4]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1017,485810.4]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1020,2810207.0]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1133,970.5187]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1022,123.0636]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1130,787718725.6896]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1021,280.1219]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1016,484800.0]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1019,60100.1]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1018,484631.3]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1017,485776.0]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1020,2810209.0]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1133,970.9177]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1022,123.9938]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1130,786920344.598]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1021,280.0531]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1016,484800.0]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1019,60100.1]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1018,485333.3]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1017,485461.5]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1020,2810211.0]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1133,971.0782]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1022,124.8862]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1130,786403263.7758]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1021,279.9598]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1016,484900.0]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1019,60100.1]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1018,485495.8]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1017,485733.3]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1020,2810212.0]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1133,971.125]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1022,125.5055]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1130,786690465.1774]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1021,279.8976]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1016,484500.0]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1019,60100.1]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1018,485297.9]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1017,485759.4]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1020,2810214.0]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1133,971.1782]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1022,126.3824]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1130,785973577.1675]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1021,279.7423]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1016,484000.0]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1019,60146.810000000005]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1018,485197.9]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1017,484078.10000000003]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1020,2810216.0]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1133,967.6177]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1022,127.1839]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1130,786485597.1856]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1021,279.7667]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1016,484300.0]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1019,60200.200000000004]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1018,483639.6]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1017,485712.5]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1020,2810218.0]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1133,968.6292]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1022,127.9742]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1130,785768708.2634]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1021,279.7556]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1016,483900.0]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1019,60200.200000000004]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1018,482727.10000000003]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1017,483724.0]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1020,2810219.0]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1133,968.0698]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1022,129.2041]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1130,785232515.466]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1021,279.4914]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1016,484400.0]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1019,60200.200000000004]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1018,485127.1]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1017,485745.8]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1020,2810221.0]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1133,970.9541]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1022,129.7746]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1130,786025556.9106]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1021,279.6867]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1016,484100.0]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1019,60153.48]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1018,483570.80000000005]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1017,485446.9]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1020,2810223.0]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1133,969.9761]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1022,130.2363]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1130,785208623.7645]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1021,279.2516]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1016,484300.0]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1019,60100.1]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1018,485172.9]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1017,485507.3]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1020,2810225.0]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1133,970.824]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1022,131.8748]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1130,786656448.4625]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1021,279.9132]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1016,484700.0]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1019,60100.1]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1018,485450.0]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1017,485686.5]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1020,2810227.0]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1133,971.0948]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1022,131.9413]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1130,786532515.2594]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1021,280.0531]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1016,484400.0]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1019,60100.1]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1018,483337.5]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1017,483759.4]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1020,2810228.0]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1133,968.3948]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1022,132.8737]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1130,785990138.781]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1021,279.7023]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1016,484200.0]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1019,60100.1]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1018,485464.60000000003]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1017,485758.30000000005]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1020,2810231.0]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1133,971.3125]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1022,134.0436]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1130,786470966.6369]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1021,279.9709]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1016,484300.0]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1019,60100.1]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1018,485345.8]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1017,483976.0]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1020,2810232.0]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1133,967.2948]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1022,134.5632]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1130,785336192.2247]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1021,279.3604]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1016,484100.0]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1019,60100.1]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1018,483068.8]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1017,485516.7]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1020,2810234.0]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1133,968.6334]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1022,134.6742]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1130,786584495.4765]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1021,279.6934]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1016,484200.0]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1019,60046.71]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1018,483227.10000000003]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1017,483700.0]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1020,2810236.0]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1133,968.5563]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1022,135.8085]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1130,785455622.5516]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1021,279.6712]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1016,484100.0]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1019,60046.71]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1018,483033.3]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1017,485550.0]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1020,2810238.0]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1133,968.4583]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1022,137.4225]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1130,785736643.3002]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1021,279.4137]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1016,483900.0]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1019,60100.1]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1018,482977.10000000003]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1017,483683.3]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1020,2810240.0]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1133,966.4]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1022,138.1995]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1130,784926448.256]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1021,279.7067]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1016,483800.0]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1019,60200.200000000004]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1018,482510.4]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1017,483721.9]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1020,2810242.0]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1133,966.374]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1022,139.0809]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1130,785226858.088]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1021,279.3715]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1016,483800.0]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1019,60300.049999999996]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1018,482437.5]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1017,483729.2]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1020,2810244.0]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1133,966.35]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1022,140.011]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1130,785233039.0164]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1021,279.4048]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1016,483100.0]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1019,60100.1]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1018,482647.89999999997]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1017,483639.6]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1020,2810246.0]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1133,966.25]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1022,141.0833]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1130,784634734.43]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1021,279.3449]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1016,483100.0]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1019,60200.200000000004]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1018,482470.8]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1017,483802.1]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1020,2810247.0]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1133,966.1813]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1022,141.5051]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1130,784866014.2008]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1021,279.2161]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1016,483700.0]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1019,60200.200000000004]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1018,482487.5]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1017,483747.9]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1020,2810250.0]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1133,967.25]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1022,142.8482]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1130,784947789.0]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1021,279.3071]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1016,483400.0]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1019,60100.1]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1018,483447.9]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1017,483823.89999999997]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1020,2810251.0]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1133,966.401]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1022,144.189]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1130,783650573.2584]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1021,278.9608]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1016,482700.0]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1019,60153.48]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1018,482466.7]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1017,483710.39999999997]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1020,2810254.0]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1133,965.8708]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1022,145.1059]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1130,784830313.5452]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1021,279.1784]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1016,483000.0]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1019,60200.200000000004]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1018,483839.60000000003]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1017,483790.6]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1020,2810256.0]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1133,967.3989]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1022,146.0206]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1130,783558388.176]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1021,278.8743]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1016,483000.0]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1019,60100.1]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1018,483520.8]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1017,483778.1]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1020,2810258.0]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1133,967.0656]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1022,146.0761]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1130,783377965.2028]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1021,278.6078]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1016,482900.0]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1019,60100.1]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1018,483441.7]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1017,483687.5]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1020,2810260.0]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1133,967.0396]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1022,146.2471]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1130,783833784.836]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1021,278.8876]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1016,482500.0]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1019,60100.1]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1018,483758.30000000005]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1017,483819.8]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1020,2810262.0]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1133,967.3281]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1022,147.0484]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1130,783185734.2036]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1021,278.8298]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1016,482700.0]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1019,60100.1]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1018,483431.2]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1017,483658.3]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1020,2810264.0]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1133,967.2125]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1022,147.8898]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1130,784290723.3855]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1021,278.9164]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1016,482800.0]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1019,60146.810000000005]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1018,483500.0]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1017,483706.2]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1020,2810266.0]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1133,965.3958]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1022,148.6535]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1130,783567356.7677]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1021,278.8543]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1016,482900.0]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1019,60100.1]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1018,483231.3]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1017,483826.0]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1020,2810268.0]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1133,966.9593]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1022,149.759]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1130,782407554.3438]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1021,278.5767]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1016,482400.0]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1019,60100.1]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1018,480943.8]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1017,483721.9]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1020,2810270.0]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1133,964.7365]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1022,150.5893]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1130,783462527.085]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1021,278.5591]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1016,482400.0]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1019,60200.200000000004]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1018,480918.8]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1017,483626.0]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1020,2810273.0]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1133,966.176]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1022,151.5794]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1130,783163788.3397]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1021,278.8587]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1016,482600.0]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1019,60300.049999999996]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1018,482629.2]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1017,483712.5]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1020,2810274.0]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1133,967.0604]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1022,152.2921]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1130,783388886.67]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1021,278.6788]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1016,482000.0]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1019,60246.78999999999]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1018,482806.2]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1017,483611.5]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1020,2810277.0]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1133,965.3907]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1022,154.0526]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1130,783483026.4117]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1021,278.6566]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1016,482500.0]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1019,60300.049999999996]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1018,482991.69999999995]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1017,483823.89999999997]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1020,2810278.0]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1133,966.4281]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1022,154.6831]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1130,783639554.4804]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1021,279.2028]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1016,482700.0]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1019,60300.049999999996]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1018,483943.8]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1017,483776.0]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1020,2810281.0]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1133,966.3468]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1022,155.3513]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1130,783945870.7484]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1021,278.9697]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1016,483100.0]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1019,60300.049999999996]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1018,483802.1]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1017,483627.1]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1020,2810283.0]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1133,967.4709]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1022,155.9595]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1130,784938458.5602]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1021,279.2628]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1016,483400.0]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1019,60300.049999999996]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1018,483783.3]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1017,483595.8]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1020,2810285.0]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1133,967.3687]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1022,156.9807]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1130,784377801.3456]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1021,279.205]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1016,483400.0]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1019,60300.049999999996]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1018,483135.4]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1017,483621.89999999997]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1020,2810287.0]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1133,966.2656]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1022,157.2427]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1130,783941359.7808]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1021,279.0252]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1016,483200.0]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1019,60300.049999999996]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1018,482050.0]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1017,483646.9]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1020,2810289.0]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1133,965.9219]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1022,157.7066]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1130,785570480.744]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1021,279.2561]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1016,483200.0]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1019,60153.48]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1018,482408.3]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1017,483585.39999999997]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1020,2810292.0]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1133,966.2229]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1022,158.2084]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1130,785215537.8732]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1021,279.4892]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1016,483400.0]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1019,60100.1]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1018,482591.7]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1017,483741.69999999995]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1020,2810294.0]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1133,966.275]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1022,159.123]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1130,785315860.5375]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1021,279.1273]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1016,483000.0]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1019,60200.200000000004]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1018,482289.60000000003]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1017,483716.7]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1020,2810297.0]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1133,967.1209]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1022,159.9311]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1130,785403819.6592]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1021,279.5203]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1016,483200.0]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1019,60300.049999999996]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1018,483350.0]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1017,483668.8]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1020,2810298.0]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1133,966.2042]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1022,160.2818]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1130,783763726.0502]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1021,278.8676]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1016,482000.0]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1019,60300.049999999996]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1018,480854.2]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1017,483452.1]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1020,2810301.0]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1133,964.8146]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1022,160.8835]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1130,783271357.0344]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1021,278.5679]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1016,481900.0]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1019,60300.049999999996]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1018,481643.7]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1017,481687.5]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1020,2810303.0]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1133,963.2687]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1022,162.3775]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1130,783446715.3098]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1021,278.872]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1016,482500.0]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1019,60100.1]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1018,481566.7]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1017,483705.2]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1020,2810305.0]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1133,965.2385]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1022,163.2611]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1130,782567644.831]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1021,278.6034]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1016,482100.0]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1019,60100.1]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1018,481295.8]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1017,483729.2]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1020,2810307.0]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1133,966.6688]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1022,163.7229]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1130,784177946.1804]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1021,278.9853]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1016,482800.0]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1019,60100.1]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1018,483889.6]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1017,483718.8]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1020,2810310.0]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1133,965.6313]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1022,164.5931]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1130,783398643.228]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1021,278.7477]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1016,482600.0]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1019,60153.48]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1018,483800.0]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1017,483660.39999999997]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1020,2810312.0]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1133,967.5125]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1022,165.39]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1130,783436577.8952]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1021,278.8409]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1016,483000.0]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1019,60200.200000000004]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1018,483797.9]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1017,483750.0]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1020,2810314.0]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1133,966.3271]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1022,166.5378]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1130,784598074.3065]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1021,279.0829]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1016,483000.0]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1019,60300.049999999996]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1018,483658.3]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1017,483697.9]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1020,2810317.0]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1133,967.4375]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1022,166.9396]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1130,783475630.0035]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1021,278.8609]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1016,482800.0]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1019,60300.049999999996]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1018,483093.8]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1017,483767.7]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1020,2810319.0]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1133,966.2948]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1022,167.7366]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1130,784137453.624]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1021,278.9319]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1016,483100.0]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1019,60300.049999999996]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1018,483885.4]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1017,483713.5]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1020,2810321.0]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1133,965.9406]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1022,168.1762]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1130,783464377.482]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1021,278.9919]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1016,482900.0]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1019,60153.48]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1018,481556.2]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1017,483695.80000000005]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1020,2810324.0]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1133,966.6604]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1022,168.3405]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1130,783258938.2948]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1021,278.8787]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1016,482600.0]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1019,60200.200000000004]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1018,482987.5]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1017,483846.9]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1020,2810326.0]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1133,967.5573]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1022,169.2973]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1130,784794775.0253]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1021,279.094]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1016,482800.0]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1019,60200.200000000004]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1018,481481.3]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1017,483720.8]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1020,2810329.0]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1133,966.8333]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1022,170.1431]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1130,783453682.4685]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1021,278.8897]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1016,482900.0]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1019,60300.049999999996]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1018,481293.8]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1017,483706.2]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1020,2810331.0]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1133,964.8562]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1022,171.2286]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1130,783179951.7159]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1021,278.7699]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1016,482700.0]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1019,60246.78999999999]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1018,481439.6]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1017,483662.5]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1020,2810333.0]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1133,965.0104]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1022,171.7171]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1130,783486271.0584]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1021,278.8232]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1016,482500.0]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1019,60146.810000000005]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1018,480883.30000000005]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1017,483455.2]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1020,2810336.0]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1133,964.4448]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1022,172.4496]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1130,782357916.6624]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1021,278.3548]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1016,482300.0]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1019,60206.740000000005]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1018,481014.6]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1017,483777.10000000003]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1020,2810338.0]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1133,964.7854]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1022,173.3066]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1130,782832574.9755]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1021,278.5546]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1016,482400.0]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1019,60300.049999999996]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1018,481010.4]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1017,483445.80000000005]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1020,2810341.0]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1133,964.575]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1022,173.8016]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1130,782670975.4088]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1021,278.6922]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1016,482200.0]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1019,60300.049999999996]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1018,480981.3]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1017,483486.5]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1020,2810343.0]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1133,964.4948]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1022,174.6897]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1130,783102076.95]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1021,278.5701]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1016,482000.0]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1019,60400.149999999994]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1018,480902.10000000003]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1017,482089.60000000003]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1020,2810345.0]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1133,962.9667]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1022,175.6087]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1130,782073483.1602]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1021,278.579]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1016,482000.0]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1019,60400.149999999994]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1018,480604.2]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1017,481739.6]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1020,2810348.0]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1133,962.4396]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1022,176.5988]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1130,782791521.572]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1021,278.4302]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1016,481400.0]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1019,60300.049999999996]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1018,480597.89999999997]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1017,481785.39999999997]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1020,2810351.0]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1133,962.4646]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1022,177.6023]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1130,782474225.4558]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1021,278.4524]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1016,481700.0]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1019,60300.049999999996]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1018,480214.60000000003]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1017,481727.10000000003]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1020,2810352.0]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1133,963.0292]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1022,178.2616]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1130,781501557.0635]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1021,277.8841]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1016,480900.0]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1019,60300.049999999996]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1018,480322.9]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1017,481802.1]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1020,2810355.0]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1133,963.0792]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1022,179.2651]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1130,782101278.1656]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1021,278.1594]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1016,480800.0]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1019,60300.049999999996]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1018,481795.8]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1017,481736.5]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1020,2810357.0]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1133,963.4344]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1022,179.5581]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1130,780423488.9532]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1021,277.6621]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1016,480700.0]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1019,60453.4]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1018,481758.30000000005]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1017,481719.80000000005]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1020,2810360.0]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1133,963.5031]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1022,180.1131]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1130,780923442.153]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1021,277.9041]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1016,481400.0]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1019,60500.0]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1018,480116.69999999995]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1017,481678.1]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1020,2810362.0]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1133,961.826]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1022,181.2564]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1130,780861607.8404]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1021,278.1971]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1016,482300.0]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1019,60500.0]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1018,480783.3]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1017,483849.0]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1020,2810365.0]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1133,964.7948]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1022,181.5095]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1130,783183522.6722]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1021,278.6123]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1016,482000.0]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1019,60346.76]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1018,480983.3]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1017,481989.6]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1020,2810367.0]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1133,962.7375]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1022,182.0845]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1130,782373288.8576]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1021,278.317]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1016,482000.0]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1019,60300.049999999996]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1018,480716.7]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1017,483720.8]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1020,2810370.0]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1133,964.6875]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1022,183.0524]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1130,783734062.5491]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1021,278.8166]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1016,482700.0]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1019,60400.149999999994]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1018,480872.9]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1017,482012.5]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1020,2810373.0]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1133,962.2771]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1022,184.582]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1130,781251093.6732]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1021,278.095]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1016,481900.0]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1019,60446.74]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1018,480977.10000000003]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1017,483738.60000000003]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1020,2810375.0]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1133,964.7532]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1022,184.3022]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1130,783554187.6576]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1021,278.6589]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1016,482500.0]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1019,60300.049999999996]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1018,480772.89999999997]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1017,483661.5]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1020,2810378.0]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1133,964.3511]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1022,185.4389]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1130,782394340.1966]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1021,278.4879]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1016,482000.0]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1019,60300.049999999996]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1018,480385.4]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1017,483481.3]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1020,2810381.0]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1133,964.0542]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1022,186.2114]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1130,782707127.6717]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1021,278.4857]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1016,482000.0]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1019,60300.049999999996]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1018,480266.7]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1017,482033.3]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1020,2810383.0]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1133,962.4437]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1022,186.6599]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1130,782196473.3008]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1021,278.3548]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1016,482400.0]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1019,60300.049999999996]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1018,480714.60000000003]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1017,481810.4]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1020,2810385.0]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1133,962.6271]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1022,186.7176]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1130,782820935.6402]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1021,278.6011]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1016,482000.0]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1019,60300.049999999996]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1018,480766.7]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1017,481755.2]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1020,2810388.0]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1133,962.551]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1022,187.8698]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1130,782335011.9025]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1021,278.5479]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1016,482100.0]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1019,60246.78999999999]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1018,480970.8]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1017,481800.0]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1020,2810391.0]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1133,962.7833]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1022,187.9941]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1130,783171938.64]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1021,278.619]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1016,482100.0]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1019,60100.1]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1018,481029.2]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1017,481952.1]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1020,2810394.0]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1133,962.7167]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1022,189.5126]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1130,782748405.005]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1021,278.4879]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1016,481800.0]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1019,59900.149999999994]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1018,480893.7]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1017,483754.2]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1020,2810396.0]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1133,964.9063]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1022,189.7657]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1130,783728666.4372]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1021,278.9298]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1016,482300.0]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1019,60100.1]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1018,482920.8]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1017,483689.6]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1020,2810399.0]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1133,965.5792]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1022,191.1599]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1130,782413111.68]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1021,278.6612]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1016,482400.0]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1019,60153.48]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1018,481206.2]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1017,481985.4]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1020,2810401.0]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1133,962.8896]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1022,190.9911]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1130,783536705.1176]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1021,278.7921]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1016,482500.0]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1019,60200.200000000004]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1018,480979.2]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1017,483431.2]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1020,2810404.0]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1133,964.4833]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1022,192.7804]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1130,782501907.2715]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1021,278.5368]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1016,482300.0]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1019,60200.200000000004]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1018,480956.2]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1017,481965.6]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1020,2810406.0]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1133,962.8489]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1022,193.2866]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1130,783538099.1116]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1021,278.8299]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1016,481900.0]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1019,60200.200000000004]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1018,480818.8]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1017,481694.8]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1020,2810410.0]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1133,962.2177]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1022,193.7173]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1130,782596886.076]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1021,278.3903]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1016,481700.0]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1019,60200.200000000004]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1018,480289.60000000003]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1017,481689.6]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1020,2810412.0]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1133,961.9479]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1022,194.7717]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1130,781917601.5208]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1021,278.257]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1016,481300.0]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1019,60353.44]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1018,480045.8]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1017,481693.8]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1020,2810415.0]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1133,961.8021]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1022,195.3601]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1130,781643577.5008]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1021,278.0128]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1016,481100.0]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1019,60453.4]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1018,480589.60000000003]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1017,481676.10000000003]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1020,2810418.0]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1133,963.0011]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1022,195.904]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1130,782199753.387]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1021,278.357]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1016,481400.0]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1019,60300.049999999996]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1018,480833.3]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1017,483460.39999999997]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1020,2810420.0]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1133,964.1896]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1022,195.9173]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1130,783485793.8748]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1021,278.6389]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1016,483000.0]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1019,60300.049999999996]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1018,481552.1]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1017,483769.8]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1020,2810423.0]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1133,964.8761]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1022,197.1205]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1130,784478149.7091]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1021,279.2871]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1016,482400.0]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1019,60300.049999999996]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1018,482564.6]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1017,482062.5]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1020,2810426.0]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1133,963.3167]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1022,197.9531]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1130,783044543.2524]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1021,278.4058]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1016,482500.0]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1019,60300.049999999996]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1018,480512.5]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1017,483775.0]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1020,2810429.0]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1133,964.3604]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1022,198.4947]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1130,783201357.981]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1021,278.7544]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1016,481700.0]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1019,60400.149999999994]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1018,482439.6]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1017,481740.6]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1020,2810431.0]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1133,963.0989]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1022,199.0497]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1130,783214281.2352]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1021,278.4081]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1016,481700.0]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1019,60400.149999999994]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1018,480777.10000000003]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1017,482047.9]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1020,2810435.0]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1133,962.5479]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1022,199.9488]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1130,783626846.006]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1021,278.9564]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1016,482500.0]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1019,60346.76]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1018,480825.0]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1017,483720.8]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1020,2810437.0]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1133,964.3437]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1022,200.9211]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1130,783091169.8746]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1021,278.6922]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1016,482800.0]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1019,60346.76]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1018,480914.60000000003]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1017,482005.2]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1020,2810440.0]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1133,962.6823]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1022,201.3963]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1130,783079358.8002]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1021,278.7166]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1016,481900.0]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1019,60300.049999999996]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1018,480647.89999999997]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1017,481988.60000000003]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1020,2810442.0]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1133,962.7469]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1022,201.9557]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1130,782506023.604]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1021,278.2881]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1016,481700.0]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1019,60253.450000000004]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1018,480741.69999999995]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1017,482057.3]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1020,2810446.0]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1133,962.8406]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1022,202.1955]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1130,783000089.7198]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1021,278.5856]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1016,482200.0]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1019,60300.049999999996]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1018,480372.9]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1017,481690.60000000003]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1020,2810448.0]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1133,962.0177]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1022,202.7127]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1130,782651308.1159]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1021,278.2837]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1016,481900.0]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1019,60500.0]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1018,480218.8]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1017,481688.5]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1020,2810451.0]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1133,963.1906]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1022,203.9093]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1130,782552372.5072]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1021,278.4325]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1016,481800.0]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1019,60700.200000000004]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1018,481337.5]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1017,481790.6]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1020,2810454.0]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1133,963.5343]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1022,204.4842]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1130,781972848.8805]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1021,278.0084]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1016,481200.0]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1019,60800.049999999996]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1018,481545.8]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1017,481709.4]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1020,2810457.0]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1133,963.2719]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1022,204.7352]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1130,781224977.5806]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1021,278.1682]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1016,481400.0]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1019,60646.810000000005]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1018,479835.39999999997]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1017,481709.4]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1020,2810459.0]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1133,962.3719]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1022,205.8607]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1130,779871453.894]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1021,277.8619]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1016,480900.0]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1019,60446.74]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1018,481339.60000000003]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1017,481728.1]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1020,2810462.0]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1133,963.0427]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1022,206.2092]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1130,781126595.9976]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1021,277.9063]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1016,480900.0]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1019,60400.149999999994]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1018,482025.0]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1017,483802.1]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1020,2810466.0]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1133,966.9729]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1022,206.0605]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1130,783616659.5394]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1021,278.9453]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1016,483100.0]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1019,60500.0]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1018,483229.2]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1017,483697.9]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1020,2810468.0]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1133,967.0458]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1022,206.6355]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1130,784297910.547]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1021,279.1695]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1016,483100.0]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1019,60446.74]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1018,483508.30000000005]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1017,483759.4]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1020,2810471.0]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1133,967.2136]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1022,207.1061]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1130,784092461.1487]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1021,279.0208]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1016,482700.0]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1019,60353.44]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1018,483362.5]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1017,483784.4]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1020,2810474.0]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1133,967.0281]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1022,207.7899]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1130,784467932.3775]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1021,279.0474]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1016,482700.0]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1019,60500.0]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1018,482497.9]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1017,483754.2]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1020,2810477.0]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1133,966.8417]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1022,208.3249]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1130,783532601.7823]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1021,278.8211]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1016,482800.0]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1019,60800.049999999996]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1018,483360.4]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1017,483680.2]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1020,2810480.0]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1133,967.0114]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1022,208.8376]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1130,784643858.8]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1021,278.9053]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1016,482700.0]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1019,60900.149999999994]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1018,481108.3]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1017,483732.3]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1020,2810483.0]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1133,964.8448]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1022,208.6179]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1130,783453330.324]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1021,278.8165]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1016,482800.0]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1019,60900.149999999994]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1018,483043.8]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1017,483720.8]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1020,2810485.0]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1133,966.725]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1022,208.5047]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1130,784040436.2742]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1021,278.8298]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1016,482800.0]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1019,60900.149999999994]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1018,480850.0]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1017,482032.30000000005]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1020,2810489.0]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1133,962.2948]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1022,210.052]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1130,782725118.637]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1021,278.9008]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1016,482800.0]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1019,60900.149999999994]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1018,480316.7]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1017,483756.3]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1020,2810491.0]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1133,964.2355]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1022,210.2874]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1130,783380520.2756]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1021,278.6344]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1016,482700.0]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1019,61200.200000000004]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1018,480560.4]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1017,483759.4]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1020,2810494.0]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1133,964.3198]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1022,211.5639]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1130,783275681.8665]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1021,278.8387]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1016,482500.0]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1019,61453.4]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1018,480772.89999999997]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1017,483695.80000000005]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1020,2810497.0]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1133,966.127]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1022,211.7747]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1130,784037600.815]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1021,279.2961]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1016,484800.0]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1019,61600.1]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1018,482777.10000000003]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1017,485678.1]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1020,2810501.0]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1133,968.5448]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1022,211.8725]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1130,787064504.1442]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1021,280.1175]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1016,484800.0]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1019,61446.74]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1018,482606.3]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1017,485671.89999999997]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1020,2810503.0]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1133,968.3177]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1022,212.0989]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1130,786222755.1776]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1021,279.6379]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1016,484500.0]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1019,61300.049999999996]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1018,482229.2]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1017,484005.2]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1020,2810506.0]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1133,967.4073]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1022,212.7893]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1130,786623248.5062]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1021,279.8155]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1016,484700.0]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1019,61246.78999999999]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1018,484356.3]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1017,485700.0]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1020,2810509.0]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1133,969.9062]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1022,213.2222]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1130,786249728.234]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1021,279.931]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1016,484600.0]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1019,61200.200000000004]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1018,484302.1]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1017,485705.2]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1020,2810512.0]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1133,970.7198]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1022,213.4864]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1130,787411028.3119]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1021,280.0131]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1016,485000.0]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1019,61100.1]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1018,482412.5]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1017,485675.0]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1020,2810515.0]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1133,967.9187]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1022,214.0858]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1130,786157816.5716]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1021,279.8622]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1016,484200.0]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1019,61200.200000000004]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1018,482595.8]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1017,483952.1]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1020,2810518.0]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1133,966.2854]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1022,213.8682]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1130,786121275.8292]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1021,279.5558]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1016,484400.0]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1019,61353.44]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1018,482364.6]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1017,483743.7]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1020,2810522.0]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1133,966.0124]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1022,214.4787]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1130,785772486.0128]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1021,279.5202]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1016,483900.0]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1019,61553.39]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1018,483900.0]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1017,483660.39999999997]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1020,2810524.0]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1133,966.3437]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1022,215.1337]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1130,785380413.365]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1021,279.4137]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1016,483900.0]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1019,61953.4]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1018,483306.2]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1017,483772.89999999997]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1020,2810527.0]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1133,966.3167]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1022,215.6487]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1130,785742687.0751]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1021,279.5869]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1016,483300.0]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1019,62000.0]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1018,482416.7]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1017,483705.2]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1020,2810530.0]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1133,965.8656]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1022,215.7907]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1130,785656397.8462]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1021,279.498]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1016,483800.0]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1019,62300.049999999996]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1018,482227.10000000003]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1017,483758.30000000005]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1020,2810533.0]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1133,965.8625]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1022,216.3103]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1130,785844418.0312]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1021,279.3671]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1016,483700.0]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1019,62553.39]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1018,483300.0]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1017,483725.0]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1020,2810536.0]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1133,966.2833]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1022,216.9872]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1130,785639525.5432]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1021,279.7378]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1016,484200.0]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1019,62853.44]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1018,482360.4]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1017,483719.80000000005]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1020,2810540.0]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1133,965.8573]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1022,217.7665]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1130,785571505.914]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1021,279.4604]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1016,483700.0]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1019,63100.1]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1018,482229.2]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1017,483696.9]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1020,2810542.0]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1133,967.224]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1022,218.1573]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1130,785740977.0213]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1021,279.6246]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1016,483300.0]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1019,63253.450000000004]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1018,482433.3]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1017,483747.9]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1020,2810546.0]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1133,967.1229]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1022,218.9121]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1130,785068127.8524]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1021,279.3271]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1016,483400.0]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1019,63300.049999999996]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1018,482072.9]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1017,483642.7]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1020,2810548.0]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1133,966.5906]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1022,218.6256]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1130,785281162.2901]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1021,279.4382]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1016,483400.0]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1019,63253.450000000004]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1018,483431.2]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1017,483685.4]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1020,2810552.0]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1133,966.9667]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1022,219.0896]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1130,784165085.0922]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1021,279.2139]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1016,483400.0]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1019,63300.049999999996]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1018,482689.6]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1017,485443.8]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1020,2810554.0]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1133,969.9126]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1022,219.2939]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1130,786867429.6285]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1021,280.1685]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1016,484900.0]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1019,63300.049999999996]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1018,484187.5]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1017,485761.39999999997]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1020,2810558.0]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1133,968.7406]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1022,219.5515]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1130,786618691.9842]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1021,279.8932]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1016,484300.0]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1019,63300.049999999996]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1018,482431.2]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1017,485736.5]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1020,2810560.0]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1133,968.3948]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1022,220.3884]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1130,787012448.0517]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1021,280.0376]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1016,484500.0]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1019,63300.049999999996]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1018,482775.0]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1017,485782.30000000005]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1020,2810564.0]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1133,968.5656]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1022,220.1531]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1130,787207216.059]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1021,280.0663]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1016,484500.0]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1019,63300.049999999996]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1018,482860.4]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1017,485653.1]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1020,2810566.0]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1133,968.576]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1022,220.5793]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1130,787482087.5754]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1021,279.9909]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1016,484900.0]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1019,63453.4]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1018,484775.0]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1017,485683.3]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1020,2810570.0]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1133,971.1271]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1022,220.7324]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1130,788150999.9898]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1021,280.3972]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1016,484700.0]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1019,63753.450000000004]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1018,482889.6]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1017,485652.10000000003]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1020,2810574.0]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1133,968.6271]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1022,222.2287]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1130,786810354.291]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1021,280.0864]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1016,484500.0]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1019,64000.0]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1018,483016.7]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1017,485694.8]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1020,2810576.0]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1133,970.2177]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1022,222.7837]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1130,788077640.1267]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1021,280.2306]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1016,484700.0]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1019,64160.030000000006]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1018,482912.5]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1017,485613.60000000003]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1020,2810580.0]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1133,968.3907]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1022,222.9658]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1130,786562454.466]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1021,279.6867]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1016,484800.0]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1019,64400.149999999994]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1018,482518.7]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1017,485671.89999999997]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1020,2810582.0]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1133,970.0782]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1022,223.3698]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1130,786968861.166]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1021,280.2018]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1016,484500.0]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1019,64500.0]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1018,482589.60000000003]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1017,485734.39999999997]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1020,2810586.0]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1133,968.2198]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1022,223.5984]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1130,786570596.7613]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1021,280.0775]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1016,484400.0]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1019,64500.0]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1018,482239.6]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1017,483907.30000000005]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1020,2810588.0]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1133,966.4302]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1022,224.3977]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1130,786371604.6621]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1021,279.5336]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1016,483700.0]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1019,64500.0]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1018,482752.1]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1017,485703.10000000003]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1020,2810592.0]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1133,968.3052]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1022,224.2844]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1130,786553726.0069]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1021,279.9243]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1016,484100.0]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1019,64600.1]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1018,482537.5]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1017,485714.60000000003]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1020,2810595.0]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1133,968.1854]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1022,223.4964]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1130,786230222.7884]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1021,279.7534]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1016,484300.0]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1019,64600.1]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1018,482610.4]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1017,483891.7]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1020,2810598.0]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1133,966.3479]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1022,225.9583]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1130,786686379.0401]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1021,279.871]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1016,483600.0]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1019,64700.2]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1018,482766.7]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1017,485490.6]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1020,2810601.0]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1133,967.9114]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1022,226.0471]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1130,785863431.2936]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1021,279.7422]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1016,484100.0]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1019,64900.149999999994]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1018,482495.8]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1017,483977.10000000003]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1020,2810605.0]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1133,966.3792]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1022,226.6021]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1130,786650396.3325]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1021,279.6357]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1016,483900.0]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1019,65000.0]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1018,482889.6]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1017,485456.2]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1020,2810607.0]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1133,967.9645]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1022,226.9751]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1130,786046393.1504]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1021,279.598]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1016,483500.0]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1019,65253.450000000004]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1018,482277.10000000003]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1017,483701.0]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1020,2810611.0]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1133,967.1343]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1022,227.5456]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1130,786128457.4612]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1021,279.7068]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1016,483700.0]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1019,65300.049999999996]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1018,483875.0]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1017,483646.9]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1020,2810614.0]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1133,967.3157]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1022,228.4292]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1130,785062106.046]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1021,279.3383]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1016,483800.0]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1019,65100.1]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1018,482677.1]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1017,483641.7]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1020,2810617.0]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1133,967.075]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1022,228.3093]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1130,786691416.0764]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1021,279.6224]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1016,484100.0]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1019,65053.380000000005]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1018,482727.10000000003]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1017,483996.89999999997]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1020,2810620.0]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1133,966.4323]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1022,228.7377]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1130,785812531.4028]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1021,279.5513]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1016,484100.0]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1019,65200.2]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1018,483800.0]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1017,483729.2]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1020,2810623.0]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1133,966.425]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1022,229.2817]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1130,785832762.0]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1021,279.5625]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1016,484400.0]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1019,65200.2]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1018,482335.39999999997]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1017,483685.4]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1020,2810627.0]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1133,966.075]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1022,229.6568]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1130,786195048.8821]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1021,279.7534]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1016,483900.0]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1019,65246.799999999996]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1018,482397.89999999997]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1017,485425.0]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1020,2810630.0]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1133,968.0375]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1022,229.8101]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1130,786545529.2046]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1021,279.7711]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1016,484100.0]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1019,65200.2]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1018,482475.0]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1017,483992.7]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1020,2810633.0]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1133,966.2177]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1022,229.8944]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1130,786290321.2948]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1021,279.7867]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1016,484100.0]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1019,65200.2]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1018,482320.80000000005]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1017,485662.5]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1020,2810636.0]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1133,967.9979]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1022,230.2007]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1130,786509545.7484]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1021,279.6801]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1016,484100.0]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1019,65300.049999999996]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1018,482185.4]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1017,483667.7]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1020,2810640.0]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1133,966.0927]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1022,230.1364]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1130,786747883.1816]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1021,279.9398]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1016,484300.0]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1019,65300.049999999996]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1018,482600.0]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1017,485705.2]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1020,2810643.0]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1133,968.5698]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1022,230.2896]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1130,786648945.0724]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1021,279.8022]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1016,484300.0]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1019,65400.149999999994]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1018,482610.4]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1017,485719.80000000005]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1020,2810647.0]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1133,968.0844]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1022,230.587]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1130,786924384.9306]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1021,279.8866]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1016,484400.0]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1019,65453.4]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1018,482254.2]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1017,485400.0]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1020,2810649.0]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1133,967.5417]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1022,230.687]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1130,785958080.205]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1021,279.6557]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1016,484100.0]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1019,65600.09999999999]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1018,482358.3]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1017,483664.60000000003]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1020,2810653.0]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1133,966.0396]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1022,231.5993]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1130,786508400.5394]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1021,279.7534]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1016,484000.0]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1019,65700.2]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1018,482577.1]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1017,483710.39999999997]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1020,2810655.0]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1133,967.1792]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1022,231.3618]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1130,785448498.0809]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1021,279.4004]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1016,483300.0]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1019,65646.81]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1018,483522.89999999997]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1017,483743.7]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1020,2810659.0]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1133,967.1374]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1022,231.7613]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1130,785661260.206]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1021,279.3493]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1016,483300.0]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1019,65900.15]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1018,483731.3]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1017,483721.9]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1020,2810662.0]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1133,967.5032]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1022,232.5918]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1130,785075513.4252]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1021,279.2316]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1016,483100.0]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1019,66200.2]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1018,483604.2]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1017,483676.10000000003]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1020,2810665.0]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1133,967.1344]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1022,232.9247]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1130,785556975.2724]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1021,279.3759]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1016,483200.0]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1019,66900.15]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1018,483775.0]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1017,483713.5]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1020,2810669.0]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1133,967.3718]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1022,233.0889]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1130,784515617.6814]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1021,279.1561]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1016,483000.0]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1019,67100.09999999999]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1018,483508.30000000005]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1017,483700.0]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1020,2810672.0]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1133,967.475]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1022,232.7981]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1130,785409403.9086]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1021,279.3294]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1016,483400.0]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1019,67246.79999999999]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1018,482306.2]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1017,483619.8]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1020,2810675.0]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1133,966.9198]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1022,232.534]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1130,785079144.5904]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1021,279.3915]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1016,483500.0]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1019,67100.09999999999]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1018,483883.30000000005]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1017,483653.1]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1020,2810679.0]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1133,967.5052]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1022,232.4763]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1130,785217705.8226]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1021,279.3893]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1016,483600.0]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1019,67100.09999999999]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1018,483820.80000000005]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1017,483714.60000000003]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1020,2810682.0]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1133,966.2896]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1022,233.6662]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1130,785330690.1426]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1021,279.487]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1016,483400.0]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1019,67046.71]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1018,483702.1]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1017,483662.5]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1020,2810685.0]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1133,967.45]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1022,233.7172]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1130,785356822.8852]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1021,279.3159]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1016,483700.0]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1019,67200.2]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1018,483854.2]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1017,483671.89999999997]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1020,2810689.0]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1133,967.5761]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1022,233.5818]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1130,785257600.6114]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1021,279.5536]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1016,483700.0]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1019,67200.2]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1018,482333.3]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1017,483714.60000000003]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1020,2810691.0]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1133,965.8834]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1022,233.6418]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1130,785926538.7986]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1021,279.3893]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1016,483000.0]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1019,67200.2]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1018,483131.3]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1017,483747.9]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1020,2810695.0]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1133,967.2771]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1022,233.2555]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1130,785172424.7136]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1021,279.3738]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1016,483200.0]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1019,67553.38]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1018,481037.5]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1017,483770.8]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1020,2810698.0]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1133,964.6625]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1022,234.3099]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1130,784087489.7447]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1021,278.7966]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1016,482800.0]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1019,67700.2]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1018,482025.0]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1017,483728.1]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1020,2810702.0]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1133,964.9302]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1022,234.6918]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1130,783601791.8463]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1021,278.9253]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1016,482000.0]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1019,67753.45]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1018,480914.60000000003]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1017,483757.3]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1020,2810704.0]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1133,964.6406]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1022,235.0248]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1130,784014117.713]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1021,278.7943]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1016,482400.0]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1019,68053.38]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1018,480743.7]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1017,482010.4]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1020,2810708.0]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1133,962.7521]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1022,236.1947]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1130,782960655.4506]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1021,278.7411]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1016,482500.0]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1019,68353.43000000001]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1018,480918.8]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1017,483727.10000000003]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1020,2810711.0]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1133,964.5125]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1022,236.7742]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1130,783854173.272]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1021,278.9674]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1016,482200.0]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1019,68700.2]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1018,480872.9]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1017,483693.8]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1020,2810715.0]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1133,964.5875]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1022,237.2427]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1130,783549201.8236]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1021,278.6812]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1016,482300.0]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1019,68900.15]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1018,480500.0]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1017,481745.8]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1020,2810717.0]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1133,961.925]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1022,237.3159]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1130,783468810.6894]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1021,278.7677]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1016,482100.0]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1019,69100.09999999999]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1018,480566.7]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1017,483676.10000000003]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1020,2810721.0]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1133,964.3928]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1022,237.1161]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1130,783544690.8678]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1021,278.5768]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1016,481900.0]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1019,69100.09999999999]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1018,480277.10000000003]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1017,485146.9]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1020,2810724.0]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1133,967.4844]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1022,236.1903]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1130,787620235.21]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1021,280.2018]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1016,484300.0]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1019,68946.75]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1018,482891.7]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1017,485728.1]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1020,2810728.0]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1133,968.5343]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1022,236.6298]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1130,787533942.4165]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1021,280.1841]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1016,485000.0]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1019,68800.05]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1018,483008.30000000005]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1017,485684.39999999997]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1020,2810730.0]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1133,968.6386]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1022,237.4624]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1130,787247526.1716]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1021,280.2995]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1016,485000.0]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1019,69000.0]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1018,482879.2]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1017,485755.2]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1020,2810734.0]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1133,968.4177]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1022,237.6622]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1130,787410826.9135]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1021,280.1085]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1016,484200.0]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1019,69100.09999999999]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1018,483718.8]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1017,485704.2]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1020,2810738.0]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1133,968.6188]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1022,237.1294]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1130,786719101.5026]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1021,279.82]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1016,484000.0]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1019,69100.09999999999]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1018,482460.39999999997]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1017,483763.5]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1020,2810741.0]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1133,965.9218]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1022,237.529]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1130,786963350.2764]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1021,279.8799]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1016,484000.0]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1019,69153.48]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1018,483370.8]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1017,485393.7]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1020,2810745.0]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1133,968.7833]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1022,237.4312]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1130,787076338.9545]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1021,280.0863]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1016,485600.0]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1019,69200.2]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1018,483885.4]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1017,487418.8]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1020,2810747.0]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1133,972.6813]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1022,237.0495]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1130,788843171.9952]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1021,280.7235]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1016,486300.0]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1019,69100.09999999999]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1018,484179.19999999995]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1017,487389.6]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1020,2810751.0]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1133,971.4854]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1022,237.6577]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1130,789318749.5424]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1021,280.9055]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1016,486400.0]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1019,68946.75]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1018,484487.5]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1017,487759.4]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1020,2810754.0]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1133,972.449]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1022,238.0773]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1130,790012162.038]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1021,281.0698]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1016,486300.0]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1019,69000.0]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1018,484677.1]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1017,487477.10000000003]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1020,2810758.0]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1133,972.1959]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1022,235.6997]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1130,789975903.2137]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1021,281.0143]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1016,486200.0]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1019,69200.2]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1018,484408.3]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1017,485955.2]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1020,2810761.0]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1133,970.4219]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1022,238.3371]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1130,789290358.2962]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1021,280.5082]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1016,485900.0]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1019,69353.43000000001]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1018,484691.7]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1017,486051.10000000003]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1020,2810765.0]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1133,970.4344]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1022,239.6468]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1130,790321065.1224]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1021,280.9277]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1016,485800.0]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1019,69553.38]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1018,484389.6]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1017,485794.8]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1020,2810767.0]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1133,969.9031]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1022,240.4638]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1130,789223460.4176]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1021,280.8389]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1016,485500.0]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1019,69706.73999999999]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1018,485802.1]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1017,485815.60000000003]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1020,2810771.0]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1133,971.7052]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1022,240.9034]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1130,789318182.268]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1021,280.6591]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1016,484900.0]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1019,70000.0]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1018,485679.19999999995]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1017,485689.6]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1020,2810774.0]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1133,970.2646]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1022,240.6792]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1130,789836769.48]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1021,280.7168]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1016,485700.0]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1019,70253.45]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1018,484022.89999999997]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1017,485768.7]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1020,2810778.0]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1133,970.9916]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1022,241.4184]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1130,788764738.0706]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1021,280.5259]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1016,485100.0]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1019,70400.15]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1018,484647.89999999997]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1017,485734.39999999997]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1020,2810781.0]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1133,971.3032]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1022,240.9743]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1130,789196191.7372]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1021,280.6747]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1016,485600.0]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1019,70446.75]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1018,485529.2]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1017,485745.8]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1020,2810785.0]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1133,971.4354]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1022,240.8412]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1130,788311074.0098]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1021,280.4638]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1016,485500.0]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1019,70400.15]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1018,484552.1]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1017,485752.1]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1020,2810788.0]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1133,969.8229]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1022,240.8923]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1130,788948278.0173]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1021,280.6502]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1016,486000.0]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1019,70246.79999999999]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1018,485535.39999999997]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1017,485732.3]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1020,2810791.0]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1133,971.7011]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1022,241.0033]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1130,789360901.1024]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1021,280.6435]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1016,485400.0]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1019,70000.0]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1018,484022.89999999997]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1017,485775.0]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1020,2810795.0]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1133,971.1813]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1022,241.3252]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1130,788856643.7375]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1021,280.6524]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1016,485600.0]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1019,70100.09999999999]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1018,485818.8]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1017,485697.9]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1020,2810798.0]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1133,971.5417]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1022,240.3239]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1130,789063516.8343]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1021,280.7657]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1016,485600.0]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1019,69846.76000000001]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1018,483904.2]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1017,485727.10000000003]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1020,2810802.0]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1133,971.1188]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1022,240.4083]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1130,789026975.3448]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1021,280.6191]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1016,485900.0]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1019,69800.05]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1018,485833.3]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1017,485714.60000000003]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1020,2810805.0]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1133,971.3146]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1022,240.6858]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1130,788435299.209]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1021,280.5037]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1016,485200.0]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1019,69700.2]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1018,484604.2]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1017,485783.3]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1020,2810809.0]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1133,969.275]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1022,241.6626]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1130,788162086.159]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1021,280.3839]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1016,485400.0]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1019,69600.09999999999]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1018,483606.3]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1017,485757.3]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1020,2810811.0]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1133,968.6969]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1022,241.838]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1130,787681717.0336]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1021,280.2395]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1016,484900.0]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1019,69700.2]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1018,483008.30000000005]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1017,485750.0]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1020,2810815.0]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1133,968.7042]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1022,242.3086]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1130,788138471.2384]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1021,280.5014]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1016,485000.0]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1019,69853.43000000001]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1018,482745.8]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1017,485738.60000000003]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1020,2810818.0]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1133,968.6199]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1022,242.2643]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1130,787746359.9269]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1021,280.1263]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1016,484900.0]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1019,69800.05]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1018,484570.80000000005]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1017,485758.30000000005]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1020,2810822.0]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1133,969.2729]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1022,242.3375]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1130,787691264.4873]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1021,280.3794]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1016,485400.0]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1019,69700.2]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1018,484604.2]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1017,485705.2]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1020,2810825.0]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1133,969.3115]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1022,241.5072]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1130,788384692.719]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1021,280.597]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1016,485500.0]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1019,69700.2]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1018,485579.2]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1017,485772.89999999997]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1020,2810829.0]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1133,971.2666]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1022,241.1232]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1130,788423198.684]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1021,280.6014]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1016,486000.0]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1019,69646.81]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1018,485356.3]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1017,485716.7]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1020,2810832.0]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1133,971.0896]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1022,240.9278]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1130,788479976.3136]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1021,280.7036]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1016,485500.0]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1019,69300.05]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1018,485489.6]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1017,485705.2]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1020,2810836.0]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1133,971.3052]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1022,240.5548]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1130,788312729.2964]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1021,280.4504]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1016,485400.0]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1019,69353.43000000001]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1018,485393.7]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1017,485754.2]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1020,2810839.0]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1133,970.9938]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1022,240.8589]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1130,787882950.1263]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1021,280.3572]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1016,485300.0]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1019,69700.2]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1018,483789.60000000003]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1017,485726.0]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1020,2810842.0]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1133,970.5198]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1022,241.2319]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1130,788364444.4018]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1021,280.2173]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1016,484500.0]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1019,69953.40000000001]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1018,483954.2]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1017,485705.2]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1020,2810845.0]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1133,970.8844]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1022,241.6582]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1130,787654141.7816]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1021,280.2373]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1016,484500.0]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1019,70300.05]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1018,484847.89999999997]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1017,485687.5]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1020,2810849.0]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1133,969.7417]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1022,242.0045]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1130,787892217.315]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1021,280.3549]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1016,485400.0]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1019,70453.40000000001]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1018,483708.3]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1017,485738.60000000003]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1020,2810853.0]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1133,968.8407]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1022,241.6915]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1130,787793272.9452]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1021,280.093]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1016,484500.0]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1019,70600.09999999999]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1018,482985.4]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1017,485691.7]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1020,2810856.0]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1133,968.9459]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1022,242.2287]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1130,787413522.8953]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1021,280.0508]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1016,484200.0]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1019,70700.2]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1018,482983.3]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1017,485750.0]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1020,2810860.0]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1133,968.7042]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1022,242.5862]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1130,787470580.494]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1021,280.1529]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1016,484500.0]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1019,70900.15]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1018,482666.7]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1017,485757.3]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1020,2810863.0]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1133,968.4281]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1022,241.7381]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1130,787284498.5632]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1021,279.962]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1016,484000.0]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1019,70900.15]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1018,482447.9]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1017,483726.0]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1020,2810866.0]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1133,965.9718]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1022,242.373]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1130,785469798.8268]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1021,279.3427]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1016,483800.0]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1019,70846.76000000001]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1018,482170.8]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1017,483772.89999999997]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1020,2810869.0]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1133,967.2437]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1022,242.1177]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1130,786662164.941]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1021,279.8932]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1016,484200.0]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1019,70700.2]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1018,482577.1]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1017,484039.60000000003]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1020,2810873.0]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1133,967.675]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1022,242.5795]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1130,786713317.9554]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1021,279.9087]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1016,484400.0]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1019,70800.05]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1018,482325.0]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1017,485483.3]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1020,2810876.0]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1133,968.1229]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1022,242.8103]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1130,786221129.7759]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1021,280.0575]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1016,484200.0]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1019,70800.05]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1018,482572.9]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1017,485700.0]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1020,2810880.0]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1133,968.4833]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1022,243.1522]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1130,787308091.933]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1021,280.2218]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1016,484600.0]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1019,70953.40000000001]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1018,482668.8]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1017,484012.5]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1020,2810883.0]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1133,966.4563]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1022,242.8193]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1130,787046676.7348]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1021,279.811]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1016,484500.0]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1019,71000.0]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1018,482645.8]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1017,485671.89999999997]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1020,2810886.0]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1133,968.4177]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1022,243.2366]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1130,786486182.6]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1021,279.931]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1016,483800.0]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1019,70846.76000000001]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1018,482564.6]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1017,483693.8]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1020,2810889.0]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1133,966.2251]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1022,242.9391]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1130,787423048.37]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1021,280.0508]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1016,484000.0]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1019,70900.15]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1018,482583.3]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1017,485725.0]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1020,2810893.0]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1133,968.3271]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1022,242.8747]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1130,786956155.051]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1021,279.7956]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1016,484100.0]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1019,71000.0]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1018,482345.8]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1017,485433.3]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1020,2810896.0]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1133,967.7458]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1022,243.3876]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1130,786532830.5932]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1021,279.7001]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1016,483900.0]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1019,71000.0]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1018,482108.3]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1017,483981.3]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1020,2810900.0]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1133,966.1292]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1022,244.4598]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1130,786571334.8389]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1021,279.8821]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1016,484000.0]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1019,71100.09999999999]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1018,482470.8]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1017,485754.2]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1020,2810903.0]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1133,968.0417]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1022,244.9881]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1130,785985257.5704]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1021,279.7445]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1016,484400.0]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1019,71053.38]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1018,482460.39999999997]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1017,485711.5]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1020,2810907.0]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1133,968.1344]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1022,243.987]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1130,786691913.9588]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1021,279.7801]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1016,484000.0]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1019,71200.2]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1018,483835.39999999997]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1017,485695.80000000005]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1020,2810910.0]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1133,969.5854]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1022,244.6885]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1130,786405198.699]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1021,279.7356]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1016,484200.0]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1019,71400.15]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1018,482587.5]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1017,483942.7]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1020,2810914.0]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1133,966.0614]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1022,244.2467]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1130,786163172.3045]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1021,279.4959]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1016,483800.0]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1019,71400.15]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1018,483739.6]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1017,483979.2]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1020,2810917.0]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1133,967.8292]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1022,244.7129]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1130,785833167.8299]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1021,279.487]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1016,483700.0]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1019,71500.0]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1018,482504.2]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1017,483741.69999999995]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1020,2810920.0]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1133,967.0646]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1022,245.5276]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1130,786433293.3538]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1021,279.689]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1016,483800.0]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1019,71600.09999999999]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1018,482466.7]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1017,483780.19999999995]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1020,2810924.0]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1133,965.5281]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1022,245.2656]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1130,785598162.2775]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1021,279.3339]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1016,483500.0]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1019,71700.2]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1018,483310.4]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1017,483713.5]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1020,2810927.0]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1133,967.5906]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1022,245.0858]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1130,784768933.68]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1021,279.3315]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1016,484000.0]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1019,71600.09999999999]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1018,482218.8]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1017,483944.8]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1020,2810931.0]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1133,966.2323]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1022,244.3799]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1130,786473756.3052]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1021,280.0309]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1016,483900.0]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1019,71400.15]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1018,482529.2]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1017,485775.0]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1020,2810934.0]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1133,968.3479]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1022,244.3999]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1130,787098623.2485]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1021,279.5824]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1016,484300.0]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1019,71553.38]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1018,483427.1]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1017,483761.39999999997]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1020,2810938.0]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1133,966.3677]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1022,245.0325]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1130,785545856.2217]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1021,279.518]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1016,483600.0]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1019,71800.05]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1018,481939.6]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1017,485438.5]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1020,2810941.0]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1133,967.4927]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1022,244.9127]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1130,786376765.7752]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1021,279.8044]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1016,483600.0]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1019,71700.2]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1018,482531.3]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1017,483687.5]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1020,2810945.0]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1133,965.9479]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1022,245.0192]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1130,786415270.3794]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1021,279.5935]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1016,483900.0]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1019,71700.2]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1018,482064.6]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1017,483745.8]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1020,2810948.0]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1133,965.8916]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1022,244.5131]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1130,786490880.9295]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1021,279.598]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1016,483900.0]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1019,71600.09999999999]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1018,483829.2]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1017,483770.8]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1020,2810951.0]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1133,966.5521]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1022,244.8394]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1130,785724611.5152]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1021,279.6602]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1016,483800.0]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1019,71500.0]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1018,482593.8]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1017,483755.2]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1020,2810954.0]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1133,965.826]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1022,245.0748]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1130,786087219.9915]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1021,279.6379]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1016,483800.0]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1019,71500.0]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1018,483337.5]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1017,483727.10000000003]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1020,2810958.0]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1133,966.0729]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1022,244.8328]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1130,785326849.8036]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1021,279.3405]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1016,483000.0]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1019,71600.09999999999]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1018,483772.89999999997]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1017,485456.2]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1020,2810961.0]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1133,968.7104]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1022,243.9227]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1130,786001756.6324]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1021,279.7801]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1016,484300.0]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1019,71546.71]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1018,482770.8]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1017,485747.9]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1020,2810965.0]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1133,968.5833]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1022,243.6584]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1130,787406952.6302]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1021,280.2084]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1016,484600.0]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1019,71146.81]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1018,482706.2]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1017,485743.7]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1020,2810969.0]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1133,968.8354]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1022,243.7227]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1130,787058389.5426]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1021,279.8333]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1016,484200.0]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1019,71253.45]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1018,482837.5]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1017,485777.10000000003]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1020,2810972.0]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1133,968.6104]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1022,243.6672]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1130,786940605.3663]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1021,279.9887]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1016,484900.0]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1019,71500.0]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1018,482564.6]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1017,485790.6]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1020,2810976.0]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1133,968.4031]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1022,243.1456]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1130,787178691.6]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1021,280.0531]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1016,484600.0]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1019,71400.15]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1018,482927.1]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1017,485745.8]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1020,2810979.0]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1133,968.6333]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1022,242.666]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1130,787572506.5767]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1021,280.2484]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1016,484600.0]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1019,71146.81]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1018,483079.2]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1017,485783.3]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1020,2810982.0]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1133,968.777]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1022,242.222]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1130,786806510.0252]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1021,279.7956]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1016,483900.0]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1019,70380.14]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1018,483006.3]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1017,485711.5]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1020,2810985.0]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1133,968.7907]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1022,243.9048]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1130,787218878.0888]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1021,280.2884]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1016,484900.0]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1019,68606.77]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1018,483114.6]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1017,485725.0]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1020,2810989.0]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1133,968.9729]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1022,244.7929]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1130,787919091.505]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1021,280.2173]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1016,484500.0]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1019,69506.79]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1018,483193.8]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1017,485657.30000000005]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1020,2810992.0]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1133,968.9552]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1022,244.4754]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1130,787988801.732]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1021,280.3151]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1016,485000.0]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1019,70406.69]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1018,483058.3]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1017,485720.8]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1020,2810996.0]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1133,968.5375]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1022,244.9926]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1130,787684086.5544]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1021,280.2418]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1016,485000.0]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1019,70906.69]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1018,482983.3]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1017,485790.6]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1020,2810999.0]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1133,968.5385]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1022,245.3967]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1130,787641075.6]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1021,280.3306]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1016,484600.0]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1019,71253.45]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1018,483362.5]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1017,485769.8]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1020,2811003.0]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1133,968.9552]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1022,245.7851]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1130,787748171.2492]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1021,280.2884]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1016,485000.0]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1019,71653.48]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1018,483170.8]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1017,485714.60000000003]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1020,2811006.0]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1133,968.7875]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1022,245.6364]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1130,787555334.511]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1021,280.2241]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1016,484700.0]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1019,71853.43000000001]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1018,483066.7]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1017,485718.8]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1020,2811010.0]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1133,968.775]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1022,245.7762]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1130,787993566.4629]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1021,280.244]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1016,484700.0]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1019,72000.0]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1018,482758.30000000005]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1017,485757.3]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1020,2811013.0]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1133,968.6552]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1022,246.2291]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1130,787906704.6064]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1021,280.2595]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1016,484800.0]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1019,72100.09999999999]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1018,482768.7]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1017,485728.1]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1020,2811016.0]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1133,968.5719]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1022,246.0005]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1130,787408589.1584]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1021,279.9465]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1016,485000.0]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1019,72100.09999999999]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1018,484260.4]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1017,485742.7]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1020,2811019.0]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1133,971.0948]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1022,245.4211]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1130,788825902.482]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1021,280.8855]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1016,485900.0]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1019,72046.71]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1018,484593.8]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1017,485765.60000000003]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1020,2811023.0]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1133,969.7906]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1022,245.0547]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1130,789900555.024]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1021,281.2163]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1016,486200.0]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1019,71793.5]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1018,485270.8]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1017,485796.89999999997]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1020,2811027.0]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1133,970.0282]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1022,244.9216]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1130,788828147.9184]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1021,280.6014]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1016,486000.0]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1019,70440.07]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1018,484031.3]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1017,485711.5]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1020,2811030.0]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1133,971.1052]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1022,244.9438]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1130,788810436.4875]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1021,280.608]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1016,485900.0]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1019,69400.15]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1018,485306.2]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1017,485728.1]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1020,2811034.0]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1133,969.5844]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1022,244.9416]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1130,788149842.0248]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1021,280.2529]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1016,484500.0]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1019,69093.42]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1018,484791.7]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1017,485771.9]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1020,2811037.0]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1133,969.7365]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1022,244.2267]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1130,789317825.4074]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1021,280.85]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1016,485700.0]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1019,69206.73999999999]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1018,484566.7]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1017,485743.7]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1020,2811041.0]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1133,971.0833]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1022,244.1423]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1130,788863559.7726]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1021,280.7857]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1016,485400.0]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1019,70306.84]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1018,484100.0]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1017,485698.89999999997]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1020,2811044.0]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1133,969.7551]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1022,244.1645]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1130,788689554.6645]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1021,280.5348]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1016,485500.0]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1019,71000.0]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1018,485714.60000000003]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1017,485701.0]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1020,2811047.0]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1133,970.176]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1022,243.8849]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1130,788877612.1656]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1021,280.4771]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1016,484700.0]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1019,70540.17]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1018,482585.39999999997]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1017,484033.3]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1020,2811050.0]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1133,966.4895]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1022,244.3511]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1130,787418113.0752]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1021,279.9088]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1016,484500.0]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1019,68433.53]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1018,483410.39999999997]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1017,483743.7]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1020,2811054.0]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1133,966.3166]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1022,244.0913]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1130,786021576.99]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1021,279.8199]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1016,484800.0]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1019,65933.53]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1018,482627.1]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1017,485676.10000000003]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1020,2811057.0]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1133,968.5907]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1022,243.5674]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1130,787045640.956]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1021,280.2062]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1016,484500.0]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1019,65353.43]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1018,482939.6]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1017,485790.6]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1020,2811061.0]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1133,969.3489]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1022,243.4186]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1130,788513573.0356]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1021,280.3417]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1016,484800.0]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1019,66413.48000000001]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1018,482981.3]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1017,485801.10000000003]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1020,2811064.0]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1133,968.7865]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1022,242.9258]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1130,787097637.787]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1021,279.8999]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1016,484400.0]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1019,67100.09999999999]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1018,482979.2]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1017,485698.89999999997]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1020,2811068.0]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1133,968.4739]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1022,242.584]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1130,787142329.3557]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1021,280.3439]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1016,484900.0]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1019,67153.49]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1018,482558.3]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1017,485476.0]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1020,2811070.0]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1133,968.3781]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1022,242.7193]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1130,788160496.3584]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1021,280.4505]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1016,484800.0]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1019,67460.08]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1018,483070.80000000005]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1017,485713.5]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1020,2811075.0]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1133,968.7302]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1022,242.6438]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1130,787705943.34]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1021,280.2418]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1016,485200.0]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1019,68400.15]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1018,483193.8]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1017,485747.9]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1020,2811077.0]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1133,969.0812]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1022,242.4907]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1130,788093588.3184]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1021,280.3172]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1016,484700.0]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1019,69506.79]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1018,482885.4]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1017,485745.8]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1020,2811081.0]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1133,968.8521]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1022,242.5262]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1130,787601645.9468]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1021,280.3572]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1016,484700.0]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1019,70306.84]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1018,482822.9]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1017,485802.1]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1020,2811085.0]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1133,968.8354]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1022,243.4897]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1130,787721114.266]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1021,280.0597]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1016,484600.0]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1019,70806.84]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1018,482568.8]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1017,485747.9]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1020,2811088.0]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1133,968.7312]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1022,243.4298]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1130,787135279.7612]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1021,280.0309]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1016,484900.0]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1019,71253.45]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1018,482752.1]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1017,485680.2]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1020,2811092.0]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1133,968.226]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1022,244.28]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1130,786680722.8896]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1021,279.7867]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1016,484000.0]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1019,70800.05]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1018,482691.7]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1017,485475.0]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1020,2811095.0]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1133,967.8167]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1022,244.1556]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1130,787174908.5232]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1021,280.0686]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1016,484600.0]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1019,68346.76000000001]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1018,482447.9]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1017,483981.3]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1020,2811099.0]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1133,966.5938]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1022,243.7294]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1130,786190175.85]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1021,279.7202]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1016,483700.0]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1019,68500.0]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1018,481914.60000000003]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1017,483713.5]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1020,2811101.0]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1133,965.7677]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1022,243.0834]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1130,786121863.198]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1021,279.5157]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1016,483600.0]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1019,67860.09]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1018,482725.0]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1017,485807.3]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1020,2811105.0]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1133,969.4844]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1022,242.2066]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1130,786790900.5796]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1021,279.9377]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1016,484800.0]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1019,68860.09]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1018,483120.8]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1017,485722.89999999997]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1020,2811108.0]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1133,968.7042]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1022,241.4073]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1130,787821449.4661]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1021,280.1263]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1016,485300.0]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1019,69480.08]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1018,483164.60000000003]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1017,485712.5]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1020,2811112.0]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1133,968.7312]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1022,241.1076]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1130,787591215.8778]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1021,280.2928]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1016,485000.0]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1019,70153.48]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1018,483025.0]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1017,485714.60000000003]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1020,2811115.0]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1133,968.4625]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1022,240.6969]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1130,788016816.0172]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1021,280.264]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1016,484700.0]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1019,70300.05]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1018,483004.2]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1017,485684.39999999997]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1020,2811119.0]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1133,968.6781]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1022,239.8377]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1130,787474828.92]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1021,279.9488]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1016,484700.0]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1019,70200.2]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1018,482820.80000000005]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1017,485698.89999999997]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1020,2811122.0]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1133,968.351]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1022,240.2263]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1130,786689118.3536]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1021,279.8577]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1016,484000.0]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1019,70300.05]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1018,482306.2]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1017,485672.9]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1020,2811125.0]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1133,967.7812]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1022,241.1299]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1130,786746740.1376]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1021,279.9598]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1016,484500.0]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1019,70553.38]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1018,482297.9]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1017,485759.4]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1020,2811128.0]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1133,968.224]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1022,241.2075]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1130,786978093.5661]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1021,279.9909]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1016,484100.0]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1019,70800.05]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1018,482260.4]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1017,485506.3]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1020,2811132.0]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1133,968.125]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1022,240.5237]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1130,786511440.8385]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1021,279.8622]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1016,484500.0]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1019,70500.0]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1018,482516.7]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1017,485653.1]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1020,2811135.0]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1133,968.0614]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1022,240.011]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1130,786799297.1776]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1021,279.9754]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1016,484400.0]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1019,70446.75]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1018,482527.10000000003]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1017,485753.10000000003]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1020,2811139.0]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1133,968.151]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1022,240.1685]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1130,787280840.55]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1021,279.7267]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1016,484000.0]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1019,70446.75]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1018,482516.7]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1017,483686.5]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1020,2811142.0]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1133,965.7782]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1022,239.6269]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1130,786052088.2684]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1021,279.638]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1016,483500.0]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1019,69953.40000000001]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1018,482818.8]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1017,483701.0]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1020,2811145.0]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1133,965.7572]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1022,239.1407]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1130,786047022.228]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1021,279.4981]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1016,484000.0]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1019,70353.43000000001]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1018,482047.9]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1017,483743.7]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1020,2811149.0]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1133,967.0583]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1022,238.6611]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1130,785486193.5118]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1021,279.6202]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1016,483900.0]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1019,70853.43000000001]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1018,482095.8]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1017,483759.4]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1020,2811152.0]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1133,965.449]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1022,238.5502]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1130,785880310.374]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1021,279.5314]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1016,483700.0]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1019,71000.0]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1018,482154.2]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1017,483700.0]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1020,2811156.0]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1133,965.2167]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1022,238.1972]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1130,785413091.574]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1021,279.4536]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1016,484100.0]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1019,71046.71]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1018,482393.7]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1017,483989.6]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1020,2811159.0]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1133,966.2292]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1022,237.5645]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1130,786880791.312]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1021,280.0687]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1016,484200.0]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1019,70846.76000000001]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1018,482583.3]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1017,485695.80000000005]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1020,2811163.0]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1133,968.1375]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1022,237.9974]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1130,786969058.2209]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1021,280.0886]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1016,484500.0]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1019,71000.0]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1018,482579.2]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1017,484004.2]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1020,2811165.0]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1133,967.3917]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1022,237.9352]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1130,786583081.6122]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1021,279.5847]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1016,484100.0]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1019,71100.09999999999]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1018,482585.39999999997]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1017,483989.6]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1020,2811169.0]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1133,966.0146]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1022,238.0063]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1130,785885062.86]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1021,279.5847]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1016,483600.0]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1019,71246.79999999999]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1018,481862.5]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1017,483792.7]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1020,2811172.0]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1133,964.9802]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1022,238.1262]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1130,785249170.8495]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1021,279.3627]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1016,482800.0]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1019,69180.08]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1018,481195.80000000005]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1017,483750.0]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1020,2811176.0]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1133,964.8687]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1022,238.1417]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1130,785038044.312]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1021,279.3227]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1016,483700.0]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1019,68000.0]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1018,483597.89999999997]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1017,483702.1]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1020,2811178.0]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1133,965.7313]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1022,237.6888]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1130,784932621.3757]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1021,279.2028]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1016,484100.0]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1019,68206.73999999999]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1018,481964.60000000003]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1017,483695.80000000005]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1020,2811182.0]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1133,964.9771]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1022,238.4814]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1130,784521899.9394]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1021,279.4425]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1016,484000.0]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1019,68700.2]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1018,481968.8]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1017,483753.10000000003]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1020,2811185.0]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1133,966.6781]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1022,238.5279]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1130,785720864.628]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1021,279.6713]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1016,483400.0]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1019,69806.84]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1018,483583.3]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1017,483700.0]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1020,2811189.0]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1133,967.4062]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1022,238.4924]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1130,785815876.366]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1021,279.4359]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1016,483700.0]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1019,70453.40000000001]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1018,482212.5]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1017,483737.5]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1020,2811192.0]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1133,965.4938]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1022,238.8765]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1130,785036608.9027]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1021,279.2716]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1016,483300.0]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1019,71006.79]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1018,483233.3]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1017,483750.0]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1020,2811195.0]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1133,967.4188]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1022,238.4924]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1130,785842292.0792]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1021,279.6046]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1016,483200.0]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1019,71400.15]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1018,480814.6]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1017,483701.0]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1020,2811198.0]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1133,964.2885]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1022,238.6279]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1130,783634090.5256]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1021,278.9497]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1016,482800.0]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1019,70866.81]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1018,480220.8]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1017,481929.19999999995]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1020,2811202.0]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1133,963.4229]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1022,238.3259]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1130,783241918.2435]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1021,278.2549]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1016,481900.0]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1019,68480.13]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1018,481918.8]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1017,481674.0]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1020,2811206.0]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1133,963.6198]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1022,237.7288]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1130,781994578.623]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1021,277.9219]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1016,481300.0]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1019,67600.09999999999]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1018,480693.8]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1017,481714.60000000003]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1020,2811208.0]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1133,961.6604]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1022,237.9619]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1130,782413718.232]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1021,278.3414]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1016,481100.0]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1019,65840.11]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1018,481147.89999999997]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1017,481710.39999999997]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1020,2811213.0]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1133,961.475]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1022,236.8052]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1130,782333590.2552]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1021,278.0884]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1016,481400.0]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1019,65446.74999999999]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1018,481604.2]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1017,486860.4]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1020,2811215.0]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1133,970.6792]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1022,235.1424]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1130,786340970.1696]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1021,281.1408]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1016,486500.0]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1019,66466.87]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1018,484400.0]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1017,487716.7]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1020,2811219.0]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1133,972.0459]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1022,233.8327]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1130,790454903.892]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1021,281.0321]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1016,486200.0]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1019,67606.77]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1018,484154.2]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1017,485670.8]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1020,2811222.0]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1133,970.9812]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1022,233.4065]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1130,789738042.1959]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1021,280.8767]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1016,485700.0]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1019,68506.79]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1018,483808.3]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1017,485660.39999999997]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1020,2811225.0]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1133,970.5042]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1022,233.2066]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1130,788721783.399]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1021,280.5436]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1016,485800.0]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1019,68800.05]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1018,485791.7]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1017,487430.2]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1020,2811228.0]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1133,972.0573]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1022,232.5495]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1130,788984631.6263]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1021,280.7945]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1016,485600.0]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1019,68653.48]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1018,484491.69999999995]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1017,485738.60000000003]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1020,2811232.0]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1133,969.349]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1022,232.3275]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1130,789072902.4681]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1021,280.7036]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1016,485400.0]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1019,69046.71]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1018,483287.5]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1017,485676.10000000003]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1020,2811235.0]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1133,968.8282]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1022,232.3874]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1130,788793183.1724]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1021,280.748]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1016,485800.0]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1019,67693.41]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1018,485902.10000000003]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1017,485671.89999999997]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1020,2811238.0]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1133,971.274]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1022,231.9901]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1130,788532017.4553]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1021,280.5481]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1016,486000.0]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1019,67806.84]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1018,485702.1]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1017,485642.7]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1020,2811241.0]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1133,971.0865]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1022,231.4174]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1130,788651212.2216]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1021,280.7324]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1016,485000.0]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1019,67946.75]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1018,484516.7]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1017,485689.6]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1020,2811245.0]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1133,969.1521]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1022,231.091]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1130,788552254.0032]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1021,280.3461]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1016,484700.0]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1019,66933.53]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1018,483004.2]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1017,485725.0]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1020,2811248.0]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1133,968.4438]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1022,230.6714]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1130,787860404.6192]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1021,280.0753]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1016,484500.0]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1019,65840.11]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1018,482368.7]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1017,485743.7]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1020,2811251.0]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1133,968.3624]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1022,230.4516]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1130,786719313.9432]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1021,279.8088]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1016,484500.0]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1019,64906.689999999995]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1018,482504.2]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1017,483942.7]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1020,2811254.0]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1133,966.0594]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1022,229.9699]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1130,787674855.681]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1021,280.0797]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1016,483900.0]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1019,64893.36]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1018,483831.2]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1017,483649.0]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1020,2811258.0]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1133,966.1928]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1022,229.8145]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1130,786440428.0953]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1021,279.7446]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1016,484200.0]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1019,64393.36]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1018,482431.2]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1017,483965.6]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1020,2811261.0]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1133,967.3573]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1022,229.2439]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1130,786141307.1661]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1021,279.6867]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1016,483600.0]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1019,64086.770000000004]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1018,481535.39999999997]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1017,483700.0]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1020,2811264.0]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1133,966.5312]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1022,229.1019]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1130,785150330.308]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1021,279.5713]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1016,483800.0]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1019,63500.0]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1018,483633.30000000005]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1017,483638.5]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1020,2811268.0]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1133,965.3385]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1022,228.7955]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1130,785432013.8428]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1021,279.3871]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1016,482800.0]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1019,62633.479999999996]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1018,480756.3]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1017,483651.0]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1020,2811270.0]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1133,964.2843]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1022,228.8777]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1130,783947376.4077]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1021,278.8853]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1016,483800.0]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1019,61700.200000000004]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1018,483550.0]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1017,483631.3]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1020,2811274.0]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1133,967.2688]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1022,227.7854]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1130,786251207.195]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1021,279.6978]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1016,483300.0]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1019,63366.76]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1018,480952.1]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1017,483722.89999999997]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1020,2811277.0]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1133,964.6458]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1022,227.8453]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1130,785278781.7848]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1021,279.1295]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1016,483000.0]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1019,63546.71]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1018,480837.5]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1017,483694.8]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1020,2811280.0]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1133,966.3865]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1022,227.6522]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1130,784599289.7776]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1021,279.2272]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1016,483500.0]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1019,64513.47]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1018,482666.7]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1017,483685.4]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1020,2811283.0]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1133,965.5271]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1022,227.4324]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1130,785205396.4916]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1021,279.3915]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1016,483500.0]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1019,65913.48000000001]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1018,482541.7]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1017,483698.89999999997]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1020,2811287.0]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1133,964.876]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1022,227.1505]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1130,785443507.0291]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1021,279.3138]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1016,483200.0]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1019,66953.40000000001]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1018,482620.8]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1017,483685.4]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1020,2811289.0]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1133,965.2104]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1022,227.8031]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1130,784433405.313]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1021,278.9742]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1016,482700.0]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1019,67653.49]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1018,480729.2]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1017,483696.9]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1020,2811293.0]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1133,964.3948]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1022,228.7488]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1130,784072426.7646]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1021,278.8897]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1016,482000.0]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1019,68093.42]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1018,480162.5]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1017,483716.7]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1020,2811296.0]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1133,964.1104]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1022,229.4704]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1130,783523936.0335]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1021,279.0585]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1016,482500.0]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1019,68053.38]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1018,481058.3]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1017,483763.5]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1020,2811299.0]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1133,964.4072]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1022,229.1152]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1130,784523345.91]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1021,278.9741]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1016,483100.0]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1019,68553.38]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1018,481366.69999999995]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1017,483674.0]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1020,2811302.0]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1133,964.6073]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1022,229.528]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1130,784880094.0519]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1021,279.2939]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1016,483500.0]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1019,68813.37999999999]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1018,483014.6]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1017,483695.80000000005]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1020,2811306.0]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1133,965.2833]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1022,228.407]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1130,785211541.1994]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1021,279.3205]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1016,483400.0]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1019,69200.2]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1018,482629.2]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1017,483746.89999999997]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1020,2811308.0]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1133,965.399]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1022,228.2382]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1130,784787871.4551]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1021,279.1362]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1016,483000.0]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1019,69200.2]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1018,480845.8]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1017,483704.2]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1020,2811312.0]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1133,964.6313]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1022,227.4568]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1130,784889070.8135]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1021,279.2206]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1016,482800.0]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1019,69253.45]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1018,480837.5]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1017,483709.4]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1020,2811315.0]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1133,964.349]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1022,227.6611]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1130,784159249.5555]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1021,278.8209]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1016,482900.0]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1019,69246.79999999999]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1018,480539.60000000003]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1017,483704.2]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1020,2811318.0]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1133,964.1792]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1022,227.3147]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1130,783667541.0536]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1021,278.8964]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1016,482800.0]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1019,69253.45]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1018,480700.0]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1017,483615.6]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1020,2811322.0]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1133,964.401]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1022,226.7486]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1130,784361087.0576]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1021,278.9541]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1016,482800.0]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1019,69200.2]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1018,481510.4]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1017,483639.6]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1020,2811324.0]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1133,964.2334]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1022,226.4689]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1130,783906208.2775]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1021,278.8009]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1016,482100.0]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1019,69200.2]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1018,481414.60000000003]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1017,483380.2]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1020,2811328.0]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1133,964.5073]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1022,225.8474]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1130,783576711.3419]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1021,278.9009]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1016,482700.0]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1019,69000.0]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1018,480752.1]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1017,483698.89999999997]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1020,2811331.0]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1133,964.2343]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1022,224.8772]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1130,784014428.498]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1021,279.0252]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1016,482500.0]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1019,68746.79999999999]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1018,480131.3]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1017,483410.39999999997]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1020,2811334.0]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1133,964.7937]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1022,224.8883]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1130,783915181.6015]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1021,278.9764]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1016,482400.0]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1019,68700.2]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1018,480214.60000000003]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1017,481983.3]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1020,2811337.0]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1133,963.3312]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1022,224.4577]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1130,783441745.4036]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1021,278.4547]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1016,482000.0]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1019,68700.2]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1018,481612.5]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1017,481696.9]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1020,2811341.0]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1133,963.0636]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1022,224.0625]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1130,782937102.3084]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1021,278.5545]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1016,481300.0]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1019,69000.0]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1018,480564.6]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1017,481954.2]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1020,2811343.0]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1133,963.3125]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1022,222.9658]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1130,783955082.0448]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1021,278.9076]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1016,482500.0]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1019,69200.2]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1018,481764.6]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1017,483678.1]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1020,2811346.0]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1133,965.1385]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1022,222.453]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1130,782926403.336]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1021,278.5412]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1016,482200.0]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1019,69200.2]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1018,481204.2]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1017,481691.7]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1020,2811349.0]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1133,962.6854]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1022,221.9446]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1130,782047005.115]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1021,278.1505]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1016,481800.0]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1019,69200.2]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1018,481381.3]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1017,485192.7]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1020,2811353.0]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1133,969.6802]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1022,220.4616]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1130,786916539.5364]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1021,281.2097]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1016,485900.0]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1019,68393.36]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1018,485352.10000000003]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1017,485646.9]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1020,2811355.0]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1133,971.1157]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1022,219.4182]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1130,789669698.0092]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1021,280.6725]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1016,485900.0]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1019,66940.07]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1018,485287.5]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1017,485755.2]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1020,2811359.0]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1133,970.9531]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1022,218.8299]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1130,788933964.096]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1021,280.7567]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1016,486100.0]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1019,66553.38]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1018,485443.8]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1017,485996.89999999997]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1020,2811361.0]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1133,971.3281]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1022,218.3814]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1130,788828817.5817]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1021,280.5859]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1016,485600.0]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1019,66340.11]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1018,484900.0]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1017,485772.89999999997]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1020,2811365.0]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1133,969.0437]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1022,218.2571]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1130,788692183.542]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1021,280.6947]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1016,485400.0]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1019,64886.82]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1018,483568.8]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1017,485750.0]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1020,2811368.0]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1133,970.5063]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1022,217.4157]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1130,788511692.5168]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1021,280.5193]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1016,485700.0]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1019,64546.71000000001]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1018,482802.1]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1017,485640.60000000003]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1020,2811371.0]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1133,968.4614]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1022,216.9784]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1130,787776234.9432]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1021,280.0508]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1016,485300.0]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1019,63846.76]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1018,484362.5]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1017,485749.0]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1020,2811375.0]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1133,968.899]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1022,216.0105]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1130,788401481.9625]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1021,280.3862]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1016,485100.0]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1019,63900.149999999994]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1018,484785.39999999997]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1017,485678.1]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1020,2811377.0]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1133,971.2844]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1022,215.4023]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1130,789644390.061]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1021,280.8812]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1016,485400.0]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1019,64306.84]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1018,482808.3]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1017,485685.4]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1020,2811380.0]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1133,968.4583]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1022,215.5509]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1130,787566778.7112]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1021,280.2262]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1016,485100.0]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1019,63840.1]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1018,484591.7]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1017,485712.5]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1020,2811383.0]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1133,971.4667]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1022,215.3956]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1130,789009296.832]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1021,280.819]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1016,485500.0]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1019,63606.77]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1018,484927.1]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1017,485715.6]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1020,2811387.0]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1133,971.1718]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1022,214.6031]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1130,789128779.3074]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1021,280.4659]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1016,485400.0]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1019,64173.36]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1018,485281.3]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1017,485757.3]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1020,2811389.0]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1133,969.5136]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1022,214.3499]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1130,788630318.514]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1021,280.4549]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1016,485400.0]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1019,65206.74]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1018,482662.5]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1017,485697.9]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1020,2811393.0]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1133,968.1]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1022,213.8726]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1130,787863649.7628]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1021,280.3217]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1016,485300.0]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1019,65293.509999999995]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1018,484604.2]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1017,485682.3]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1020,2811395.0]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1133,969.174]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1022,213.22]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1130,789056522.3856]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1021,280.6036]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1016,485300.0]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1019,64700.2]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1018,483697.9]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1017,485671.89999999997]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1020,2811398.0]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1133,968.7594]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1022,212.8936]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1130,788177396.4894]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1021,280.3727]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1016,485300.0]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1019,64853.43]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1018,482620.8]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1017,485772.89999999997]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1020,2811401.0]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1133,968.5187]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1022,212.3675]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1130,787210552.9728]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1021,280.2684]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1016,485000.0]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1019,64900.149999999994]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1018,482689.6]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1017,485721.9]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1020,2811404.0]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1133,968.6761]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1022,211.5039]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1130,788397524.7615]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1021,280.446]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1016,485200.0]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1019,65253.450000000004]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1018,482879.2]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1017,485687.5]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1020,2811407.0]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1133,968.4875]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1022,211.3174]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1130,787443330.7488]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1021,280.1374]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1016,485200.0]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1019,65353.43]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1018,482918.8]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1017,485779.2]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1020,2811410.0]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1133,968.6104]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1022,210.607]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1130,787725030.9735]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1021,280.3084]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1016,484800.0]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1019,65753.45]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1018,482679.19999999995]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1017,485668.8]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1020,2811412.0]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1133,968.3896]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1022,210.8224]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1130,787813026.2948]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1021,280.2196]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1016,484900.0]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1019,65746.79999999999]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1018,482970.8]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1017,485740.6]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1020,2811416.0]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1133,968.5052]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1022,210.4472]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1130,787502079.8862]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1021,280.0242]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1016,484800.0]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1019,65393.36]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1018,482572.9]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1017,485698.89999999997]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1020,2811419.0]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1133,968.6072]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1022,210.0231]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1130,787864469.7287]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1021,280.3594]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1016,485300.0]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1019,65353.43]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1018,482916.7]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1017,485755.2]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1020,2811422.0]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1133,968.424]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1022,209.9299]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1130,787871776.7112]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1021,280.2662]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1016,484900.0]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1019,65453.4]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1018,483052.1]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1017,485698.89999999997]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1020,2811425.0]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1133,968.7239]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1022,208.9975]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1130,788022185.24]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1021,280.1529]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1016,485100.0]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1019,65700.2]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1018,483135.4]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1017,485660.39999999997]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1020,2811428.0]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1133,968.8229]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1022,208.054]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1130,788216732.7264]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1021,280.4682]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1016,484800.0]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1019,65700.2]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1018,482883.30000000005]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1017,485826.0]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1020,2811431.0]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1133,968.4948]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1022,207.9186]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1130,787787143.572]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1021,280.304]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1016,484900.0]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1019,65853.43000000001]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1018,482818.8]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1017,485687.5]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1020,2811433.0]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1133,968.5542]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1022,208.145]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1130,787213328.0228]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1021,279.9132]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1016,484700.0]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1019,65740.12000000001]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1018,482593.8]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1017,485714.60000000003]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1020,2811437.0]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1133,968.4688]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1022,207.3325]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1130,787813846.6212]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1021,280.3838]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1016,484700.0]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1019,64893.36]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1018,482929.19999999995]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1017,485747.9]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1020,2811439.0]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1133,968.65]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1022,206.6421]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1130,788388221.96]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1021,280.2395]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1016,484800.0]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1019,64700.2]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1018,483077.1]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1017,484059.39999999997]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1020,2811442.0]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1133,967.5657]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1022,206.3601]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1130,785786510.4394]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1021,279.78]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1016,484800.0]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1019,64446.74999999999]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1018,482847.89999999997]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1017,485703.10000000003]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1020,2811445.0]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1133,968.2427]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1022,205.2191]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1130,787635031.238]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1021,280.2063]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1016,484300.0]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1019,64200.2]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1018,483129.2]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1017,485712.5]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1020,2811448.0]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1133,968.75]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1022,205.1569]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1130,788010356.7038]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1021,280.0531]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1016,485400.0]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1019,64100.1]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1018,482383.30000000005]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1017,485738.60000000003]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1020,2811451.0]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1133,970.199]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1022,205.0837]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1130,787511603.5786]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1021,280.3284]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1016,485300.0]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1019,63953.4]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1018,483137.5]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1017,485793.8]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1020,2811454.0]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1133,969.073]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1022,204.8616]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1130,788904113.6344]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1021,280.6191]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1016,485500.0]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1019,64006.78999999999]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1018,483150.0]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1017,485722.89999999997]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1020,2811456.0]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1133,968.1833]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1022,204.7661]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1130,788106220.5115]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1021,280.2662]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1016,485000.0]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1019,64046.71000000001]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1018,482389.6]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1017,485684.39999999997]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1020,2811460.0]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1133,968.5261]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1022,204.0336]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1130,787432873.362]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1021,280.2373]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1016,485100.0]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1019,63786.72]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1018,482918.8]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1017,485738.60000000003]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1020,2811462.0]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1133,968.5469]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1022,203.4631]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1130,788388486.4359]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1021,280.153]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1016,484500.0]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1019,64053.380000000005]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1018,482706.2]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1017,485703.10000000003]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1020,2811465.0]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1133,968.3594]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1022,202.5329]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1130,787809041.1114]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1021,280.2084]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1016,484700.0]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1019,64453.4]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1018,482722.89999999997]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1017,485731.3]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1020,2811468.0]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1133,968.7188]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1022,202.3641]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1130,788652198.4968]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1021,280.4194]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1016,484800.0]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1019,64600.1]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1018,482931.2]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1017,485698.89999999997]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1020,2811471.0]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1133,968.5364]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1022,202.4908]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1130,788360084.0176]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1021,280.2884]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1016,485300.0]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1019,64600.1]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1018,483045.8]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1017,485759.4]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1020,2811474.0]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1133,968.5698]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1022,202.6394]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1130,787761519.7248]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1021,280.0864]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1016,485000.0]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1019,64900.149999999994]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1018,482858.3]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1017,485790.6]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1020,2811476.0]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1133,968.5281]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1022,202.5462]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1130,787593671.6904]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1021,280.1374]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1016,484800.0]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1019,65100.1]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1018,482677.1]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1017,485687.5]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1020,2811480.0]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1133,968.5562]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1022,202.4774]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1130,787538562.6112]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1021,279.8955]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1016,483600.0]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1019,65100.1]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1018,482514.6]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1017,485716.7]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1020,2811482.0]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1133,968.35]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1022,202.5529]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1130,786646758.1374]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1021,279.9176]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1016,484500.0]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1019,65000.0]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1018,483110.4]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1017,485745.8]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1020,2811485.0]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1133,968.7125]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1022,201.4317]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1130,787920638.3916]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1021,280.1663]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1016,484800.0]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1019,64946.74999999999]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1018,482987.5]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1017,485752.1]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1020,2811488.0]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1133,968.7458]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1022,199.8756]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1130,788040405.1281]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1021,280.4039]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1016,484900.0]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1019,64900.149999999994]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1018,483160.39999999997]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1017,485769.8]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1020,2811491.0]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1133,968.8969]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1022,200.3906]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1130,787941156.8916]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1021,280.1951]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1016,484900.0]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1019,64900.149999999994]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1018,482881.3]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1017,485756.3]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1020,2811493.0]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1133,968.548]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1022,199.9466]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1130,787629641.5722]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1021,280.1773]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1016,484400.0]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1019,64900.149999999994]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1018,482568.8]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1017,485747.9]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1020,2811496.0]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1133,968.3417]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1022,199.4849]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1130,787355798.7542]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1021,280.022]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1016,484200.0]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1019,64900.149999999994]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1018,483366.69999999995]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1017,485491.69999999995]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1020,2811499.0]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1133,968.348]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1022,199.2539]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1130,787106977.7]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1021,279.9643]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1016,484600.0]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1019,64800.049999999996]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1018,482304.19999999995]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1017,484034.4]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1020,2811502.0]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1133,967.3323]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1022,198.5458]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1130,786115357.0204]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1021,279.5802]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1016,483900.0]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1019,64600.1]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1018,482629.2]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1017,483771.9]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1020,2811504.0]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1133,965.3865]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1022,198.397]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1130,785498228.5855]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1021,279.4404]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1016,483900.0]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1019,64553.380000000005]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1018,483593.8]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1017,483742.7]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1020,2811507.0]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1133,967.5427]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1022,197.4957]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1130,785835885.4052]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1021,279.5536]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1016,484000.0]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1019,64600.1]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1018,482100.0]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1017,483772.89999999997]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1020,2811510.0]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1133,965.8979]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1022,197.2027]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1130,786155268.1222]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1021,279.5847]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1016,484000.0]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1019,64546.71000000001]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1018,482662.5]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1017,485436.5]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1020,2811513.0]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1133,967.6011]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1022,196.1481]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1130,786686639.6746]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1021,279.851]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1016,484100.0]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1019,64146.810000000005]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1018,482287.5]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1017,485440.60000000003]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1020,2811516.0]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1133,967.6614]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1022,195.238]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1130,786799378.7808]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1021,279.7156]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1016,483900.0]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1019,63846.76]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1018,483858.3]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1017,483701.0]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1020,2811518.0]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1133,967.4614]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1022,194.5808]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1130,785508325.3467]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1021,279.3316]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1016,484100.0]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1019,63546.71]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1018,482079.2]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1017,483794.8]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1020,2811521.0]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1133,966.5385]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1022,193.4487]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1130,786039418.138]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1021,279.6868]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1016,483600.0]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1019,63346.76]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1018,483022.89999999997]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1017,483768.7]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1020,2811524.0]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1133,967.4354]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1022,192.5429]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1130,786546048.645]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1021,279.6424]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1016,483400.0]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1019,63046.71]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1018,483475.0]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1017,483730.2]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1020,2811527.0]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1133,965.4885]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1022,191.5616]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1130,785217318.195]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1021,279.2716]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1016,483900.0]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1019,62946.74]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1018,483164.60000000003]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1017,483743.7]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1020,2811529.0]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1133,966.9]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1022,190.9245]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1130,785673623.91]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1021,279.5158]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1016,483300.0]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1019,62953.4]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1018,483135.4]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1017,483757.3]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1020,2811532.0]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1133,965.5448]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1022,190.4961]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1130,784888076.4709]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1021,279.1562]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1016,483700.0]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1019,62953.4]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1018,481070.80000000005]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1017,483664.60000000003]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1020,2811534.0]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1133,964.6813]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1022,190.2363]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1130,784333075.4895]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1021,279.0962]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1016,482700.0]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1019,63000.0]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1018,480854.2]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1017,483772.89999999997]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1020,2811537.0]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1133,964.6187]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1022,190.0788]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1130,785201553.0254]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1021,279.3693]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1016,483000.0]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1019,63053.39]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1018,480664.60000000003]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1017,483700.0]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1020,2811539.0]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1133,964.0125]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1022,189.9566]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1130,784721619.396]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1021,279.0829]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1016,482800.0]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1019,63100.1]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1018,480733.3]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1017,483829.2]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1020,2811543.0]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1133,965.0709]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1022,189.0664]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1130,784971840.5823]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1021,279.2672]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1016,482900.0]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1019,63000.0]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1018,480997.9]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1017,483772.89999999997]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1020,2811545.0]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1133,964.3687]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1022,188.316]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1130,784779243.8058]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1021,278.8099]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1016,483100.0]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1019,62900.149999999994]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1018,481570.80000000005]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1017,483709.4]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1020,2811548.0]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1133,964.524]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1022,188.4138]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1130,783793792.1768]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1021,278.9075]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1016,482700.0]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1019,62600.1]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1018,480472.89999999997]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1017,483786.5]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1020,2811550.0]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1133,964.0657]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1022,187.8765]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1130,783769605.7027]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1021,278.7211]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1016,482500.0]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1019,62600.1]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1018,480806.2]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1017,483744.8]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1020,2811553.0]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1133,964.2886]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1022,186.7464]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1130,784225913.7538]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1021,278.912]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1016,482600.0]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1019,62500.0]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1018,480331.2]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1017,483675.0]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1020,2811555.0]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1133,964.0583]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1022,185.3812]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1130,784482604.3648]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1021,278.932]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1016,482600.0]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1019,62400.149999999994]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1018,480552.1]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1017,483765.60000000003]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1020,2811558.0]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1133,964.0844]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1022,185.7053]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1130,783678210.9296]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1021,278.599]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1016,482200.0]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1019,62346.76]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1018,480368.7]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1017,483734.39999999997]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1020,2811561.0]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1133,963.8823]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1022,184.2822]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1130,784215495.3933]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1021,278.9164]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1016,482700.0]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1019,62300.049999999996]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1018,480237.5]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1017,483494.8]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1020,2811563.0]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1133,963.7052]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1022,183.9448]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1130,783941642.3664]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1021,278.9032]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1016,482400.0]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1019,62300.049999999996]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1018,480050.0]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1017,481765.60000000003]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1020,2811566.0]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1133,963.1635]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1022,183.0258]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1130,782799860.7558]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1021,278.4214]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1016,482400.0]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1019,62046.71]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1018,480570.80000000005]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1017,481962.5]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1020,2811568.0]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1133,963.3083]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1022,182.6217]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1130,783075386.311]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1021,278.6655]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1016,482500.0]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1019,61846.76]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1018,481422.9]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1017,483794.8]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1020,2811571.0]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1133,965.724]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1022,181.8091]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1130,784143775.7564]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1021,278.75]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1016,482200.0]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1019,61600.1]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1018,481864.6]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1017,481940.60000000003]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1020,2811573.0]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1133,962.4489]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1022,180.7991]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1130,783650902.3168]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1021,278.5034]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1016,482400.0]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1019,61500.0]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1018,480141.7]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1017,483772.89999999997]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1020,2811576.0]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1133,963.6917]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1022,179.5847]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1130,782921853.0972]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1021,278.5146]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1016,482200.0]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1019,61346.76]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1018,481331.2]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1017,481756.3]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1020,2811578.0]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1133,963.5376]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1022,178.3504]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1130,783122032.1334]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1021,278.559]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1016,482500.0]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1019,61200.200000000004]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1018,480422.9]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1017,483745.8]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1020,2811581.0]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1133,964.2771]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1022,177.791]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1130,784383862.2642]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1021,278.8853]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1016,482700.0]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1019,61093.43]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1018,480258.30000000005]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1017,483790.6]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1020,2811583.0]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1133,964.5219]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1022,177.0495]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1130,783154352.2304]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1021,278.7255]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1016,482500.0]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1019,60900.149999999994]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1018,480516.7]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1017,483779.2]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1020,2811586.0]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1133,964.3354]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1022,176.3746]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1130,784147678.0782]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1021,278.9275]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1016,482900.0]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1019,60746.78999999999]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1018,480156.3]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1017,483827.1]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1020,2811588.0]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1133,964.2125]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1022,175.8441]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1130,784161169.1848]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1021,278.8166]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1016,482500.0]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1019,60500.0]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1018,480237.5]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1017,483790.6]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1020,2811591.0]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1133,964.0239]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1022,175.4111]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1130,783044119.5687]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1021,278.6278]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1016,482900.0]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1019,60400.149999999994]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1018,480391.7]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1017,483704.2]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1020,2811593.0]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1133,964.3084]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1022,174.9161]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1130,784162282.5414]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1021,278.8165]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1016,482700.0]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1019,60300.049999999996]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1018,480077.1]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1017,483720.8]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1020,2811596.0]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1133,964.0208]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1022,174.27]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1130,783694990.7732]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1021,278.8632]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1016,482400.0]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1019,60100.1]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1018,480660.39999999997]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1017,483710.39999999997]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1020,2811598.0]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1133,964.3146]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1022,173.5597]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1130,783651966.0389]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1021,278.8987]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1016,482500.0]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1019,59746.78999999999]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1018,481289.60000000003]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1017,483859.39999999997]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1020,2811600.0]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1133,965.0698]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1022,172.5118]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1130,784713340.5384]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1021,279.2694]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1016,483400.0]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1019,59546.71]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1018,481308.3]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1017,483703.10000000003]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1020,2811603.0]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1133,965.1593]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1022,171.2952]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1130,785712580.1208]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1021,279.3826]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1016,483300.0]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1019,59300.049999999996]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1018,481358.3]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1017,483707.3]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1020,2811605.0]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1133,965.174]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1022,170.5827]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1130,785070966.5106]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1021,279.1806]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1016,483100.0]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1019,58946.74]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1018,481052.1]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1017,483769.8]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1020,2811608.0]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1133,964.749]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1022,169.0686]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1130,785252592.516]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1021,279.3205]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1016,483300.0]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1019,58700.200000000004]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1018,480885.4]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1017,483729.2]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1020,2811610.0]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1133,964.7917]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1022,169.2017]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1130,785390637.0013]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1021,279.3005]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1016,483300.0]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1019,58446.74]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1018,480768.7]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1017,483837.5]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1020,2811612.0]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1133,964.7375]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1022,167.8676]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1130,784454647.3876]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1021,278.9497]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1016,483300.0]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1019,58246.78999999999]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1018,481422.9]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1017,483829.2]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1020,2811614.0]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1133,965.2459]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1022,166.4112]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1130,785428867.6725]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1021,279.4448]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1016,483500.0]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1019,58246.78999999999]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1018,481193.8]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1017,483675.0]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1020,2811617.0]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1133,964.6646]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1022,166.0228]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1130,785192686.3296]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1021,279.2028]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1016,483300.0]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1019,58100.1]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1018,481079.2]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1017,483709.4]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1020,2811619.0]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1133,964.7594]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1022,165.1769]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1130,784725110.134]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1021,279.0363]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1016,483600.0]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1019,58153.48]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1018,482079.2]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1017,483655.19999999995]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1020,2811622.0]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1133,964.8052]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1022,164.2734]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1130,785761751.0424]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1021,279.4359]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1016,482900.0]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1019,58300.049999999996]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1018,480702.1]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1017,483795.8]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1020,2811624.0]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1133,964.7208]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1022,163.6585]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1130,784345251.4848]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1021,278.9941]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1016,483400.0]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1019,58300.049999999996]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1018,481281.3]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1017,483752.1]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1020,2811626.0]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1133,964.6667]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1022,162.8127]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1130,784914318.1971]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1021,279.1739]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1016,483500.0]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1019,58246.78999999999]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1018,480941.7]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1017,483741.69999999995]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1020,2811628.0]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1133,964.4334]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1022,161.7515]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1130,785189572.685]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1021,279.2583]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1016,483400.0]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1019,58200.200000000004]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1018,480687.5]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1017,483752.1]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1020,2811631.0]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1133,964.8292]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1022,160.7969]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1130,785296410.8668]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1021,279.1806]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1016,483300.0]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1019,58100.1]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1018,481181.2]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1017,483738.60000000003]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1020,2811633.0]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1133,964.6761]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1022,160.6126]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1130,784603901.9379]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1021,278.9431]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1016,483300.0]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1019,57946.74]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1018,480983.3]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1017,483740.6]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1020,2811635.0]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1133,964.6614]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1022,160.2131]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1130,785160318.3804]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1021,279.2006]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1016,483100.0]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1019,57746.78999999999]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1018,481000.0]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1017,483658.3]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1020,2811637.0]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1133,964.4979]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1022,159.4071]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1130,784598830.452]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1021,279.0007]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1016,482800.0]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1019,57446.74]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1018,480920.8]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1017,483768.7]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1020,2811640.0]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1133,964.5458]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1022,158.5547]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1130,784799577.328]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1021,279.2227]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1016,483300.0]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1019,57300.049999999996]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1018,480702.1]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1017,483631.3]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1020,2811642.0]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1133,964.5563]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1022,157.7089]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1130,784506318.9894]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1021,278.8787]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1016,482900.0]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1019,57200.200000000004]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1018,480504.2]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1017,483620.8]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1020,2811644.0]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1133,964.3104]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1022,156.5522]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1130,783633299.24]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1021,278.6456]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1016,482600.0]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1019,57153.48]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1018,480783.3]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1017,483695.80000000005]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1020,2811646.0]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1133,964.4791]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1022,154.9272]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1130,785175482.1618]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1021,279.3204]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1016,482600.0]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1019,57000.0]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1018,480556.2]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1017,483640.60000000003]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1020,2811648.0]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1133,964.2052]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1022,154.2412]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1130,784577157.5348]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1021,278.8698]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1016,482700.0]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1019,57000.0]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1018,480539.60000000003]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1017,483772.89999999997]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1020,2811651.0]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1133,964.7854]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1022,153.866]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1130,784652786.7069]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1021,278.9786]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1016,483000.0]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1019,57200.200000000004]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1018,480772.89999999997]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1017,483744.8]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1020,2811653.0]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1133,964.3885]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1022,153.7284]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1130,784428412.6107]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1021,279.0341]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1016,482900.0]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1019,57200.200000000004]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1018,480672.9]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1017,483722.89999999997]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1020,2811655.0]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1133,964.1958]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1022,153.411]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1130,784322968.9896]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1021,278.8476]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1016,482900.0]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1019,57200.200000000004]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1018,480539.60000000003]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1017,483677.1]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1020,2811657.0]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1133,964.2771]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1022,152.7427]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1130,784242272.2221]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1021,278.952]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1016,482500.0]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1019,57000.0]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1018,480537.5]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1017,483745.8]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1020,2811659.0]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1133,964.2271]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1022,152.0901]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1130,784536646.302]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1021,278.9386]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1016,482500.0]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1019,57000.0]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1018,480485.4]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1017,483835.39999999997]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1020,2811661.0]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1133,964.1312]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1022,151.0844]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1130,783594454.0928]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1021,278.7699]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1016,482600.0]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1019,57053.39]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1018,480360.4]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1017,483717.69999999995]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1020,2811663.0]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1133,964.0615]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1022,150.3451]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1130,784100829.8352]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1021,279.0452]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1016,482700.0]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1019,57146.810000000005]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1018,480458.3]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1017,483747.9]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1020,2811665.0]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1133,964.2354]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1022,149.5303]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1130,784469434.6632]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1021,278.8609]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1016,482700.0]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1019,56946.74]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1018,480672.9]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1017,483654.2]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1020,2811667.0]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1133,964.2292]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1022,148.7556]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1130,783745988.1636]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1021,278.8321]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1016,483000.0]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1019,56946.74]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1018,480441.7]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1017,483688.5]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1020,2811669.0]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1133,963.9489]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1022,148.4648]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1130,784252083.925]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1021,278.8587]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1016,482800.0]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1019,56646.810000000005]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1018,480139.6]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1017,483777.10000000003]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1020,2811672.0]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1133,965.2167]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1022,147.8987]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1130,783472402.8]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1021,278.5524]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1016,482400.0]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1019,56500.0]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1018,480189.6]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1017,483779.2]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1020,2811673.0]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1133,964.05]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1022,147.286]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1130,783485331.4656]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1021,278.7077]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1016,482800.0]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1019,56500.0]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1018,480375.0]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1017,483712.5]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1020,2811676.0]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1133,963.9729]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1022,147.0507]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1130,783879242.2468]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1021,278.6189]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1016,482400.0]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1019,56300.049999999996]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1018,480352.10000000003]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1017,482012.5]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1020,2811677.0]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1133,962.1729]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1022,146.5534]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1130,783112211.7414]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1021,278.5923]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1016,482600.0]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1019,56200.200000000004]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1018,480158.3]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1017,483762.5]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1020,2811680.0]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1133,963.7958]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1022,145.3701]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1130,783562353.9291]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1021,278.7122]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1016,482400.0]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1019,56300.049999999996]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1018,480866.69999999995]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1017,483768.7]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1020,2811682.0]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1133,964.1541]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1022,144.8107]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1130,783893567.5816]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1021,278.7211]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1016,482500.0]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1019,56446.74]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1018,481393.7]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1017,483440.60000000003]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1020,2811684.0]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1133,965.0323]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1022,144.2979]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1130,782826809.9328]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1021,278.5302]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1016,481800.0]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1019,56300.049999999996]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1018,479700.0]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1017,483470.8]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1020,2811686.0]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1133,963.5166]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1022,142.5197]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1130,783588771.34]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1021,278.7212]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1016,482200.0]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1019,56400.149999999994]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1018,481631.3]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1017,481636.39999999997]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1020,2811688.0]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1133,963.2593]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1022,141.5739]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1130,782784342.4456]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1021,278.246]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1016,481900.0]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1019,56553.39]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1018,481766.7]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1017,481735.4]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1020,2811690.0]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1133,961.9271]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1022,140.3529]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1130,782703360.243]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1021,278.4924]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1016,481800.0]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1019,56906.689999999995]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1018,481860.4]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1017,481815.60000000003]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1020,2811692.0]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1133,962.3406]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1022,139.6957]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1130,783377879.5648]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1021,278.5213]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1016,481900.0]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1019,57353.44]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1018,480475.0]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1017,481695.80000000005]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1020,2811694.0]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1133,962.9562]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1022,138.5236]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1130,782423863.786]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1021,278.2504]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1016,481500.0]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1019,57753.450000000004]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1018,480110.4]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1017,481669.8]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1020,2811695.0]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1133,962.6844]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1022,138.1462]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1130,782686473.2976]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1021,278.4125]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1016,481300.0]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1019,58253.450000000004]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1018,479835.39999999997]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1017,481679.19999999995]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1020,2811698.0]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1133,960.9667]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1022,137.6711]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1130,782356374.349]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1021,278.1883]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1016,481300.0]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1019,58700.200000000004]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1018,479460.39999999997]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1017,481714.60000000003]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1020,2811699.0]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1133,961.1146]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1022,137.2049]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1130,782406697.94]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1021,278.3658]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1016,481800.0]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1019,59053.39]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1018,479722.89999999997]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1017,481813.5]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1020,2811701.0]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1133,961.7552]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1022,135.9151]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1130,783174849.1224]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1021,278.4635]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1016,482700.0]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1019,58640.02]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1018,481495.8]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1017,483696.9]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1020,2811703.0]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1133,965.5198]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1022,134.9073]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1130,782956936.804]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1021,278.3726]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1016,482300.0]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1019,57086.770000000004]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1018,480545.8]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1017,481958.3]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1020,2811705.0]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1133,963.35]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1022,133.8217]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1130,783444481.2102]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1021,278.6211]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1016,481900.0]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1019,55993.46]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1018,481620.8]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1017,481811.5]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1020,2811707.0]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1133,961.8032]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1022,133.0779]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1130,782839399.3298]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1021,278.2083]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1016,481500.0]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1019,55700.200000000004]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1018,481000.0]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1017,481695.80000000005]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1020,2811709.0]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1133,961.3604]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1022,132.0768]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1130,782234314.054]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1021,278.1327]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1016,482000.0]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1019,55700.200000000004]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1018,479533.3]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1017,481862.5]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1020,2811710.0]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1133,960.7833]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1022,131.9347]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1130,782091473.205]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1021,278.1905]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1016,481700.0]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1019,55646.810000000005]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1018,478885.4]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1017,481692.7]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1020,2811713.0]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1133,960.7885]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1022,130.3851]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1130,781729880.8806]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1021,277.9463]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1016,481500.0]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1019,55500.0]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1018,479008.30000000005]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1017,481809.39999999997]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1020,2811715.0]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1133,960.649]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1022,129.5015]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1130,782404686.19]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1021,278.4214]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1016,481600.0]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1019,55446.74]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1018,479329.2]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1017,481710.39999999997]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1020,2811716.0]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1133,960.7937]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1022,129.2285]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1130,781968301.9002]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1021,277.9552]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1016,481900.0]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1019,54946.74]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1018,479000.0]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1017,481729.2]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1020,2811718.0]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1133,962.3459]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1022,127.4281]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1130,780957205.0462]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1021,277.9218]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1016,481400.0]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1019,54900.149999999994]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1018,479443.8]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1017,481734.39999999997]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1020,2811719.0]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1133,960.8136]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1022,126.8221]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1130,781894063.308]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1021,278.2349]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1016,481700.0]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1019,54953.4]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1018,481006.3]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1017,481709.4]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1020,2811721.0]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1133,961.7157]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1022,126.1737]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1130,781938482.339]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1021,278.0218]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1016,481500.0]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1019,55406.689999999995]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1018,479077.1]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1017,481788.5]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1020,2811723.0]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1133,961.0198]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1022,125.4833]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1130,781464700.6992]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1021,278.1261]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1016,481700.0]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1019,55293.509999999995]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1018,478814.6]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1017,481717.69999999995]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1020,2811725.0]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1133,960.5219]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1022,124.7974]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1130,781252693.3925]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1021,277.7309]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1016,480900.0]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1019,54600.1]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1018,478297.9]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1017,481762.5]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1020,2811727.0]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1133,959.8375]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1022,124.1336]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1130,780397921.7497]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1021,277.5777]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1016,480800.0]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1019,54093.43]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1018,478762.5]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1017,481831.2]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1020,2811728.0]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1133,960.0937]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1022,123.6541]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1130,781141335.6537]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1021,277.4712]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1016,481100.0]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1019,54000.0]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1018,478216.7]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1017,481681.2]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1020,2811730.0]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1133,959.7374]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1022,122.9592]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1130,780117862.576]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1021,277.4801]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1016,481100.0]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1019,53493.46]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1018,478260.4]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1017,481810.4]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1020,2811732.0]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1133,960.3271]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1022,121.665]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1130,781167193.5144]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1021,277.8553]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1016,481100.0]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1019,53000.0]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1018,478493.7]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1017,481640.60000000003]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1020,2811733.0]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1133,959.8802]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1022,121.2432]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1130,780849179.7006]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1021,277.4312]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1016,480900.0]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1019,52946.74]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1018,479406.3]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1017,481608.3]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1020,2811735.0]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1133,961.5604]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1022,119.8778]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1130,780394233.8904]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1021,277.6177]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1016,480500.0]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1019,52546.71]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1018,479864.6]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1017,481686.5]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1020,2811737.0]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1133,961.6386]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1022,119.3938]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1130,780225807.2193]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1021,277.4889]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1016,480800.0]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1019,52246.78999999999]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1018,479960.39999999997]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1017,481840.6]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1020,2811739.0]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1133,959.9302]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1022,118.6036]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1130,779527645.0556]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1021,277.469]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1016,480700.0]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1019,51900.149999999994]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1018,479370.8]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1017,481877.1]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1020,2811740.0]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1133,960.4521]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1022,117.8821]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1130,780507813.686]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1021,277.5888]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1016,480600.0]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1019,51900.149999999994]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1018,478662.5]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1017,481818.8]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1020,2811742.0]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1133,961.198]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1022,116.872]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1130,780046118.479]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1021,277.4023]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1016,480400.0]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1019,51646.810000000005]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1018,478520.8]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1017,480149.0]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1020,2811743.0]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1133,959.0698]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1022,115.8418]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1130,780601996.3203]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1021,277.6221]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1016,480800.0]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1019,51553.39]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1018,478225.0]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1017,481669.8]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1020,2811745.0]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1133,961.0656]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1022,114.7763]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1130,780165887.566]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1021,277.5133]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1016,480600.0]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1019,51846.76]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1018,478637.5]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1017,481573.89999999997]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1020,2811747.0]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1133,959.7156]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1022,113.4066]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1130,780671994.6102]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1021,277.5223]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1016,480700.0]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1019,51900.149999999994]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1018,478183.3]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1017,481750.0]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1020,2811748.0]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1133,961.0896]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1022,112.8005]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1130,779705027.0725]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1021,277.3269]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1016,480500.0]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1019,51746.78999999999]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1018,478179.19999999995]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1017,481700.0]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1020,2811750.0]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1133,959.8417]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1022,111.7149]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1130,780585100.95]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1021,277.5223]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1016,480800.0]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1019,51806.840000000004]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1018,478927.1]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1017,481754.2]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1020,2811751.0]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1133,959.9584]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1022,110.7136]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1130,780061268.179]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1021,277.5023]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1016,480700.0]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1019,52300.049999999996]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1018,478170.8]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1017,481758.30000000005]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1020,2811753.0]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1133,961.2062]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1022,109.8412]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1130,780748453.1196]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1021,277.5112]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1016,480600.0]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1019,51693.41]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1018,479222.89999999997]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1017,479711.5]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1020,2811754.0]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1133,959.4365]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1022,108.6446]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1130,779475287.4062]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1021,277.2781]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1016,480400.0]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1019,51093.43]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1018,479568.8]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1017,479970.8]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1020,2811756.0]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1133,959.427]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1022,107.9431]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1130,780044097.7344]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1021,277.2092]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1016,479900.0]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1019,51006.79]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1018,477412.5]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1017,479694.8]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1020,2811757.0]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1133,956.3594]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1022,107.1906]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1130,777903217.6864]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1021,277.0249]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1016,479900.0]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1019,51146.810000000005]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1018,478383.30000000005]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1017,479721.9]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1020,2811759.0]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1133,956.8886]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1022,106.6711]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1130,778590407.0709]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1021,276.7098]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1016,480200.0]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1019,50646.810000000005]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1018,479531.3]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1017,479636.39999999997]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1020,2811760.0]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1133,959.2697]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1022,106.1693]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1130,778671943.84]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1021,277.2847]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1016,480500.0]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1019,50246.78999999999]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1018,479920.8]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1017,481781.3]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1020,2811762.0]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1133,961.6271]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1022,104.6664]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1130,780076691.6508]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1021,277.1426]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1016,480500.0]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1019,50200.200000000004]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1018,479960.39999999997]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1017,481399.0]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1020,2811763.0]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1133,959.9698]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1022,103.3944]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1130,780888443.886]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1021,277.6332]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1016,480400.0]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1019,50700.200000000004]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1018,478591.7]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1017,481675.0]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1020,2811764.0]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1133,961.1521]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1022,102.4775]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1130,779846678.0445]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1021,277.4135]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1016,480800.0]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1019,50246.78999999999]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1018,479464.60000000003]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1017,479995.8]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1020,2811766.0]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1133,959.7416]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1022,101.2654]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1130,780421399.1896]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1021,277.3247]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1016,480100.0]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1019,49900.149999999994]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1018,479777.10000000003]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1017,481422.9]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1020,2811767.0]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1133,961.3354]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1022,100.0466]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1130,779560428.5856]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1021,277.4779]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1016,480800.0]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1019,49746.78999999999]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1018,478718.8]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1017,481813.5]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1020,2811769.0]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1133,961.2114]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1022,99.34066]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1130,779866345.1251]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1021,277.1559]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1016,479700.0]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1019,49946.74]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1018,479695.80000000005]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1017,479702.1]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1020,2811770.0]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1133,959.5042]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1022,98.47489]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1130,779511210.8094]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1021,277.4979]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1016,480300.0]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1019,49593.43]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1018,478183.3]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1017,481735.4]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1020,2811771.0]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1133,959.9166]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1022,96.88976]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1130,779948441.1999]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1021,277.3558]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1016,480500.0]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1019,49046.71]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1018,478168.8]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1017,481739.6]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1020,2811773.0]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1133,961.15]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1022,96.19055]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1130,780429246.8021]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1021,277.6777]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1016,480600.0]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1019,48800.049999999996]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1018,478368.7]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1017,480141.7]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1020,2811774.0]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1133,958.4959]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1022,95.29582]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1130,779711959.635]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1021,277.54]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1016,480500.0]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1019,49153.48]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1018,479418.8]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1017,481666.7]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1020,2811775.0]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1133,960.3188]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1022,94.44332]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1130,780274307.0848]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1021,277.1714]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1016,480100.0]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1019,48993.46]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1018,479808.3]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1017,479720.8]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1020,2811777.0]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1133,959.5396]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1022,92.96928]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1130,779625064.1001]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1021,277.3979]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1016,480100.0]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1019,48800.049999999996]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1018,479729.2]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1017,479822.9]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1020,2811778.0]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1133,959.6479]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1022,92.4631]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1130,779544643.3428]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1021,277.2004]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1016,479900.0]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1019,48346.76]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1018,479802.1]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1017,479864.6]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1020,2811779.0]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1133,959.6854]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1022,91.28652]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1130,780450028.632]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1021,277.207]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1016,479900.0]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1019,48200.200000000004]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1018,479587.5]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1017,479541.7]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1020,2811781.0]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1133,959.173]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1022,90.40514]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1130,778952189.2796]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1021,277.3158]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1016,480300.0]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1019,48246.78999999999]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1018,479464.60000000003]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1017,479911.5]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1020,2811782.0]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1133,957.7136]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1022,89.17973]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1130,778777854.649]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1021,276.9584]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1016,480100.0]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1019,48106.77]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1018,477758.30000000005]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1017,479745.8]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1020,2811783.0]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1133,956.95]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1022,88.2473]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1130,779215082.6967]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1021,277.1027]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1016,479300.0]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1019,48046.71]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1018,477197.9]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1017,479854.2]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1020,2811784.0]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1133,957.1584]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1022,86.77766]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1130,777966646.5472]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1021,276.7008]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1016,479300.0]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1019,48000.0]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1018,476766.7]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1017,479797.9]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1020,2811785.0]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1133,956.375]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1022,86.03622]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1130,777992505.9828]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1021,276.5477]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1016,479300.0]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1019,48000.0]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1018,476391.7]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1017,479725.0]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1020,2811786.0]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1133,956.1688]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1022,84.91287]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1130,778005154.5354]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1021,276.7741]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1016,478800.0]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1019,48146.810000000005]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1018,476652.10000000003]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1017,479761.39999999997]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1020,2811788.0]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1133,956.0447]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1022,84.34891]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1130,777243999.0392]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1021,276.4944]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1016,479100.0]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1019,48526.79]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1018,476295.8]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1017,479604.2]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1020,2811789.0]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1133,955.7688]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1022,83.60085]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1130,777250461.3984]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1021,276.2769]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1016,479200.0]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1019,49053.39]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1018,476445.80000000005]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1017,479696.9]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1020,2811790.0]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1133,956.2032]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1022,82.71293]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1130,777500424.776]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1021,276.8563]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1016,478700.0]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1019,49260.12]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1018,476464.60000000003]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1017,479787.5]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1020,2811791.0]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1133,956.0667]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1022,81.69389]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1130,776864388.096]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1021,276.4345]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1016,479100.0]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1019,50966.86]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1018,476266.7]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1017,479628.10000000003]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1020,2811792.0]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1133,957.0927]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1022,80.74814]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1130,776814057.0192]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1021,275.9904]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1016,479500.0]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1019,52866.76]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1018,476302.1]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1017,479514.6]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1020,2811793.0]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1133,955.7917]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1022,79.69368]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1130,778044488.255]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1021,276.7607]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1016,478800.0]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1019,52286.72]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1018,476597.89999999997]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1017,479702.1]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1020,2811795.0]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1133,956.3584]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1022,78.63026]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1130,777732655.7175]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1021,276.5099]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1016,479300.0]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1019,51400.149999999994]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1018,476389.6]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1017,479912.5]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1020,2811796.0]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1133,956.2146]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1022,77.98863]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1130,777969966.7168]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1021,276.6299]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1016,479600.0]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1019,51493.46]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1018,477035.39999999997]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1017,479777.10000000003]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1020,2811797.0]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1133,956.6646]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1022,76.38363]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1130,778039132.4241]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1021,276.9562]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1016,479800.0]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1019,50293.509999999995]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1018,478797.9]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1017,481832.3]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1020,2811798.0]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1133,960.1927]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1022,75.49113]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1130,780667315.5402]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1021,277.6199]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1016,482000.0]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1019,49653.48]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1018,479218.8]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1017,481794.8]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1020,2811799.0]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1133,962.5594]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1022,74.13923]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1130,782958365.8254]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1021,278.4191]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1016,482300.0]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1019,50613.43]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1018,480439.6]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1017,483963.5]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1020,2811800.0]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1133,965.3698]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1022,73.43325]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1130,782278469.86]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1021,278.3748]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1016,482700.0]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1019,52466.86]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1018,480025.0]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1017,480136.39999999997]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1020,2811801.0]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1133,958.2572]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1022,72.6807]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1130,778658273.1051]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1021,275.5931]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1016,477200.0]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1019,54220.07]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1018,474768.7]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1017,477938.5]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1020,2811802.0]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1133,953.0927]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1022,71.96587]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1130,774732149.7174]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1021,275.7329]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1016,477400.0]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1019,56520.119999999995]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1018,475583.3]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1017,477777.10000000003]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1020,2811803.0]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1133,954.175]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1022,70.98235]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1130,775288037.5189]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1021,275.7396]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1016,477700.0]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1019,58266.67]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1018,476937.5]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1017,477858.3]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1020,2811804.0]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1133,953.5875]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1022,70.17424]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1130,775563026.496]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1021,276.0193]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1016,478200.0]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1019,60466.86]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1018,477268.7]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1017,477878.10000000003]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1020,2811805.0]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1133,955.1427]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1022,68.88223]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1130,775925181.6235]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1021,275.784]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1016,478000.0]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1019,61606.77]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1018,476756.3]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1017,477984.39999999997]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1020,2811805.0]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1133,955.2073]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1022,67.8655]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1130,775563578.144]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1021,275.8773]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1016,477600.0]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1019,61040.170000000006]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1018,477179.19999999995]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1017,477984.39999999997]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1020,2811806.0]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1133,953.5219]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1022,66.83766]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1130,775669859.0919]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1021,275.9749]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1016,478400.0]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1019,60073.439999999995]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1018,477675.0]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1017,479788.5]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1020,2811808.0]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1133,957.401]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1022,65.601]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1130,776737497.2704]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1021,276.2569]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1016,478500.0]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1019,59100.1]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1018,477902.10000000003]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1017,477939.6]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1020,2811809.0]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1133,953.7771]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1022,64.64427]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1130,776918854.0113]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1021,276.0216]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1016,477700.0]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1019,59100.1]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1018,477035.39999999997]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1017,477854.2]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1020,2811809.0]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1133,955.3438]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1022,63.48766]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1130,775895074.3544]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1021,275.9572]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1016,478100.0]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1019,57833.43]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1018,477583.3]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1017,477842.69999999995]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1020,2811810.0]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1133,955.3531]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1022,62.47311]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1130,776563712.5312]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1021,276.2213]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1016,478200.0]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1019,56800.049999999996]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1018,477775.0]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1017,477578.10000000003]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1020,2811811.0]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1133,954.9718]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1022,61.56961]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1130,775402434.5882]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1021,275.8173]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1016,478300.0]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1019,56906.689999999995]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1018,477618.7]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1017,477878.10000000003]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1020,2811812.0]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1133,955.3219]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1022,60.87917]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1130,776027213.7996]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1021,276.1347]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1016,478300.0]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1019,57506.79]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1018,477845.8]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1017,477894.8]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1020,2811813.0]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1133,955.5573]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1022,59.87578]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1130,776632873.1268]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1021,276.0859]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1016,478100.0]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1019,58000.0]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1018,477291.7]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1017,477889.6]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1020,2811813.0]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1133,955.3]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1022,59.22525]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1130,775116175.6774]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1021,275.8107]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1016,478100.0]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1019,59406.689999999995]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1018,477458.3]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1017,479681.2]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1020,2811814.0]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1133,957.2958]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1022,58.03308]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1130,776383460.2472]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1021,276.2058]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1016,478300.0]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1019,60100.1]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1018,477620.8]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1017,477984.39999999997]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1020,2811815.0]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1133,955.6719]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1022,57.38268]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1130,776258891.776]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1021,275.9705]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1016,478100.0]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1019,60400.149999999994]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1018,477614.6]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1017,479688.5]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1020,2811816.0]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1133,957.3218]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1022,56.0085]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1130,775940870.2752]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1021,276.046]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1016,478300.0]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1019,60100.1]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1018,477591.7]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1017,477700.0]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1020,2811816.0]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1133,955.1542]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1022,54.92735]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1130,776421685.7577]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1021,276.208]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1016,478200.0]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1019,59646.810000000005]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1018,477545.8]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1017,477907.30000000005]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1020,2811817.0]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1133,955.424]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1022,53.88395]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1130,776365725.5258]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1021,275.9993]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1016,478800.0]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1019,59546.71]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1018,477168.8]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1017,479622.9]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1020,2811818.0]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1133,956.0479]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1022,52.82949]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1130,775941422.1896]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1021,275.9394]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1016,478900.0]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1019,59553.39]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1018,477852.10000000003]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1017,479984.39999999997]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1020,2811819.0]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1133,956.6136]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1022,51.51744]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1130,776584761.1521]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1021,276.3035]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1016,478500.0]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1019,59700.200000000004]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1018,477620.8]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1017,477946.9]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1020,2811820.0]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1133,955.7386]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1022,50.94908]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1130,776784676.558]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1021,276.1325]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1016,478200.0]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1019,59953.4]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1018,477612.5]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1017,477889.6]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1020,2811820.0]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1133,955.5438]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1022,49.64149]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1130,775992019.2929]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1021,275.9194]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1016,477800.0]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1019,60000.0]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1018,477366.69999999995]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1017,477974.0]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1020,2811821.0]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1133,955.6344]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1022,47.05309]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1130,774962049.2606]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1021,275.7485]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1016,478300.0]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1019,59946.74]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1018,477437.5]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1017,478251.0]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1020,2811822.0]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1133,955.6843]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1022,47.93654]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1130,776404227.1908]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1021,276.2325]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1016,478100.0]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1019,59900.149999999994]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1018,477806.2]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1017,479297.9]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1020,2811823.0]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1133,957.0792]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1022,46.55349]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1130,777378518.7994]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1021,276.3901]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1016,478500.0]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1019,59800.049999999996]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1018,477291.7]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1017,479717.69999999995]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1020,2811823.0]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1133,957.6281]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1022,45.81199]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1130,776448367.751]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1021,276.0748]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1016,478300.0]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1019,59800.049999999996]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1018,477637.5]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1017,477914.60000000003]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1020,2811824.0]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1133,955.6938]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1022,44.45783]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1130,775431044.7824]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1021,275.7729]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1016,478100.0]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1019,59800.049999999996]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1018,477622.9]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1017,479433.3]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1020,2811824.0]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1133,957.3062]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1022,37.99537]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1130,776192767.904]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1021,276.248]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1016,478600.0]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1019,59653.48]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1018,476008.30000000005]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1017,479917.7]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1020,2811825.0]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1133,957.3385]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1022,41.56295]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1130,777335207.265]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1021,276.3723]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1016,478300.0]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1019,59700.200000000004]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1018,477552.1]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1017,479951.0]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1020,2811825.0]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1133,957.4989]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1022,42.12236]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1130,777085517.205]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1021,276.2591]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1016,478400.0]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1019,59900.149999999994]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1018,477681.2]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1017,477899.0]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1020,2811826.0]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1133,955.3594]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1022,40.8658]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1130,776118244.2418]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1021,275.8684]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1016,478000.0]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1019,60000.0]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1018,476927.1]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1017,477971.9]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1020,2811826.0]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1133,953.074]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1022,39.8824]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1130,774114537.0342]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1021,275.4666]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1016,477400.0]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1019,60100.1]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1018,476889.6]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1017,477926.10000000003]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1020,2811827.0]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1133,954.8782]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1022,38.01101]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1130,773727623.763]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1021,275.1602]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1016,477000.0]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1019,60000.0]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1018,476975.0]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1017,477794.8]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1020,2811827.0]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1133,954.7594]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1022,37.26942]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1130,775556717.2265]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1021,275.8484]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1016,477600.0]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1019,59746.78999999999]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1018,477204.2]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1017,477984.39999999997]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1020,2811828.0]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1133,955.2052]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1022,37.11631]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1130,776462120.4792]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1021,276.1014]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1016,478200.0]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1019,59700.200000000004]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1018,477518.7]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1017,477907.30000000005]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1020,2811828.0]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1133,955.2719]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1022,36.44582]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1130,776250108.648]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1021,276.0815]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1016,478100.0]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1019,59700.200000000004]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1018,477393.7]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1017,477564.6]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1020,2811829.0]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1133,954.9771]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1022,34.36794]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1130,775388840.3084]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1021,275.7552]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1016,477900.0]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1019,59753.450000000004]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1018,477635.4]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1017,477876.0]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1020,2811829.0]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1133,955.5031]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1022,34.23242]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1130,775101747.042]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1021,275.8351]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1016,478400.0]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1019,59800.049999999996]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1018,476483.3]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1017,479884.4]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1020,2811830.0]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1133,957.2823]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1022,34.63435]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1130,776169117.71]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1021,275.8839]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1016,478400.0]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1019,59953.4]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1018,476441.7]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1017,479835.39999999997]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1020,2811831.0]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1133,957.1416]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1022,33.99941]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1130,776375782.1424]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1021,276.2813]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1016,478700.0]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1019,60100.1]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1018,477708.3]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1017,479589.60000000003]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1020,2811831.0]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1133,957.4438]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1022,33.26235]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1130,776656684.0593]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1021,276.3279]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1016,478600.0]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1019,60100.1]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1018,477645.8]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1017,479717.69999999995]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1020,2811831.0]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1133,956.1802]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1022,32.12796]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1130,777274724.5131]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1021,276.5233]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1016,478200.0]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1019,60046.71]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1018,476604.2]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1017,479781.3]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1020,2811832.0]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1133,955.9]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1022,31.17333]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1130,777449615.7104]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1021,276.4699]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1016,478500.0]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1019,59900.149999999994]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1018,476593.8]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1017,479727.10000000003]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1020,2811832.0]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1133,957.15]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1022,29.93457]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1130,777012657.0176]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1021,276.2547]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1016,478700.0]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1019,59700.200000000004]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1018,476539.60000000003]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1017,479984.39999999997]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1020,2811833.0]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1133,956.1532]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1022,29.32849]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1130,776912832.0996]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1021,276.1703]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1016,478500.0]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1019,59646.810000000005]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1018,477718.8]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1017,479717.69999999995]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1020,2811833.0]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1133,956.3135]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1022,27.60361]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1130,775770665.535]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1021,276.0459]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1016,478600.0]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1019,59600.1]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1018,476160.39999999997]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1017,478182.3]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1020,2811833.0]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1133,955.3865]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1022,26.7111]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1130,776045381.6191]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1021,276.0238]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1016,478700.0]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1019,59653.48]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1018,477429.19999999995]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1017,477036.5]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1020,2811834.0]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1133,954.8594]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1022,21.96256]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1130,775452641.8212]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1021,275.9062]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1016,478800.0]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1019,59646.810000000005]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1018,477462.5]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1017,478251.0]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1020,2811834.0]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1133,956.1197]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1022,21.54744]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1130,775727358.003]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1021,275.8662]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1016,478100.0]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1019,59600.1]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1018,477675.0]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1017,477967.69999999995]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1020,2811834.0]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1133,955.4094]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1022,12.63856]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1130,775995606.9666]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1021,276.0082]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1016,478200.0]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1019,59393.36]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1018,477502.1]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1017,479176.10000000003]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1020,2811835.0]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1133,956.874]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1022,12.3211]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1130,776576245.6855]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1021,276.2901]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1016,478700.0]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1019,59300.049999999996]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1018,476164.60000000003]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1017,479984.39999999997]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1020,2811835.0]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1133,956.0261]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1022,16.18169]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1130,777375369.1925]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1021,276.2679]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1016,478400.0]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1019,59300.049999999996]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1018,476712.5]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1017,479915.6]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1020,2811835.0]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1133,956.0677]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1022,17.00531]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1130,777650085.472]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1021,276.5854]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1016,478800.0]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1019,59300.049999999996]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1018,476079.2]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1017,479984.39999999997]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1020,2811835.0]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1133,957.399]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1022,10.67827]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1130,777506681.887]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1021,276.4301]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1016,478200.0]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1019,59600.1]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1018,476710.39999999997]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1017,479984.39999999997]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1020,2811835.0]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1133,956.3052]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1022,9.12433]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1130,777818514.3885]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1021,276.4988]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1016,479400.0]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1019,59700.200000000004]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1018,478400.0]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1017,479855.2]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1020,2811835.0]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1133,959.1531]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1022,14.37902]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1130,778549029.1215]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1021,277.1826]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1016,480400.0]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1019,59953.4]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1018,478616.69999999995]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1017,480251.0]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1020,2811835.0]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1133,959.476]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1022,8.857913]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1130,778998360.3545]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1021,277.3024]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1016,481300.0]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1019,60153.48]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1018,478831.2]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1017,480020.8]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1020,2811836.0]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1133,956.7958]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1022,8.589275]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1130,778736574.282]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1021,276.1392]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1016,478700.0]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1019,60353.44]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1018,476418.8]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1017,479984.39999999997]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1020,2811836.0]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1133,956.5219]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1022,10.72272]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1130,777038506.5216]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1021,276.4233]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1016,479500.0]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1019,60553.39]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1018,479022.89999999997]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1017,479984.39999999997]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1020,2811836.0]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1133,957.274]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1022,12.53199]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1130,777987219.988]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1021,276.7141]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1016,479600.0]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1019,60900.149999999994]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1018,477147.89999999997]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1017,479984.39999999997]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1020,2811836.0]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1133,958.7677]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1022,13.73969]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1130,778805183.0804]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1021,276.8829]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1016,479700.0]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1019,60900.149999999994]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1018,479245.8]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1017,479307.3]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1020,2811836.0]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1133,958.5636]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1022,14.76308]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1130,778936214.638]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1021,277.096]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1016,479800.0]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1019,60546.71]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1018,479520.8]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1017,479936.5]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1020,2811836.0]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1133,959.2469]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1022,14.43673]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1130,779317218.416]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1021,277.1382]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1016,480000.0]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1019,60093.43]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1018,479504.2]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1017,479911.5]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1020,2811836.0]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1133,959.3594]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1022,14.60546]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1130,779498577.8748]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1021,277.2781]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1016,480200.0]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1019,59446.74]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1018,479893.7]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1017,479984.39999999997]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1020,2811837.0]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1133,959.8615]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1022,14.11707]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1130,779610770.1711]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1021,277.3224]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1016,480400.0]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1019,59100.1]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1018,478489.6]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1017,481984.39999999997]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1020,2811837.0]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1133,960.1073]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1022,13.86395]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1130,779735615.7339]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1021,277.2536]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1016,480700.0]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1019,58946.74]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1018,477779.2]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1017,479921.89999999997]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1020,2811837.0]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1133,957.5406]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1022,12.72299]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1130,778512185.4552]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1021,276.8585]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1016,480000.0]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1019,58846.76]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1018,477927.1]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1017,481984.39999999997]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1020,2811837.0]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1133,959.574]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1022,12.07688]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1130,778555768.9287]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1021,276.8585]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1016,480000.0]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1019,58900.149999999994]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1018,479891.7]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1017,479984.39999999997]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1020,2811838.0]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1133,959.8823]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1022,12.83609]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1130,778687077.4646]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1021,276.8585]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1016,480500.0]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1019,59100.1]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1018,478031.3]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1017,481984.39999999997]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1020,2811838.0]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1133,961.2531]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1022,12.4166]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1130,779273908.0552]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1021,277.1382]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1016,480600.0]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1019,59300.049999999996]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1018,478395.8]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1017,481984.39999999997]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1020,2811838.0]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1133,960.1386]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1022,10.59844]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1130,779323677.5878]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1021,277.2958]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1016,480900.0]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1019,59553.39]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1018,478362.5]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1017,481984.39999999997]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1020,2811838.0]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1133,960.1927]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1022,11.35542]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1130,780254114.782]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1021,277.5423]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1016,480700.0]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1019,59853.44]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1018,479443.8]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1017,481984.39999999997]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1020,2811838.0]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1133,960.7052]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1022,10.58284]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1130,780353935.031]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1021,277.5023]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1016,481000.0]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1019,60153.48]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1018,477264.6]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1017,480251.0]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1020,2811838.0]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1133,956.7906]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1022,9.990165]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1130,777438621.3926]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1021,276.4389]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1016,479000.0]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1019,60400.149999999994]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1018,476302.1]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1017,478207.3]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1020,2811838.0]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1133,955.6177]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1022,8.427215]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1130,776296452.797]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1021,276.2769]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1016,479000.0]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1019,60500.0]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1018,476797.9]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1017,479984.39999999997]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1020,2811838.0]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1133,956.6198]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1022,9.439617]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1130,777457460.7072]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1021,276.5566]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1016,479100.0]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1019,60753.450000000004]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1018,476900.0]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1017,479984.39999999997]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1020,2811839.0]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1133,956.9386]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1022,9.872388]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1130,777364102.9629]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1021,276.3634]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1016,479000.0]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1019,61053.39]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1018,477525.0]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1017,479957.3]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1020,2811839.0]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1133,956.549]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1022,9.56162]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1130,776284356.7869]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1021,276.0349]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1016,479000.0]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1019,61200.200000000004]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1018,476937.5]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1017,479984.39999999997]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1020,2811839.0]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1133,956.4552]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1022,8.671414]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1130,776646240.4662]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1021,276.1548]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1016,479100.0]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1019,61046.71]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1018,476247.9]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1017,478941.7]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1020,2811839.0]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1133,955.2459]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1022,8.054307]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1130,776783739.3933]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1021,276.2592]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1016,479100.0]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1019,60446.74]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1018,476106.3]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1017,479724.0]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1020,2811839.0]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1133,956.0302]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1022,7.648024]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1130,777008405.3294]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1021,276.5077]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1016,478900.0]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1019,59593.43]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1018,476345.8]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1017,479863.60000000003]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1020,2811839.0]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1133,957.3782]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1022,7.081978]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1130,777757479.239]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1021,276.5055]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1016,478800.0]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1019,58946.74]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1018,476620.8]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1017,479903.1]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1020,2811839.0]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1133,957.1219]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1022,6.848776]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1130,777008405.3294]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1021,276.2569]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1016,479100.0]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1019,58546.71]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1018,476320.80000000005]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1017,479815.60000000003]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1020,2811839.0]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1133,957.2614]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1022,6.660081]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1130,775354200.4457]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1021,275.9483]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1016,478600.0]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1019,58300.049999999996]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1018,477714.60000000003]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1017,479867.7]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1020,2811840.0]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1133,957.6156]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1022,6.511359]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1130,776471620.224]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1021,276.208]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1016,479200.0]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1019,58246.78999999999]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1018,476522.89999999997]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1017,478521.9]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1020,2811840.0]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1133,955.2927]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1022,6.045126]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1130,777682679.712]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1021,276.4833]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1016,479800.0]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1019,58200.200000000004]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1018,476631.3]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1017,479372.9]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1020,2811840.0]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1133,955.7771]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1022,5.75438]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1130,777264277.92]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1021,276.4034]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1016,479900.0]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1019,58100.1]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1018,477368.7]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1017,479744.8]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1020,2811840.0]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1133,956.4281]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1022,5.388085]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1130,778207087.872]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1021,276.8407]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1016,479800.0]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1019,58300.049999999996]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1018,477560.4]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1017,479347.89999999997]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1020,2811840.0]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1133,957.9083]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1022,5.094997]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1130,778850436.864]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1021,276.8119]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1016,479400.0]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1019,58300.049999999996]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1018,478645.8]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1017,478435.4]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1020,2811840.0]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1133,957.7375]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1022,4.908541]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1130,778612836.384]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1021,276.8717]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1016,480100.0]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1019,58146.810000000005]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1018,479472.89999999997]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1017,479110.4]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1020,2811840.0]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1133,958.6187]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1022,4.795249]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1130,779037424.224]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1021,276.985]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1016,480000.0]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1019,57746.78999999999]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1018,479479.2]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1017,478454.2]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1020,2811840.0]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1133,957.7875]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1022,4.613275]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1130,778731214.848]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1021,277.0183]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1016,480300.0]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1019,57753.450000000004]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1018,478431.2]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1017,480769.8]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1020,2811840.0]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1133,960.0156]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1022,4.646526]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1130,778962348.096]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1021,276.8896]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1016,480200.0]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1019,57493.46]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1018,478358.3]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1017,480328.10000000003]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1020,2811840.0]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1133,958.3969]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1022,4.764257]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1130,779880132.672]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1021,277.3557]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1016,480900.0]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1019,57200.200000000004]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1018,478279.2]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1017,481070.80000000005]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1020,2811840.0]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1133,959.4062]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1022,4.859696]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1130,780055029.12]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1021,277.3558]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1016,480200.0]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1019,57346.76]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1018,475195.80000000005]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1017,474870.8]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1020,2811841.0]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1133,949.9104]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1022,4.946274]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1130,771478066.7516]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1021,274.5985]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1016,475800.0]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1019,56946.74]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1018,475593.8]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1017,475840.6]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1020,2811841.0]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1133,951.3531]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1022,4.899647]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1130,772133506.8887]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1021,274.5652]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1016,476200.0]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1019,56953.4]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1018,475508.30000000005]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1017,475652.10000000003]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1020,2811841.0]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1133,951.2209]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1022,4.724307]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1130,772664382.4695]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1021,274.7051]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1016,476000.0]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1019,56746.78999999999]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1018,475564.6]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1017,475619.8]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1020,2811841.0]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1133,951.0011]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1022,4.242541]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1130,772377012.3193]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1021,274.6962]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1016,476000.0]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1019,56446.74]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1018,475589.60000000003]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1017,477742.7]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1020,2811841.0]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1133,953.5927]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1022,3.909503]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1130,773207348.9666]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1021,275.0381]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1016,476300.0]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1019,56500.0]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1018,475937.5]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1017,476939.6]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1020,2811841.0]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1133,952.8771]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1022,3.594275]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1130,773013613.1217]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1021,274.8849]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1016,476500.0]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1019,56286.72]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1018,475125.0]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1017,476458.3]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1020,2811841.0]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1133,952.2333]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1022,3.527654]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1130,772639357.0846]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1021,274.9115]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1016,476500.0]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1019,56000.0]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1018,475833.3]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1017,477184.39999999997]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1020,2811841.0]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1133,951.7302]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1022,3.496581]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1130,773381964.2927]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1021,275.1269]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1016,476800.0]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1019,55993.46]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1018,474552.1]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1017,476439.6]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1020,2811841.0]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1133,950.8958]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1022,3.394486]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1130,773981448.7939]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1021,275.2402]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1016,477100.0]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1019,55546.71]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1018,474575.0]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1017,477185.4]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1020,2811841.0]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1133,951.8104]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1022,3.212469]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1130,774318588.5298]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1021,275.2468]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1016,477100.0]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1019,55606.77]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1018,474477.10000000003]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1017,476382.3]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1020,2811841.0]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1133,951.0906]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1022,3.063746]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1130,774168717.4045]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1021,275.2712]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1016,477200.0]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1019,55300.049999999996]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1018,474700.0]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1017,477857.3]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1020,2811841.0]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1133,952.8365]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1022,2.91272]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1130,774124852.6849]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1021,275.2001]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1016,477000.0]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1019,55200.200000000004]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1018,474787.5]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1017,477805.2]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1020,2811841.0]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1133,952.5823]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1022,2.997081]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1130,774074801.9151]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1021,275.2556]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1016,477700.0]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1019,55200.200000000004]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1018,474897.89999999997]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1017,477364.6]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1020,2811841.0]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1133,952.225]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1022,2.84392]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1130,774012660.229]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1021,275.3888]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1016,477200.0]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1019,54746.78999999999]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1018,474695.80000000005]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1017,476985.4]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1020,2811841.0]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1133,951.925]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1022,2.712969]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1130,774524415.291]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1021,275.5908]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1016,477700.0]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1019,54800.049999999996]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1018,474945.80000000005]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1017,477367.7]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1020,2811841.0]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1133,952.3969]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1022,2.564208]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1130,774468178.471]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1021,275.5243]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1016,477500.0]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1019,54546.71]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1018,477133.30000000005]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1017,476884.4]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1020,2811841.0]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1133,954.0552]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1022,2.328902]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1130,774618049.5963]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1021,275.391]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1016,477400.0]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1019,54393.36]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1018,476664.60000000003]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1017,477744.8]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1020,2811841.0]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1133,953.2615]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1022,2.195697]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1130,774018846.2792]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1021,275.3844]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1016,477800.0]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1019,54346.76]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1018,477489.6]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1017,477303.1]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1020,2811841.0]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1133,954.7656]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1022,1.978087]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1130,775036170.353]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1021,275.7396]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1016,477700.0]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1019,54100.1]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1018,477835.39999999997]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1017,476769.8]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1020,2811841.0]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1133,954.6594]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1022,1.878209]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1130,776097359.1464]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1021,275.986]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1016,478100.0]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1019,54000.0]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1018,476618.7]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1017,477442.7]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1020,2811841.0]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1133,954.601]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1022,1.74948]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1130,775067662.9722]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1021,275.3844]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1016,476500.0]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1019,53900.149999999994]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1018,474645.8]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1017,476639.6]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1020,2811841.0]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1133,951.1896]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1022,1.700674]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1130,773363406.1421]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1021,274.956]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1016,476600.0]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1019,53653.48]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1018,475458.3]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1017,474867.7]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1020,2811841.0]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1133,950.0594]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1022,1.611836]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1130,771222470.4047]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1021,274.2922]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1016,475400.0]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1019,53746.78999999999]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1018,474660.39999999997]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1017,474185.4]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1020,2811841.0]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1133,948.0062]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1022,0.7837423]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1130,771359407.0614]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1021,274.2366]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1016,475300.0]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1019,53400.149999999994]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1018,474456.2]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1017,474000.0]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1020,2811841.0]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1133,949.1917]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1022,0.01555518]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1130,771016362.4594]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1021,274.2877]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1016,475300.0]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1019,53046.71]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1018,475158.3]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1017,474000.0]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1020,2811841.0]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1133,949.2729]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1022,0.03333253]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1130,771147394.25]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1021,274.3587]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1016,475800.0]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1019,52746.78999999999]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1018,475793.8]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1017,474000.0]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1020,2811841.0]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1133,949.5458]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1022,0.03333253]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1130,771783995.0524]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1021,274.4565]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1016,475600.0]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1019,52446.74]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1018,475500.0]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1017,474000.0]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1020,2811841.0]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1133,949.4083]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1022,0.0]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1130,770984869.8402]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1021,274.2988]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1016,475600.0]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1019,52246.78999999999]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1018,475364.6]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1017,474033.3]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1020,2811841.0]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1133,949.4291]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1022,0.03333253]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1130,771041106.6602]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1021,274.2233]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1016,475100.0]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1019,51900.149999999994]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1018,475295.8]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1017,474000.0]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1020,2811841.0]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1133,949.4042]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1022,0.03333253]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1130,771172138.4508]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1021,274.2233]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1016,475300.0]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1019,51646.810000000005]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1018,475183.3]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1017,474000.0]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1020,2811841.0]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1133,949.2729]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1022,0.08444241]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1130,770985151.0243]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1021,274.1745]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1016,475500.0]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1019,51346.76]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1018,475070.80000000005]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1017,474000.0]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1020,2811841.0]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1133,949.0854]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1022,0.03111036]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1130,770978683.79]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1021,274.159]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1016,475500.0]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1019,51100.1]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1018,473497.9]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1017,474000.0]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1020,2811841.0]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1133,948.3958]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1022,0.01555518]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1130,770479300.8284]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1021,273.9703]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1016,475000.0]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1019,50900.149999999994]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1018,472764.6]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1017,474000.0]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1020,2811841.0]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1133,946.5979]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1022,0.0]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1130,769930148.2811]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1021,273.6927]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1016,474300.0]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1019,50646.810000000005]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1018,472683.3]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1017,474000.0]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1020,2811841.0]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1133,946.8875]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1022,0.01777735]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1130,770385666.5231]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1021,274.0435]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1016,475100.0]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1019,50446.74]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1018,473037.5]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1017,474000.0]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1020,2811841.0]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1133,946.9479]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1022,0.05110988]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1130,770323524.837]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1021,273.9614]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1016,474700.0]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1019,50200.200000000004]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1018,472647.89999999997]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1017,473833.3]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1020,2811841.0]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1133,946.6271]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1022,2.193415]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1130,770211051.197]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1021,273.8481]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1016,475200.0]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1019,50000.0]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1018,473004.2]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1017,474000.0]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1020,2811841.0]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1133,946.9479]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1022,0.0355547]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1130,770079738.2223]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1021,273.8104]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1016,474700.0]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1019,49746.78999999999]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1018,472422.9]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1017,474000.0]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1020,2811841.0]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1133,946.5208]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1022,0.01777735]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1130,769873911.4611]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1021,273.7882]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1016,474700.0]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1019,49600.1]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1018,472475.0]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1017,474000.0]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1020,2811841.0]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1133,946.4771]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1022,0.01555518]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1130,769892750.7958]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1021,273.8703]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1016,474700.0]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1019,49400.149999999994]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1018,472822.9]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1017,474000.0]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1020,2811841.0]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1133,946.8604]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1022,0.03111036]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1130,770173653.7117]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1021,273.9525]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1016,475100.0]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1019,49200.200000000004]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1018,472700.0]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1017,474000.0]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1020,2811841.0]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1133,946.6354]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1022,0.06666507]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1130,769855353.3105]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1021,273.9193]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1016,475000.0]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1019,48946.74]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1018,472845.8]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1017,474000.0]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1020,2811841.0]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1133,946.8583]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1022,0.01777735]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1130,770829093.8488]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1021,273.9703]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1016,474900.0]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1019,48700.200000000004]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1018,472743.7]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1017,474000.0]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1020,2811841.0]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1133,946.7188]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1022,0.0]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1130,769905122.8962]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1021,273.9881]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1016,474900.0]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1019,48600.1]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1018,472943.8]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1017,474000.0]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1020,2811841.0]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1133,947.0604]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1022,0.04888771]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1130,770236076.5819]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1021,273.9791]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1016,475300.0]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1019,48400.149999999994]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1018,475210.39999999997]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1017,474000.0]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1020,2811841.0]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1133,947.5229]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1022,0.0]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1130,770204583.9627]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1021,274.0613]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1016,475800.0]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1019,48200.200000000004]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1018,475452.1]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1017,474000.0]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1020,2811841.0]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1133,947.6688]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1022,0.03333253]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1130,770329710.8872]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1021,274.0657]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1016,475400.0]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1019,48000.0]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1018,475283.3]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1017,474000.0]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1020,2811841.0]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1133,949.3875]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1022,0.0]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1130,771103810.7145]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1021,273.9303]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1016,475500.0]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1019,47846.76]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1018,475264.6]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1017,474000.0]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1020,2811841.0]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1133,949.3625]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1022,0.0]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1130,770729273.4933]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1021,274.2256]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1016,475400.0]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1019,47546.71]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1018,475229.2]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1017,474000.0]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1020,2811841.0]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1133,949.3813]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1022,0.0]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1130,770529351.5982]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1021,274.1456]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1016,475500.0]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1019,47400.149999999994]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1018,475256.3]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1017,474000.0]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1020,2811841.0]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1133,949.3271]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1022,0.0]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1130,770797882.4137]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1021,274.1257]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1016,476000.0]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1019,47200.200000000004]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1018,475818.8]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1017,474000.0]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1020,2811841.0]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1133,949.9354]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1022,0.03111036]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1130,771796648.3369]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1021,274.6297]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1016,476200.0]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1019,47000.0]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1018,475460.39999999997]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1017,474000.0]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1020,2811841.0]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1133,949.9]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1022,0.0]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1130,771964796.4287]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1021,274.5963]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1016,475800.0]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1019,46900.149999999994]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1018,474754.2]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1017,474000.0]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1020,2811841.0]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1133,949.5042]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1022,0.01555518]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1130,772052525.8679]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1021,274.5253]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1016,475800.0]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1019,46746.78999999999]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1018,474466.7]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1017,474000.0]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1020,2811841.0]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1133,949.3979]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1022,0.01555518]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1130,772027500.483]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1021,274.6785]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1016,476100.0]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1019,46546.71]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1018,474318.8]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1017,474000.0]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1020,2811841.0]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1133,948.3667]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1022,0.03111036]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1130,772445621.2397]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1021,274.7761]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1016,476200.0]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1019,46400.149999999994]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1018,474279.2]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1017,474266.7]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1020,2811841.0]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1133,948.4646]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1022,0.01555518]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1130,772545722.7793]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1021,274.5919]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1016,475900.0]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1019,46300.049999999996]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1018,474047.9]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1017,474000.0]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1020,2811841.0]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1133,949.4521]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1022,0.03111036]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1130,772289845.2483]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1021,274.0746]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1016,475500.0]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1019,46200.200000000004]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1018,475520.8]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1017,474000.0]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1020,2811841.0]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1133,949.5167]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1022,0.01555518]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1130,771459508.601]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1021,274.4454]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1016,475600.0]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1019,46000.0]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1018,475631.3]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1017,474000.0]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1020,2811841.0]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1133,949.3813]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1022,0.01777735]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1130,771247214.6055]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1021,274.3343]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1016,475500.0]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1019,45800.049999999996]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1018,475585.39999999997]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1017,474000.0]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1020,2811841.0]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1133,949.4562]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1022,0.03333253]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1130,771209817.1202]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1021,274.3499]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1016,475500.0]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1019,45700.200000000004]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1018,475350.0]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1017,474000.0]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1020,2811841.0]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1133,949.4562]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1022,0.0]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1130,771265772.7561]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1021,274.3277]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1016,475600.0]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1019,45700.200000000004]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1018,475266.7]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1017,474000.0]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1020,2811841.0]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1133,949.3188]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1022,0.0644429]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1130,771209535.9361]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1021,274.19]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1016,475300.0]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1019,45400.149999999994]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1018,475327.1]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1017,474000.0]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1020,2811841.0]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1133,949.4354]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1022,0.03333253]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1130,771078504.1455]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1021,274.19]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1016,474800.0]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1019,45300.049999999996]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1018,474535.39999999997]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1017,474000.0]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1020,2811841.0]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1133,949.2521]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1022,0.01777735]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1130,770928914.2043]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1021,274.1967]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1016,475300.0]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1019,45200.200000000004]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1018,475166.7]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1017,474000.0]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1020,2811841.0]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1133,949.2271]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1022,0.04888771]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1130,770897702.7692]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1021,274.1923]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1016,475300.0]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1019,45046.71]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1018,473333.3]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1017,474000.0]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1020,2811841.0]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1133,948.5271]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1022,0.04666555]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1130,770703966.9243]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1021,274.2189]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1016,475200.0]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1019,45000.0]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1018,475364.6]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1017,474000.0]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1020,2811841.0]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1133,949.3833]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1022,0.05110988]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1130,771328476.8104]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1021,274.3921]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1016,475100.0]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1019,44746.78999999999]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1018,474150.0]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1017,474000.0]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1020,2811841.0]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1133,948.5854]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1022,0.03333253]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1130,769586541.3109]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1021,273.9947]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1016,475400.0]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1019,44600.1]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1018,475000.0]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1017,474000.0]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1020,2811841.0]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1133,948.8396]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1022,0.01555518]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1130,770679222.7235]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1021,274.1391]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1016,475000.0]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1019,44500.0]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1018,475100.0]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1017,474000.0]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1020,2811841.0]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1133,948.9188]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1022,0.03111036]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1130,770410691.908]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1021,274.0324]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1016,475100.0]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1019,44500.0]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1018,475006.3]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1017,474000.0]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1020,2811841.0]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1133,948.8021]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1022,0.0]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1130,770385666.5231]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1021,273.937]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1016,475100.0]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1019,44300.049999999996]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1018,473331.2]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1017,474000.0]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1020,2811841.0]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1133,948.4083]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1022,0.03333253]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1130,770448089.3933]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1021,273.9481]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1016,475200.0]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1019,44200.200000000004]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1018,474893.7]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1017,474000.0]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1020,2811841.0]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1133,948.9229]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1022,0.0355547]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1130,770004943.2517]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1021,273.9482]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1016,475000.0]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1019,44100.1]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1018,475127.1]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1017,474000.0]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1020,2811841.0]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1133,949.1167]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1022,0.06666507]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1130,771178324.501]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1021,274.3454]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1016,475800.0]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1019,44000.0]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1018,475610.4]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1017,474000.0]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1020,2811841.0]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1133,949.3292]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1022,0.06666507]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1130,771521931.4712]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1021,274.2943]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1016,475600.0]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1019,43800.049999999996]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1018,475183.3]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1017,474000.0]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1020,2811841.0]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1133,949.2396]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1022,0.01555518]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1130,771396804.5467]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1021,274.3809]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1016,475700.0]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1019,43800.049999999996]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1018,475372.9]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1017,474000.0]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1020,2811841.0]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1133,949.3375]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1022,0.06666507]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1130,771303451.4255]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1021,274.2588]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1016,475500.0]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1019,43700.200000000004]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1018,475302.1]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1017,474000.0]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1020,2811841.0]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1133,949.15]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1022,0.06666507]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1130,770891516.719]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1021,274.23]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1016,475700.0]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1019,43546.71]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1018,475539.60000000003]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1017,474000.0]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1020,2811841.0]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1133,949.3021]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1022,0.05333205]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1130,771446855.3165]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1021,274.3255]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1016,475900.0]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1019,43446.74]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1018,475514.6]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1017,474000.0]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1020,2811841.0]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1133,948.5229]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1022,0.03333253]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1130,771640591.1614]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1021,274.5319]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1016,476100.0]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1019,43346.76]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1018,475914.60000000003]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1017,474000.0]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1020,2811841.0]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1133,949.7917]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1022,0.01555518]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1130,771908840.7928]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1021,274.4765]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1016,476300.0]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1019,43200.200000000004]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1018,474131.3]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1017,474000.0]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1020,2811841.0]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1133,948.225]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1022,0.0999976]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1130,772576934.2144]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1021,274.7584]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1016,476200.0]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1019,43200.200000000004]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1018,474654.2]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1017,474000.0]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1020,2811841.0]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1133,948.8292]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1022,0.05110988]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1130,771521931.4712]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1021,273.9903]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1016,474900.0]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1019,43100.1]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1018,474812.5]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1017,474000.0]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1020,2811841.0]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1133,948.8583]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1022,0.0355547]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1130,770236076.5819]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1021,273.9259]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1016,474800.0]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1019,43000.0]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1018,474887.5]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1017,474000.0]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1020,2811841.0]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1133,949.1437]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1022,0.01777735]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1130,770572935.1337]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1021,274.0746]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1016,475100.0]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1019,42900.149999999994]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1018,475191.7]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1017,474000.0]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1020,2811841.0]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1133,949.1125]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1022,0.0]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1130,770791415.1794]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1021,274.1812]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1016,475300.0]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1019,42746.78999999999]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1018,475533.3]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1017,474000.0]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1020,2811841.0]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1133,949.35]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1022,0.0355547]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1130,770928914.2043]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1021,274.1789]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1016,475400.0]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1019,42646.810000000005]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1018,475600.0]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1017,474000.0]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1020,2811841.0]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1133,949.5792]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1022,0.01777735]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1130,770978964.9741]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1021,274.1235]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1016,475100.0]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1019,42600.1]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1018,475579.2]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1017,474000.0]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1020,2811841.0]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1133,949.5854]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1022,0.01555518]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1130,771459508.601]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1021,274.321]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1016,475300.0]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1019,42546.71]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1018,475456.2]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1017,474000.0]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1020,2811841.0]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1133,949.6]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1022,0.0355547]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1130,771378246.3961]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1021,274.4609]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1016,475600.0]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1019,42500.0]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1018,475895.8]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1017,474000.0]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1020,2811841.0]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1133,949.8229]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1022,0.04888771]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1130,771503092.1365]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1021,274.4453]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1016,475300.0]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1019,42400.149999999994]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1018,475893.7]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1017,474000.0]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1020,2811841.0]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1133,949.8771]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1022,0.05110988]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1130,771840513.0565]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1021,274.4342]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1016,475500.0]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1019,42200.200000000004]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1018,475702.1]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1017,474000.0]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1020,2811841.0]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1133,949.6729]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1022,0.01555518]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1130,771728039.4165]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1021,274.4786]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1016,475700.0]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1019,42100.1]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1018,475579.2]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1017,474000.0]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1020,2811841.0]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1133,949.6083]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1022,0.0355547]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1130,771359407.0614]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1021,274.2899]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1016,475600.0]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1019,42000.0]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1018,475708.3]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1017,474000.0]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1020,2811841.0]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1133,949.7729]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1022,0.01555518]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1130,771734225.4667]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1021,274.4409]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1016,475500.0]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1019,42000.0]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1018,475881.3]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1017,474000.0]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1020,2811841.0]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1133,949.8146]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1022,0.03333253]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1130,772196210.943]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1021,274.5031]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1016,475000.0]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1019,41900.149999999994]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1018,474529.2]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1017,474000.0]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1020,2811841.0]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1133,948.2333]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1022,0.0]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1130,772015128.3826]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1021,274.6473]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1016,476100.0]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1019,41746.78999999999]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1018,474352.10000000003]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1017,474000.0]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1020,2811841.0]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1133,948.2292]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1022,0.03333253]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1130,772433249.1393]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1021,274.6563]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1016,475800.0]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1019,41600.1]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1018,474000.0]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1017,474000.0]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1020,2811841.0]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1133,949.375]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1022,0.04888771]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1130,771702732.8475]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1021,274.5252]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1016,476100.0]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1019,41500.0]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1018,475960.39999999997]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1017,474000.0]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1020,2811841.0]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1133,949.8312]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1022,0.0355547]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1130,771671802.5965]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1021,274.5186]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1016,475900.0]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1019,41500.0]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1018,474577.1]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1017,474000.0]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1020,2811841.0]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1133,949.3542]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1022,0.05333205]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1130,771890282.6422]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1021,274.5919]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1016,475800.0]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1019,41400.149999999994]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1018,474216.7]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1017,474000.0]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1020,2811841.0]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1133,948.3417]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1022,0.03333253]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1130,772171185.5581]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1021,274.6208]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1016,476000.0]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1019,41300.049999999996]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1018,474422.9]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1017,474000.0]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1020,2811841.0]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1133,948.3708]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1022,0.03333253]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1130,772358172.9846]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1021,274.7584]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1016,475800.0]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1019,41200.200000000004]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1018,474322.9]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1017,474000.0]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1020,2811841.0]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1133,948.2687]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1022,0.04888771]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1130,772220955.1438]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1021,274.7783]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1016,475900.0]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1019,41046.71]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1018,474187.5]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1017,474000.0]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1020,2811841.0]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1133,948.5313]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1022,0.0]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1130,773045105.7409]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1021,274.8716]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1016,476400.0]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1019,41000.0]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1018,474350.0]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1017,474000.0]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1020,2811841.0]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1133,948.3062]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1022,0.06666507]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1130,772813972.4107]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1021,274.8938]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1016,476600.0]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1019,40900.149999999994]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1018,476625.0]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1017,476000.0]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1020,2811841.0]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1133,952.6479]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1022,0.0355547]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1130,773837763.7188]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1021,275.0314]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1016,476600.0]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1019,40900.149999999994]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1018,475195.80000000005]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1017,476000.0]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1020,2811841.0]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1133,950.4813]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1022,0.0]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1130,773332194.707]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1021,274.9316]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1016,476700.0]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1019,40800.049999999996]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1018,475064.6]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1017,476000.0]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1020,2811841.0]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1133,950.6]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1022,0.0]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1130,772957657.4858]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1021,274.8893]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1016,476500.0]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1019,40746.78999999999]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1018,476587.5]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1017,476000.0]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1020,2811841.0]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1133,952.4937]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1022,0.0]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1130,773144926.0964]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1021,275.0092]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1016,476600.0]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1019,40700.200000000004]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1018,473352.10000000003]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1017,472266.7]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1020,2811841.0]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1133,945.5396]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1022,0.0]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1130,768325711.8065]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1021,273.3109]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1016,473500.0]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1019,40500.0]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1018,473635.4]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1017,472000.0]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1020,2811841.0]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1133,945.4792]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1022,0.03333253]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1130,768363109.2918]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1021,273.2421]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1016,473800.0]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1019,40446.74]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1018,472606.3]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1017,472000.0]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1020,2811841.0]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1133,944.225]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1022,0.01555518]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1130,768918729.0734]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1021,273.4796]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1016,474100.0]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1019,40400.149999999994]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1018,472866.69999999995]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1017,472000.0]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1020,2811841.0]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1133,944.1792]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1022,0.0]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1130,769299733.5289]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1021,273.6462]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1016,474300.0]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1019,40300.049999999996]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1018,472306.2]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1017,472000.0]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1020,2811841.0]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1133,944.3604]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1022,0.01777735]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1130,769605380.6456]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1021,273.595]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1016,474300.0]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1019,40300.049999999996]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1018,472295.8]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1017,472266.7]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1020,2811841.0]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1133,944.3959]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1022,0.03333253]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1130,769436951.3697]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1021,273.6261]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1016,474300.0]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1019,40300.049999999996]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1018,472279.2]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1017,472000.0]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1020,2811841.0]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1133,945.4354]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1022,0.06888723]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1130,768999991.2783]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1021,273.5351]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1016,474400.0]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1019,40146.810000000005]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1018,474093.8]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1017,472266.7]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1020,2811841.0]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1133,945.4271]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1022,0.03333253]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1130,769574169.2105]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1021,273.6595]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1016,474200.0]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1019,40100.1]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1018,473922.9]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1017,472266.7]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1020,2811841.0]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1133,946.7646]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1022,0.0355547]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1130,769736412.4362]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1021,273.7372]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1016,474600.0]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1019,39900.149999999994]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1018,474020.8]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1017,472266.7]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1020,2811841.0]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1133,946.9667]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1022,0.0355547]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1130,769992571.1513]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1021,273.7216]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1016,474100.0]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1019,39900.149999999994]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1018,474639.6]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1017,474000.0]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1020,2811841.0]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1133,948.7708]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1022,0.0]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1130,769955173.666]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1021,273.826]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1016,474500.0]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1019,39800.049999999996]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1018,474627.1]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1017,474000.0]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1020,2811841.0]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1133,948.5938]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1022,0.03333253]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1130,769636873.2648]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1021,273.6706]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1016,474600.0]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1019,39800.049999999996]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1018,474770.8]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1017,474000.0]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1020,2811841.0]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1133,948.6521]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1022,0.0]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1130,769967545.7664]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1021,273.8748]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1016,474200.0]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1019,39746.78999999999]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1018,474010.4]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1017,472000.0]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1020,2811841.0]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1133,946.5021]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1022,0.01777735]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1130,769249682.7591]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1021,273.6306]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1016,474200.0]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1019,39700.200000000004]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1018,474287.5]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1017,474000.0]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1020,2811841.0]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1133,948.2667]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1022,0.01555518]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1130,769593008.5452]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1021,273.7238]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1016,474200.0]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1019,39600.1]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1018,473485.4]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1017,472000.0]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1020,2811841.0]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1133,944.5938]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1022,0.01555518]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1130,769106278.8681]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1021,273.493]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1016,474100.0]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1019,39500.0]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1018,472177.1]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1017,472000.0]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1020,2811841.0]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1133,945.8]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1022,0.0]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1130,769168701.7383]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1021,273.5928]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1016,474200.0]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1019,39446.74]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1018,472616.69999999995]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1017,472000.0]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1020,2811841.0]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1133,944.4]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1022,0.0]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1130,769580636.4448]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1021,273.6218]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1016,474600.0]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1019,39400.149999999994]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1018,474279.2]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1017,474000.0]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1020,2811841.0]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1133,948.4396]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1022,0.0]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1130,769549143.8256]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1021,273.7238]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1016,474600.0]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1019,39300.049999999996]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1018,474270.8]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1017,474000.0]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1020,2811841.0]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1133,948.4958]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1022,0.01555518]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1130,769674270.7501]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1021,273.7438]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1016,474600.0]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1019,39300.049999999996]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1018,474285.39999999997]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1017,474000.0]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1020,2811841.0]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1133,948.4021]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1022,0.03333253]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1130,770048526.7872]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1021,273.8415]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1016,475000.0]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1019,39200.200000000004]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1018,474706.2]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1017,474000.0]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1020,2811841.0]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1133,948.6896]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1022,0.04888771]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1130,770473395.9623]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1021,274.0791]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1016,475300.0]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1019,39146.810000000005]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1018,474716.7]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1017,474000.0]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1020,2811841.0]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1133,948.6354]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1022,0.0]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1130,770186025.8121]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1021,273.8926]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1016,475200.0]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1019,39100.1]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1018,474747.9]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1017,474000.0]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1020,2811841.0]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1133,948.8729]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1022,0.04888771]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1130,770816721.7484]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1021,274.1545]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1016,475400.0]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1019,39100.1]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1018,475160.39999999997]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1017,474000.0]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1020,2811841.0]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1133,949.2188]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1022,0.0]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1130,771259586.7059]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1021,274.2588]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1016,475700.0]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1019,38946.74]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1018,475054.19999999995]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1017,474000.0]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1020,2811841.0]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1133,949.2687]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1022,0.03333253]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1130,770985151.0243]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1021,274.2633]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1016,475800.0]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1019,38900.149999999994]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1018,475731.3]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1017,474000.0]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1020,2811841.0]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1133,948.8875]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1022,0.0355547]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1130,771634405.1112]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1021,274.3743]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1016,476000.0]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1019,38800.049999999996]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1018,475835.39999999997]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1017,474000.0]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1020,2811841.0]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1133,948.5479]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1022,0.03333253]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1130,772626703.8001]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1021,274.6852]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1016,476200.0]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1019,38746.78999999999]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1018,475670.8]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1017,475733.3]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1020,2811841.0]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1133,952.0125]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1022,0.03333253]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1130,772476832.6748]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1021,274.8515]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1016,476100.0]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1019,38700.200000000004]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1018,476160.39999999997]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1017,474266.7]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1020,2811841.0]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1133,950.7209]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1022,0.03333253]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1130,773132272.8119]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1021,274.9248]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1016,476400.0]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1019,38700.200000000004]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1018,476745.8]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1017,476000.0]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1020,2811841.0]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1133,952.4917]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1022,0.0]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1130,773076317.176]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1021,275.0714]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1016,476700.0]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1019,38600.1]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1018,476779.2]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1017,476000.0]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1020,2811841.0]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1133,952.8813]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1022,0.03333253]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1130,773326008.6568]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1021,275.1313]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1016,477000.0]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1019,38500.0]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1018,477264.6]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1017,476000.0]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1020,2811841.0]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1133,953.3958]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1022,0.03111036]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1130,774318307.3457]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1021,275.4421]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1016,477300.0]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1019,38500.0]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1018,477566.7]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1017,476000.0]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1020,2811841.0]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1133,953.625]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1022,0.01777735]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1130,774730242.0522]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1021,275.6131]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1016,477400.0]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1019,38400.149999999994]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1018,477733.3]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1017,476000.0]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1020,2811841.0]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1133,953.2458]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1022,0.01555518]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1130,774237326.3249]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1021,275.2423]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1016,476700.0]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1019,38400.149999999994]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1018,477062.5]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1017,476000.0]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1020,2811841.0]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1133,952.9708]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1022,0.0]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1130,773194695.6821]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1021,275.0424]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1016,475800.0]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1019,38300.049999999996]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1018,476060.4]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1017,474000.0]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1020,2811841.0]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1133,950.4667]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1022,0.06888723]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1130,772707966.005]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1021,274.7051]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1016,475600.0]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1019,38200.200000000004]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1018,474585.39999999997]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1017,474000.0]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1020,2811841.0]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1133,949.4458]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1022,0.06666507]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1130,771921212.8932]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1021,274.4897]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1016,475400.0]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1019,38200.200000000004]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1018,475910.39999999997]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1017,474000.0]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1020,2811841.0]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1133,948.5479]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1022,0.01777735]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1130,771727758.2324]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1021,274.4431]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1016,475500.0]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1019,38100.1]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1018,474168.8]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1017,474000.0]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1020,2811841.0]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1133,948.1729]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1022,0.0]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1130,771696546.7973]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1021,274.5097]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1016,475100.0]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1019,38100.1]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1018,474045.8]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1017,474000.0]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1020,2811841.0]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1133,948.0396]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1022,0.04888771]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1130,771771622.952]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1021,274.4254]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1016,475500.0]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1019,38000.0]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1018,474137.5]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1017,474000.0]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1020,2811841.0]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1133,949.4937]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1022,0.0]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1130,771859071.2071]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1021,274.4254]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1016,475600.0]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1019,37900.149999999994]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1018,474079.2]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1017,474000.0]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1020,2811841.0]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1133,948.0167]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1022,0.04888771]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1130,771784276.2365]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1021,274.5453]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1016,474700.0]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1019,37900.149999999994]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1018,474277.10000000003]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1017,474000.0]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1020,2811841.0]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1133,948.2979]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1022,0.05110988]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1130,772027500.483]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1021,274.4831]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1016,475300.0]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1019,37800.049999999996]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1018,475843.8]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1017,474000.0]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1020,2811841.0]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1133,948.5375]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1022,0.0355547]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1130,771752783.6173]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1021,274.4875]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1016,475100.0]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1019,37700.200000000004]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1018,475927.1]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1017,472266.7]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1020,2811841.0]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1133,947.6396]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1022,0.03111036]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1130,770828812.6647]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1021,274.2189]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1016,475300.0]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1019,37700.200000000004]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1018,474339.60000000003]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1017,474000.0]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1020,2811841.0]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1133,948.1542]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1022,0.04888771]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1130,771684174.6969]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1021,274.4076]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1016,475200.0]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1019,37600.1]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1018,474722.89999999997]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1017,474000.0]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1020,2811841.0]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1133,948.1896]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1022,0.03333253]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1130,771971544.8471]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1021,274.5231]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1016,475300.0]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1019,37500.0]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1018,474064.6]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1017,474000.0]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1020,2811841.0]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1133,948.1229]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1022,0.03333253]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1130,771871443.3075]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1021,274.3854]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1016,475400.0]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1019,37500.0]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1018,474268.7]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1017,474000.0]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1020,2811841.0]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1133,948.2979]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1022,0.04888771]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1130,771871443.3075]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1021,274.4742]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1016,475500.0]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1019,37500.0]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1018,474087.5]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1017,474000.0]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1020,2811841.0]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1133,948.2229]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1022,0.0]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1130,772114948.7381]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1021,274.6251]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1016,475900.0]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1019,37400.149999999994]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1018,474406.3]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1017,474000.0]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1020,2811841.0]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1133,948.6354]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1022,0.0355547]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1130,772364359.0348]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1021,274.7383]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1016,475900.0]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1019,37353.44]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1018,476850.0]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1017,474000.0]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1020,2811841.0]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1133,950.7604]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1022,0.0]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1130,772720338.1054]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1021,274.7716]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1016,475900.0]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1019,37300.049999999996]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1018,476697.9]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1017,474000.0]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1020,2811841.0]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1133,950.1167]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1022,0.03333253]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1130,773232374.3515]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1021,274.8139]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1016,476000.0]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1019,37200.200000000004]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1018,476760.4]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1017,474000.0]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1020,2811841.0]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1133,950.7417]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1022,0.0]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1130,773138458.8621]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1021,274.8871]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1016,475900.0]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1019,37100.1]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1018,474685.4]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1017,474000.0]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1020,2811841.0]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1133,948.5354]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1022,0.08444241]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1130,772433249.1393]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1021,274.7806]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1016,475700.0]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1019,37100.1]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1018,474706.2]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1017,474000.0]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1020,2811841.0]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1133,948.4604]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1022,0.06666507]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1130,772483299.9091]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1021,274.6895]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1016,476200.0]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1019,37000.0]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1018,476512.5]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1017,474000.0]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1020,2811841.0]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1133,951.0729]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1022,0.0]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1130,772851651.0801]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1021,274.8605]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1016,476400.0]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1019,36953.4]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1018,477177.1]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1017,474266.7]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1020,2811841.0]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1133,951.2105]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1022,0.01555518]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1130,773406989.6776]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1021,274.9914]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1016,476400.0]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1019,36900.149999999994]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1018,477183.3]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1017,476000.0]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1020,2811841.0]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1133,953.2729]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1022,0.0]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1130,773238560.4017]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1021,275.1313]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1016,476500.0]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1019,36900.149999999994]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1018,477527.10000000003]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1017,476000.0]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1020,2811841.0]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1133,953.5938]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1022,0.0]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1130,773900186.589]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1021,275.2912]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1016,477100.0]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1019,36900.149999999994]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1018,477731.3]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1017,476000.0]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1020,2811841.0]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1133,953.7354]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1022,0.04888771]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1130,774262070.5257]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1021,275.3044]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1016,476700.0]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1019,36800.049999999996]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1018,477639.6]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1017,476000.0]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1020,2811841.0]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1133,953.6792]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1022,0.0]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1130,774075083.0992]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1021,275.2912]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1016,476800.0]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1019,36700.200000000004]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1018,477833.3]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1017,476000.0]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1020,2811841.0]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1133,953.7604]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1022,0.0]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1130,774168717.4045]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1021,275.36]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1016,476900.0]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1019,36700.200000000004]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1018,476504.2]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1017,476000.0]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1020,2811841.0]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1133,953.4146]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1022,0.01777735]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1130,774380730.2159]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1021,275.3445]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1016,477100.0]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1019,36600.1]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1018,476068.8]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1017,476000.0]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1020,2811841.0]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1133,952.0938]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1022,0.04888771]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1130,774443153.0861]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1021,275.4265]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1016,477100.0]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1019,36500.0]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1018,476279.2]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1017,476000.0]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1020,2811841.0]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1133,953.5042]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1022,0.01555518]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1130,774873927.1273]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1021,275.5376]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1016,477100.0]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1019,36500.0]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1018,476360.4]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1017,476000.0]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1020,2811841.0]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1133,953.5458]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1022,0.01555518]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1130,774730523.2363]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1021,275.5421]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1016,477300.0]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1019,36446.74]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1018,476583.3]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1017,476000.0]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1020,2811841.0]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1133,952.1708]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1022,0.0]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1130,774867741.0771]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1021,275.5576]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1016,477500.0]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1019,36400.149999999994]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1018,476235.4]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1017,476000.0]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1020,2811841.0]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1133,952.1958]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1022,0.03111036]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1130,774861555.0269]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1021,275.6131]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1016,477400.0]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1019,36400.149999999994]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1018,476189.6]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1017,476000.0]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1020,2811841.0]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1133,952.1104]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1022,0.0355547]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1130,775104779.2734]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1021,275.7107]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1016,477400.0]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1019,36300.049999999996]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1018,476166.7]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1017,476000.0]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1020,2811841.0]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1133,952.1479]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1022,0.06666507]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1130,775198694.7628]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1021,275.673]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1016,477700.0]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1019,36300.049999999996]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1018,478025.0]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1017,476000.0]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1020,2811841.0]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1133,953.0438]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1022,0.06666507]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1130,775479316.4946]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1021,275.6841]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1016,477800.0]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1019,36200.200000000004]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1018,478650.0]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1017,476000.0]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1020,2811841.0]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1133,953.0438]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1022,0.03333253]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1130,775242278.2983]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1021,275.7618]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1016,477700.0]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1019,36200.200000000004]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1018,478033.3]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1017,476000.0]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1020,2811841.0]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1133,953.1583]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1022,0.01555518]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1130,775510527.9297]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1021,275.8484]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1016,477600.0]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1019,36046.71]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1018,478325.0]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1017,476000.0]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1020,2811841.0]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1133,954.9771]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1022,0.0]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1130,775591790.1346]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1021,275.6907]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1016,478000.0]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1019,36000.0]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1018,478893.7]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1017,476000.0]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1020,2811841.0]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1133,954.5917]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1022,0.01555518]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1130,776022845.3599]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1021,275.9616]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1016,477900.0]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1019,36000.0]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1018,478693.8]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1017,476000.0]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1020,2811841.0]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1133,954.6729]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1022,0.0644429]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1130,775947769.2052]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1021,275.9572]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1016,477900.0]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1019,36000.0]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1018,478918.8]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1017,477733.3]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1020,2811841.0]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1133,956.6562]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1022,0.08444241]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1130,776421845.5978]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1021,276.0859]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1016,478300.0]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1019,35900.149999999994]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1018,479175.0]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1017,477733.3]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1020,2811841.0]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1133,956.7895]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1022,0.0355547]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1130,776640606.8276]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1021,276.1569]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1016,478300.0]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1019,35900.149999999994]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1018,479020.8]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1017,476266.7]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1020,2811841.0]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1133,955.375]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1022,0.03333253]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1130,776216018.8366]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1021,276.026]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1016,478200.0]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1019,35800.049999999996]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1018,478460.39999999997]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1017,476000.0]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1020,2811841.0]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1133,955.0938]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1022,0.0355547]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1130,775935115.9207]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1021,275.9083]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1016,478300.0]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1019,35800.049999999996]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1018,478993.7]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1017,476266.7]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1020,2811841.0]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1133,955.3959]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1022,0.03333253]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1130,776665632.2125]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1021,276.1481]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1016,478200.0]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1019,35700.200000000004]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1018,479177.1]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1017,477733.3]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1020,2811841.0]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1133,956.9521]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1022,0.04666555]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1130,776702748.5137]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1021,276.2924]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1016,478800.0]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1019,35700.200000000004]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1018,479483.3]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1017,478000.0]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1020,2811841.0]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1133,957.1333]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1022,0.03333253]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1130,777152643.0737]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1021,276.3945]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1016,478500.0]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1019,35646.810000000005]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1018,479775.0]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1017,478000.0]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1020,2811841.0]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1133,957.5771]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1022,0.01555518]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1130,777614347.3659]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1021,276.3857]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1016,478700.0]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1019,35600.1]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1018,478537.5]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1017,478000.0]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1020,2811841.0]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1133,956.2229]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1022,0.0]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1130,777283674.8643]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1021,276.2525]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1016,478700.0]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1019,35600.1]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1018,479368.7]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1017,478000.0]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1020,2811841.0]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1133,956.675]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1022,0.0]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1130,777657930.9014]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1021,276.4389]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1016,478900.0]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1019,35446.74]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1018,478039.60000000003]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1017,478000.0]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1020,2811841.0]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1133,956.1229]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1022,0.03333253]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1130,777913808.4324]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1021,276.7275]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1016,479400.0]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1019,35400.149999999994]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1018,478639.6]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1017,478000.0]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1020,2811841.0]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1133,956.2938]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1022,0.01555518]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1130,778126383.612]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1021,276.7319]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1016,479300.0]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1019,35400.149999999994]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1018,478312.5]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1017,478000.0]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1020,2811841.0]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1133,956.5646]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1022,0.03333253]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1130,778475895.4483]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1021,276.8563]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1016,479400.0]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1019,35400.149999999994]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1018,478608.3]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1017,478000.0]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1020,2811841.0]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1133,956.5792]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1022,0.06666507]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1130,778469428.214]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1021,276.894]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1016,479400.0]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1019,35346.76]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1018,478718.8]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1017,478000.0]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1020,2811841.0]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1133,956.6958]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1022,0.03333253]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1130,778538318.3185]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1021,276.9562]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1016,479600.0]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1019,35300.049999999996]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1018,478793.8]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1017,478000.0]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1020,2811841.0]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1133,956.8438]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1022,0.01555518]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1130,778613113.2891]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1021,277.0316]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1016,479700.0]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1019,35246.78999999999]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1018,478904.2]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1017,478000.0]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1020,2811841.0]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1133,956.5604]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1022,0.06666507]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1130,778169967.1475]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1021,276.3901]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1016,477800.0]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1019,35200.200000000004]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1018,476983.3]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1017,476000.0]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1020,2811841.0]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1133,952.8396]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1022,0.01777735]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1130,775978980.6403]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1021,275.8372]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1016,477700.0]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1019,35200.200000000004]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1018,476775.0]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1017,476000.0]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1020,2811841.0]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1133,954.3542]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1022,0.03111036]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1130,775947769.2052]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1021,275.9216]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1016,477700.0]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1019,35100.1]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1018,478725.0]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1017,476000.0]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1020,2811841.0]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1133,953.2146]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1022,0.01777735]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1130,775666585.1052]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1021,275.8928]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1016,476500.0]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1019,35100.1]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1018,476489.6]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1017,476000.0]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1020,2811841.0]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1133,952.6688]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1022,0.06888723]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1130,775342098.6538]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1021,275.8106]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1016,477600.0]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1019,35000.0]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1018,476581.2]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1017,476000.0]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1020,2811841.0]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1133,952.7146]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1022,0.04888771]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1130,775254931.5828]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1021,275.7573]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1016,477500.0]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1019,35000.0]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1018,476702.1]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1017,476000.0]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1020,2811841.0]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1133,954.1396]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1022,0.0]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1130,775498155.8293]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1021,275.9261]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1016,477700.0]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1019,35000.0]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1018,478345.8]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1017,476000.0]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1020,2811841.0]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1133,953.2417]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1022,0.06888723]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1130,775385963.3734]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1021,275.7929]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1016,477800.0]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1019,34900.149999999994]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1018,477287.5]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1017,476000.0]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1020,2811841.0]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1133,952.6875]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1022,0.0]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1130,775373310.0889]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1021,275.815]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1016,477900.0]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1019,34853.44]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1018,476870.8]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1017,476000.0]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1020,2811841.0]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1133,952.8229]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1022,0.05110988]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1130,775623001.5697]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1021,275.875]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1016,477700.0]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1019,34846.76]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1018,476806.2]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1017,476000.0]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1020,2811841.0]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1133,954.2938]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1022,0.01777735]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1130,775579418.0342]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1021,275.7862]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1016,477800.0]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1019,34800.049999999996]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1018,478960.39999999997]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1017,476000.0]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1020,2811841.0]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1133,954.9917]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1022,0.03333253]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1130,776041122.3264]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1021,276.0082]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1016,478000.0]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1019,34800.049999999996]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1018,479164.60000000003]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1017,476000.0]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1020,2811841.0]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1133,955.1333]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1022,0.05110988]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1130,775947769.2052]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1021,276.0104]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1016,477600.0]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1019,34800.049999999996]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1018,479464.60000000003]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1017,478000.0]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1020,2811841.0]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1133,957.6563]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1022,0.03333253]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1130,776977746.5635]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1021,276.288]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1016,478200.0]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1019,34700.200000000004]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1018,478987.5]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1017,476000.0]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1020,2811841.0]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1133,955.1792]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1022,0.04888771]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1130,775716635.875]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1021,276.1214]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1016,478400.0]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1019,34700.200000000004]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1018,479268.7]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1017,476000.0]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1020,2811841.0]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1133,955.0812]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1022,0.0]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1130,775991352.7407]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1021,275.9571]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1016,478100.0]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1019,34600.1]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1018,479152.10000000003]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1017,476000.0]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1020,2811841.0]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1133,955.2542]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1022,0.04888771]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1130,776234858.1713]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1021,275.8773]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1016,477700.0]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1019,34600.1]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1018,479275.0]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1017,476000.0]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1020,2811841.0]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1133,955.25]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1022,0.03333253]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1130,776659164.9782]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1021,276.2569]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1016,477800.0]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1019,34600.1]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1018,479485.4]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1017,476000.0]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1020,2811841.0]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1133,955.3417]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1022,0.05110988]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1130,776609395.3925]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1021,276.2236]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1016,478100.0]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1019,34500.0]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1018,479837.5]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1017,477733.3]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1020,2811841.0]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1133,957.35]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1022,0.03111036]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1130,776784291.9027]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1021,276.3124]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1016,478300.0]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1019,34500.0]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1018,478633.30000000005]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1017,478000.0]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1020,2811841.0]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1133,957.4188]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1022,0.03333253]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1130,777545738.4455]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1021,276.5033]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1016,478600.0]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1019,34500.0]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1018,479847.89999999997]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1017,478000.0]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1020,2811841.0]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1133,957.7]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1022,0.03111036]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1130,777170920.0402]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1021,276.3701]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1016,478700.0]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1019,34400.149999999994]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1018,479831.2]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1017,478000.0]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1020,2811841.0]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1133,957.6542]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1022,0.04888771]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1130,777102592.3039]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1021,276.3435]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1016,478500.0]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1019,34400.149999999994]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1018,479704.2]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1017,478000.0]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1020,2811841.0]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1133,957.7563]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1022,0.04888771]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1130,777065194.8186]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1021,276.4123]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1016,478900.0]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1019,34400.149999999994]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1018,478689.6]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1017,478000.0]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1020,2811841.0]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1133,957.4271]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1022,0.08222024]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1130,777264835.5296]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1021,276.4567]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1016,479200.0]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1019,34300.049999999996]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1018,479918.8]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1017,478000.0]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1020,2811841.0]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1133,957.9688]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1022,0.0644429]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1130,777352283.7847]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1021,276.5277]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1016,479000.0]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1019,34200.200000000004]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1018,478631.3]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1017,478000.0]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1020,2811841.0]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1133,956.1333]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1022,0.01777735]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1130,777614628.55]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1021,276.5099]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1016,479100.0]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1019,34300.049999999996]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1018,478068.8]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1017,478000.0]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1020,2811841.0]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1133,956.1854]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1022,0.03333253]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1130,777839294.6459]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1021,276.7231]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1016,479300.0]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1019,34200.200000000004]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1018,478329.2]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1017,478000.0]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1020,2811841.0]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1133,956.2208]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1022,0.08444241]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1130,778194711.3483]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1021,276.6853]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1016,479100.0]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1019,34200.200000000004]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1018,478370.8]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1017,478000.0]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1020,2811841.0]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1133,956.3458]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1022,0.0]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1130,778176153.1977]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1021,276.692]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1016,479100.0]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1019,34200.200000000004]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1018,478185.4]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1017,478000.0]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1020,2811841.0]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1133,956.2646]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1022,0.03333253]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1130,777726539.8218]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1021,276.6076]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1016,479200.0]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1019,34146.810000000005]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1018,478395.8]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1017,478000.0]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1020,2811841.0]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1133,957.3542]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1022,0.05110988]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1130,777508059.7761]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1021,276.2324]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1016,478300.0]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1019,34100.1]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1018,479802.1]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1017,478000.0]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1020,2811841.0]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1133,957.6375]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1022,0.03111036]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1130,777171201.2243]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1021,276.4234]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1016,478400.0]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1019,34100.1]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1018,479687.5]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1017,478000.0]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1020,2811841.0]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1133,957.4125]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1022,0.06666507]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1130,776203646.7362]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1021,275.9594]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1016,478100.0]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1019,34000.0]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1018,479141.7]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1017,476000.0]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1020,2811841.0]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1133,955.1938]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1022,0.0644429]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1130,776047589.5607]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1021,276.0238]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1016,477800.0]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1019,34000.0]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1018,479331.2]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1017,476000.0]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1020,2811841.0]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1133,955.4521]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1022,0.03111036]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1130,776659446.1623]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1021,276.1681]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1016,478100.0]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1019,34000.0]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1018,479425.0]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1017,476000.0]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1020,2811841.0]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1133,955.3292]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1022,0.06666507]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1130,776178621.3513]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1021,276.0238]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1016,478000.0]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1019,34000.0]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1018,479308.3]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1017,476000.0]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1020,2811841.0]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1133,955.0542]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1022,0.04888771]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1130,776266069.6064]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1021,275.9527]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1016,477800.0]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1019,33846.76]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1018,478933.3]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1017,476000.0]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1020,2811841.0]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1133,955.0229]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1022,0.0355547]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1130,775847948.8497]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1021,275.9438]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1016,477700.0]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1019,33800.049999999996]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1018,478302.1]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1017,476000.0]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1020,2811841.0]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1133,954.9792]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1022,0.06666507]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1130,775928929.8705]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1021,275.9816]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1016,477900.0]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1019,33800.049999999996]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1018,478756.3]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1017,476000.0]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1020,2811841.0]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1133,954.8167]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1022,0.08444241]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1130,776184807.4015]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1021,276.0038]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1016,478600.0]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1019,33800.049999999996]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1018,478858.3]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1017,476000.0]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1020,2811841.0]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1133,954.5438]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1022,0.0644429]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1130,776528133.1876]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1021,276.1125]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1016,478600.0]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1019,33800.049999999996]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1018,479154.2]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1017,478000.0]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1020,2811841.0]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1133,957.325]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1022,0.08222024]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1130,776471896.3676]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1021,276.1903]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1016,478900.0]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1019,33800.049999999996]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1018,479304.19999999995]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1017,478000.0]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1020,2811841.0]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1133,957.3813]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1022,0.08444241]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1130,776652978.928]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1021,276.3834]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1016,478400.0]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1019,33800.049999999996]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1018,479102.10000000003]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1017,478000.0]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1020,2811841.0]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1133,957.1854]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1022,0.06666507]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1130,776746613.2333]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1021,276.2924]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1016,478700.0]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1019,33700.200000000004]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1018,479433.3]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1017,478000.0]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1020,2811841.0]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1133,957.4896]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1022,0.06666507]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1130,777165015.1741]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1021,276.4256]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1016,478900.0]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1019,33700.200000000004]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1018,479504.2]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1017,478000.0]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1020,2811841.0]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1133,957.5396]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1022,0.03333253]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1130,777501873.7259]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1021,276.45]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1016,479200.0]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1019,33653.48]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1018,479766.7]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1017,478000.0]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1020,2811841.0]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1133,957.8417]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1022,0.0]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1130,777632905.5165]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1021,276.5565]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1016,479200.0]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1019,33653.48]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1018,479854.2]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1017,478000.0]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1020,2811841.0]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1133,957.7208]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1022,0.04666555]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1130,777495687.6757]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1021,276.5233]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1016,479100.0]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1019,33600.1]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1018,479668.8]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1017,478000.0]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1020,2811841.0]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1133,957.5583]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1022,0.05110988]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1130,777589603.1651]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1021,276.5566]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1016,478900.0]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1019,33600.1]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1018,479747.9]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1017,478000.0]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1020,2811841.0]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1133,957.6896]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1022,0.0]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1130,777339630.5002]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1021,276.3367]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1016,478800.0]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1019,33600.1]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1018,479666.7]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1017,478000.0]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1020,2811841.0]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1133,957.7396]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1022,0.08222024]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1130,776877926.208]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1021,276.2569]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1016,478500.0]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1019,33600.1]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1018,479647.89999999997]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1017,478000.0]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1020,2811841.0]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1133,957.8271]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1022,0.0644429]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1130,776933881.8439]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1021,276.2346]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1016,478600.0]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1019,33500.0]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1018,479918.8]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1017,478000.0]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1020,2811841.0]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1133,957.7625]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1022,0.08444241]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1130,776590556.0578]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1021,276.4455]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1016,478700.0]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1019,33500.0]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1018,478562.5]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1017,478000.0]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1020,2811841.0]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1133,957.4021]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1022,0.06666507]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1130,777620814.6002]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1021,276.6498]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1016,479100.0]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1019,33500.0]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1018,478066.7]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1017,478000.0]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1020,2811841.0]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1133,956.0917]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1022,0.08444241]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1130,777826641.3614]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1021,276.7453]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1016,479400.0]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1019,33400.149999999994]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1018,478512.5]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1017,478000.0]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1020,2811841.0]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1133,956.6313]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1022,0.05110988]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1130,778250948.1683]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1021,276.7519]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1016,479300.0]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1019,33400.149999999994]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1018,478514.6]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1017,478000.0]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1020,2811841.0]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1133,956.5542]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1022,0.08222024]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1130,778038935.3569]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1021,276.8207]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1016,479400.0]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1019,33246.8]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1018,478654.2]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1017,478000.0]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1020,2811841.0]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1133,956.6646]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1022,0.04666555]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1130,778619299.3393]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1021,276.7985]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1016,479500.0]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1019,33200.200000000004]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1018,478754.2]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1017,478000.0]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1020,2811841.0]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1133,956.7208]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1022,0.01555518]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1130,778712933.6446]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1021,276.9384]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1016,479500.0]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1019,33200.200000000004]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1018,480895.8]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1017,478000.0]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1020,2811841.0]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1133,959.0979]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1022,0.04666555]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1130,778969092.3597]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1021,277.0849]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1016,480000.0]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1019,33100.1]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1018,481343.8]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1017,478000.0]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1020,2811841.0]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1133,959.3438]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1022,0.05110988]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1130,779131054.4013]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1021,277.1604]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1016,480000.0]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1019,33100.1]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1018,481593.8]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1017,478000.0]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1020,2811841.0]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1133,956.9583]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1022,0.0]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1130,777071380.8688]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1021,276.1792]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1016,478000.0]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1019,33100.1]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1018,477402.10000000003]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1017,476000.0]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1020,2811841.0]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1133,952.6042]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1022,0.03333253]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1130,775104779.2734]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1021,275.7285]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1016,477400.0]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1019,33100.1]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1018,476887.5]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1017,476000.0]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1020,2811841.0]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1133,952.9146]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1022,0.0999976]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1130,775572950.7999]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1021,275.7885]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1016,477600.0]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1019,33000.0]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1018,476666.7]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1017,476000.0]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1020,2811841.0]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1133,952.7625]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1022,0.0355547]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1130,775448105.0595]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1021,275.8217]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1016,477600.0]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1019,33000.0]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1018,479202.1]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1017,476000.0]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1020,2811841.0]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1133,955.1958]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1022,0.01777735]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1130,775797898.0799]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1021,275.8572]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1016,477700.0]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1019,33000.0]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1018,477814.6]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1017,476000.0]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1020,2811841.0]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1133,953.1437]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1022,0.0355547]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1130,775554392.6493]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1021,275.7596]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1016,477600.0]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1019,33000.0]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1018,479379.2]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1017,476000.0]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1020,2811841.0]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1133,953.7646]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1022,0.04888771]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1130,775741661.2599]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1021,276.0237]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1016,477300.0]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1019,33000.0]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1018,478556.2]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1017,476000.0]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1020,2811841.0]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1133,953.7687]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1022,0.01555518]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1130,775385682.1893]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1021,275.9349]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1016,478000.0]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1019,32900.149999999994]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1018,479508.30000000005]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1017,476000.0]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1020,2811841.0]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1133,955.5458]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1022,0.0644429]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1130,776166249.2509]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1021,276.0815]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1016,478000.0]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1019,32900.149999999994]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1018,477431.2]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1017,476000.0]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1020,2811841.0]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1133,954.6042]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1022,0.03333253]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1130,775616815.5195]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1021,276.1636]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1016,478200.0]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1019,32800.049999999996]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1018,479570.80000000005]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1017,476000.0]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1020,2811841.0]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1133,955.7687]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1022,0.01555518]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1130,776652978.928]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1021,276.1702]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1016,478200.0]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1019,32800.049999999996]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1018,479777.10000000003]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1017,476000.0]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1020,2811841.0]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1133,955.7062]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1022,0.04888771]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1130,776553158.5725]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1021,276.157]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1016,478200.0]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1019,32800.049999999996]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1018,479493.7]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1017,478000.0]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1020,2811841.0]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1133,957.6521]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1022,0.0]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1130,776652697.7439]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1021,276.2413]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1016,478400.0]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1019,32753.45]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1018,479462.5]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1017,478000.0]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1020,2811841.0]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1133,957.6667]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1022,0.0]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1130,776590837.2419]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1021,276.1947]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1016,478200.0]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1019,32746.8]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1018,479787.5]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1017,476000.0]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1020,2811841.0]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1133,955.6979]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1022,0.05110988]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1130,776528133.1876]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1021,276.1303]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1016,478100.0]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1019,32700.2]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1018,478404.2]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1017,476266.7]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1020,2811841.0]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1133,955.4063]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1022,0.05110988]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1130,776815503.3378]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1021,276.1925]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1016,478100.0]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1019,32646.81]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1018,479797.9]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1017,478000.0]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1020,2811841.0]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1133,957.8604]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1022,0.03333253]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1130,776815222.1537]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1021,276.228]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1016,478900.0]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1019,32646.81]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1018,478589.60000000003]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1017,478000.0]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1020,2811841.0]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1133,957.3937]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1022,0.08444241]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1130,777539552.3953]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1021,276.4523]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1016,478600.0]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1019,32600.1]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1018,479733.3]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1017,478000.0]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1020,2811841.0]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1133,957.7958]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1022,0.05110988]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1130,776890298.3084]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1021,276.3945]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1016,479000.0]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1019,32600.1]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1018,478102.10000000003]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1017,478000.0]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1020,2811841.0]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1133,956.2313]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1022,0.03333253]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1130,777726539.8218]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1021,276.4833]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1016,479000.0]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1019,32600.1]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1018,478218.8]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1017,478000.0]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1020,2811841.0]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1133,956.2417]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1022,0.0355547]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1130,777695609.5708]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1021,276.6387]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1016,479300.0]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1019,32600.1]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1018,478272.89999999997]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1017,478000.0]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1020,2811841.0]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1133,956.4188]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1022,0.0]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1130,777826641.3614]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1021,276.6564]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1016,479400.0]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1019,32600.1]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1018,478247.9]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1017,478000.0]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1020,2811841.0]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1133,956.225]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1022,0.0]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1130,778069865.6079]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1021,276.7364]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1016,479300.0]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1019,32600.1]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1018,478293.8]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1017,478000.0]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1020,2811841.0]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1133,956.2062]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1022,0.04888771]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1130,777963859.2022]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1021,276.6897]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1016,479500.0]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1019,32600.1]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1018,478633.30000000005]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1017,478000.0]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1020,2811841.0]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1133,956.5562]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1022,0.06666507]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1130,778282440.7875]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1021,276.5787]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1016,479200.0]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1019,32500.0]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1018,478631.3]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1017,478000.0]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1020,2811841.0]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1133,956.4042]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1022,0.03111036]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1130,777826641.3614]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1021,276.621]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1016,479100.0]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1019,32500.0]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1018,478883.30000000005]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1017,478000.0]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1020,2811841.0]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1133,956.7021]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1022,0.04888771]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1130,778095172.1769]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1021,276.6898]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1016,479200.0]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1019,32500.0]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1018,478397.89999999997]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1017,478000.0]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1020,2811841.0]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1133,956.5896]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1022,0.04666555]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1130,778057493.5075]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1021,276.6875]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1016,479200.0]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1019,32500.0]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1018,478712.5]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1017,478000.0]
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1021,277.1426]
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1016,479600.0]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1019,31200.199999999997]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1018,478735.4]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1017,478000.0]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1020,2810106.0]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1133,956.6729]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1022,0.01777735]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1130,776878813.6434]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1021,276.399]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1016,478900.0]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1019,31200.199999999997]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1018,478143.7]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1017,478000.0]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1020,2810106.0]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1133,956.1854]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1022,0.03333253]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1130,776679015.1068]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1021,276.3567]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1016,478500.0]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1019,31200.199999999997]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1018,478354.2]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1017,478000.0]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1020,2810106.0]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1133,956.3229]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1022,0.04888771]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1130,776866449.177]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1021,276.4944]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1016,478800.0]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1019,31200.199999999997]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1018,479535.39999999997]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1017,478000.0]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1020,2810106.0]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1133,956.5479]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1022,0.0]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1130,776417113.2276]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1021,276.4633]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1016,478800.0]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1019,31200.199999999997]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1018,478127.1]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1017,478000.0]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1020,2810106.0]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1133,956.2083]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1022,0.01555518]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1130,776772872.6472]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1021,276.3901]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1016,478900.0]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1019,31200.199999999997]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1018,478193.8]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1017,478000.0]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1020,2810106.0]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1133,956.3229]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1022,0.0]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1130,776554246.4004]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1021,276.4967]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1016,479000.0]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1019,31100.100000000002]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1018,478558.3]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1017,478000.0]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1020,2810106.0]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1133,956.6146]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1022,0.0]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1130,777109523.346]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1021,276.6099]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1016,479200.0]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1019,31100.100000000002]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1018,478435.4]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1017,478000.0]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1020,2810106.0]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1133,956.275]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1022,0.01777735]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1130,776735217.2268]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1021,276.5477]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1016,479200.0]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1019,31100.100000000002]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1018,478568.8]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1017,478000.0]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1020,2810106.0]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1133,956.7542]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1022,0.0]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1130,777384070.7022]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1021,276.6765]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1016,479200.0]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1019,31046.71]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1018,478608.3]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1017,478000.0]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1020,2810106.0]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1133,956.6833]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1022,0.0]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1130,777153360.9996]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1021,276.5922]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1016,479100.0]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1019,31000.0]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1018,478820.80000000005]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1017,478000.0]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1020,2810106.0]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1133,956.8813]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1022,0.01555518]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1130,777764559.0546]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1021,276.7186]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1016,479300.0]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1019,30900.15]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1018,478952.1]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1017,478000.0]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1020,2810106.0]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1133,956.8771]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1022,0.0]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1130,776966207.94]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1021,276.6498]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1016,479400.0]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1019,30900.15]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1018,478816.7]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1017,478000.0]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1020,2810106.0]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1133,956.8062]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1022,0.01777735]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1130,777540031.5852]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1021,276.7208]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1016,479300.0]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1019,30900.15]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1018,478816.7]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1017,478000.0]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1020,2810106.0]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1133,956.9333]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1022,0.01555518]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1130,778020559.7112]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1021,276.7564]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1016,479700.0]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1019,30900.15]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1018,478914.60000000003]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1017,478000.0]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1020,2810106.0]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1133,956.975]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1022,0.03333253]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1130,778082944.0644]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1021,276.8029]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1016,479700.0]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1019,30900.15]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1018,479591.7]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1017,478000.0]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1020,2810106.0]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1133,958.5583]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1022,0.03333253]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1130,778026460.9338]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1021,277.0227]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1016,479700.0]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1019,30900.15]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1018,481247.9]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1017,478000.0]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1020,2810106.0]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1133,957.5625]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1022,0.05110988]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1130,778357210.41]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1021,277.0294]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1016,479700.0]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1019,30900.15]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1018,481087.5]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1017,478000.0]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1020,2810106.0]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1133,959.2458]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1022,0.01777735]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1130,778475796.8832]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1021,277.0716]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1016,479800.0]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1019,30846.76]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1018,481222.89999999997]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1017,478000.0]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1020,2810106.0]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1133,959.3854]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1022,0.08222024]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1130,778818910.8258]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1021,277.1804]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1016,479700.0]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1019,30800.05]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1018,481218.8]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1017,478000.0]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1020,2810106.0]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1133,959.3563]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1022,0.01555518]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1130,778332200.4666]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1021,277.0228]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1016,479800.0]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1019,30800.05]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1018,481310.4]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1017,478000.0]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1020,2810106.0]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1133,959.1833]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1022,0.0644429]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1130,778407230.2968]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1021,277.045]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1016,479900.0]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1019,30800.05]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1018,481208.3]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1017,478000.0]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1020,2810106.0]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1133,959.2958]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1022,0.05110988]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1130,778693861.1088]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1021,277.0893]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1016,480300.0]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1019,30746.8]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1018,481502.1]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1017,478000.0]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1020,2810106.0]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1133,959.4229]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1022,0.01555518]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1130,779074630.4718]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1021,277.167]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1016,480000.0]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1019,30700.199999999997]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1018,481220.8]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1017,478000.0]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1020,2810106.0]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1133,959.4167]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1022,0.0644429]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1130,778837738.536]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1021,277.1738]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1016,480100.0]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1019,30700.199999999997]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1018,481304.19999999995]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1017,478000.0]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1020,2810106.0]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1133,959.3354]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1022,0.06888723]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1130,778756526.4726]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1021,277.1537]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1016,480100.0]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1019,30700.199999999997]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1018,481370.5]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1017,478000.0]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1020,2810106.0]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1133,959.3438]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1022,0.06190328]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1130,778958011.0728]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1021,277.2321]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1016,480300.0]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1019,30646.809999999998]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1018,481187.5]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1017,478000.0]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1020,2810106.0]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1133,959.325]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1022,0.01904716]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1130,779024891.5956]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1021,277.1464]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1016,480200.0]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1019,30600.100000000002]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1018,481133.30000000005]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1017,480000.0]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1020,2810106.0]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1133,961.2854]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1022,0.05237969]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1130,779065076.1114]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1021,277.2049]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1016,480200.0]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1019,30600.100000000002]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1018,481335.39999999997]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1017,479733.3]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1020,2810106.0]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1133,961.1687]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1022,0.03333253]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1130,778743880.9956]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1021,277.1582]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1016,480400.0]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1019,30553.38]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1018,481345.8]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1017,478000.0]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1020,2810106.0]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1133,959.3583]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1022,0.0355547]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1130,778937497.299]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1021,277.3177]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1016,480500.0]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1019,30500.0]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1018,481625.0]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1017,480000.0]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1020,2810106.0]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1133,961.625]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1022,0.0]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1130,779305340.1744]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1021,277.3225]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1016,480400.0]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1019,30500.0]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1018,481497.9]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1017,480000.0]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1020,2810106.0]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1133,961.5438]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1022,0.05110988]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1130,779398916.7042]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1021,277.3913]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1016,480400.0]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1019,30500.0]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1018,481447.9]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1017,479733.3]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1020,2810106.0]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1133,961.4375]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1022,0.04888771]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1130,779267965.7646]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1021,277.3557]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1016,480600.0]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1019,30500.0]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1018,481720.8]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1017,480000.0]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1020,2810106.0]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1133,961.7792]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1022,0.0355547]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1130,779748493.8906]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1021,277.4823]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1016,480800.0]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1019,30500.0]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1018,481833.3]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1017,480000.0]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1020,2810106.0]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1133,961.8979]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1022,0.03111036]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1130,779536330.8876]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1021,277.4246]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1016,480700.0]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1019,30400.15]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1018,481800.0]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1017,480000.0]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1020,2810106.0]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1133,961.7271]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1022,0.0355547]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1130,779586350.7744]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1021,277.5112]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1016,480900.0]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1019,30400.15]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1018,481858.3]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1017,480000.0]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1020,2810106.0]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1133,960.5229]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1022,0.06888723]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1130,780053952.4128]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1021,277.5711]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1016,481000.0]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1019,30346.76]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1018,480237.5]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1017,480000.0]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1020,2810106.0]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1133,960.3021]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1022,0.03111036]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1130,780353509.7124]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1021,277.7354]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1016,481000.0]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1019,30300.05]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1018,480614.6]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1017,480000.0]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1020,2810106.0]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1133,960.6333]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1022,0.06666507]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1130,780378519.6558]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1021,277.7065]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1016,481200.0]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1019,30353.44]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1018,480612.5]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1017,480000.0]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1020,2810106.0]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1133,960.7458]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1022,0.0999976]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1130,780721633.5984]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1021,277.7109]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1016,481200.0]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1019,30300.05]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1018,480664.60000000003]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1017,480000.0]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1020,2810106.0]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1133,960.7479]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1022,0.01777735]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1130,780578037.1818]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1021,277.8398]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1016,481400.0]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1019,30300.05]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1018,480772.89999999997]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1017,480000.0]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1020,2810106.0]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1133,960.7354]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1022,0.06666507]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1130,780983535.4776]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1021,277.8708]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1016,481200.0]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1019,30300.05]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1018,480470.8]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1017,480000.0]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1020,2810106.0]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1133,960.575]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1022,0.01555518]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1130,780871412.2482]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1021,277.8109]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1016,481100.0]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1019,30300.05]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1018,480495.8]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1017,480000.0]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1020,2810106.0]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1133,960.4833]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1022,0.04888771]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1130,780802564.6512]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1021,277.8019]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1016,481300.0]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1019,30300.05]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1018,480433.3]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1017,480000.0]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1020,2810106.0]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1133,960.4896]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1022,0.01777735]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1130,780534480.5388]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1021,277.7509]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1016,481200.0]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1019,30246.8]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1018,480752.1]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1017,480000.0]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1020,2810106.0]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1133,960.8667]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1022,0.06666507]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1130,781270447.3002]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1021,278.0572]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1016,481500.0]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1019,30200.199999999997]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1018,478916.7]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1017,476266.7]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1020,2810106.0]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1133,955.4917]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1022,0.01555518]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1130,775849471.8156]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1021,276.1059]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1016,478300.0]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1019,30200.199999999997]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1018,479831.2]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1017,476000.0]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1020,2810106.0]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1133,955.6667]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1022,0.06666507]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1130,776124019.1718]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1021,276.1903]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1016,478300.0]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1019,30200.199999999997]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1018,479818.8]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1017,476266.7]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1020,2810106.0]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1133,955.95]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1022,0.04888771]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1130,775855935.0594]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1021,276.1747]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1016,478300.0]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1019,30200.199999999997]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1018,479683.3]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1017,476000.0]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1020,2810106.0]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1133,955.5333]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1022,0.03111036]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1130,775943048.3454]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1021,276.1571]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1016,478300.0]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1019,30146.809999999998]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1018,479718.8]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1017,478000.0]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1020,2810106.0]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1133,957.9021]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1022,0.03111036]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1130,776130201.405]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1021,276.188]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1016,478500.0]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1019,30100.100000000002]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1018,479829.2]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1017,477733.3]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1020,2810106.0]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1133,957.5458]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1022,0.03333253]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1130,776410930.9944]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1021,276.3057]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1016,478500.0]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1019,30100.100000000002]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1018,479145.8]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1017,476266.7]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1020,2810106.0]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1133,955.7146]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1022,0.01777735]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1130,775837107.3492]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1021,276.0393]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1016,478300.0]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1019,30100.100000000002]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1018,479625.0]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1017,476000.0]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1020,2810106.0]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1133,955.5333]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1022,0.0355547]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1130,775968058.2888]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1021,276.0216]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1016,478000.0]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1019,30100.100000000002]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1018,479652.10000000003]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1017,476000.0]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1020,2810106.0]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1133,955.3979]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1022,0.03333253]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1130,775768540.7628]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1021,276.0127]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1016,478200.0]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1019,30100.100000000002]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1018,479377.1]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1017,477733.3]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1020,2810106.0]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1133,957.375]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1022,0.05110988]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1130,775880663.9922]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1021,276.0571]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1016,478100.0]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1019,30046.71]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1018,479568.8]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1017,476000.0]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1020,2810106.0]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1133,955.7896]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1022,0.03333253]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1130,776180221.2918]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1021,276.1859]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1016,478400.0]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1019,30000.0]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1018,479747.9]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1017,478000.0]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1020,2810106.0]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1133,957.8729]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1022,0.03111036]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1130,776017797.165]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1021,276.1436]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1016,478500.0]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1019,29946.75]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1018,479835.39999999997]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1017,478000.0]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1020,2810106.0]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1133,956.5833]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1022,0.05333205]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1130,776410649.9838]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1021,276.1813]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1016,478500.0]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1019,29900.15]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1018,479700.0]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1017,478000.0]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1020,2810106.0]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1133,957.625]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1022,0.05333205]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1130,776211132.4578]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1021,276.208]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1016,478400.0]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1019,29900.15]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1018,479608.3]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1017,478000.0]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1020,2810106.0]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1133,957.6708]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1022,0.01555518]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1130,776123738.1612]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1021,276.1725]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1016,478500.0]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1019,29900.15]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1018,478475.0]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1017,478000.0]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1020,2810106.0]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1133,957.4208]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1022,0.08222024]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1130,776142565.8714]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1021,276.1104]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1016,478500.0]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1019,29900.15]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1018,479787.5]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1017,478000.0]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1020,2810106.0]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1133,957.7208]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1022,0.03333253]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1130,775656136.5228]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1021,276.148]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1016,478500.0]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1019,29900.15]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1018,479804.19999999995]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1017,478000.0]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1020,2810106.0]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1133,957.8125]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1022,0.01555518]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1130,776167575.8148]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1021,276.1725]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1016,478300.0]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1019,29900.15]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1018,479339.60000000003]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1017,478000.0]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1020,2810106.0]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1133,957.8958]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1022,0.0]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1130,776254970.1114]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1021,276.1548]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1016,478600.0]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1019,29846.76]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1018,479360.4]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1017,478000.0]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1020,2810106.0]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1133,956.5375]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1022,0.0355547]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1130,776454487.6374]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1021,276.1458]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1016,478600.0]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1019,29900.15]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1018,478158.3]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1017,478000.0]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1020,2810106.0]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1133,956.1708]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1022,0.01555518]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1130,776629276.2306]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1021,276.3234]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1016,478600.0]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1019,29853.44]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1018,478302.1]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1017,478000.0]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1020,2810106.0]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1133,956.1604]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1022,0.08222024]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1130,776872631.4102]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1021,276.4567]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1016,479000.0]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1019,29846.76]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1018,478354.2]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1017,478000.0]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1020,2810106.0]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1133,956.45]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1022,0.03333253]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1130,777196917.6426]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1021,276.5388]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1016,479000.0]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1019,29800.05]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1018,478275.0]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1017,478000.0]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1020,2810106.0]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1133,956.3417]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1022,0.0]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1130,776810247.057]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1021,276.4101]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1016,479000.0]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1019,29746.8]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1018,478320.80000000005]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1017,478000.0]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1020,2810106.0]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1133,956.2208]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1022,0.01777735]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1130,777346696.2924]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1021,276.55]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1016,479100.0]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1019,29753.45]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1018,478429.19999999995]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1017,478000.0]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1020,2810106.0]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1133,956.5292]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1022,0.05110988]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1130,776985035.6502]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1021,276.6076]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1016,479000.0]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1019,29700.199999999997]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1018,478454.2]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1017,478000.0]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1020,2810106.0]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1133,956.4375]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1022,0.0644429]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1130,776997119.106]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1021,276.4411]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1016,479000.0]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1019,29800.05]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1018,478204.2]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1017,478000.0]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1020,2810106.0]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1133,956.2792]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1022,0.01555518]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1130,777159543.2328]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1021,276.5898]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1016,479200.0]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1019,29700.199999999997]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1018,478602.10000000003]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1017,478000.0]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1020,2810106.0]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1133,956.7083]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1022,0.01555518]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1130,777433809.5784]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1021,276.6742]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1016,479000.0]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1019,29700.199999999997]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1018,478533.3]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1017,478000.0]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1020,2810106.0]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1133,956.7062]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1022,0.01555518]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1130,777421726.1226]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1021,276.732]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1016,479300.0]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1019,29700.199999999997]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1018,478702.1]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1017,478000.0]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1020,2810106.0]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1133,956.7188]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1022,0.04666555]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1130,777459100.5324]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1021,276.5922]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1016,479200.0]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1019,29700.199999999997]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1018,478797.9]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1017,478000.0]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1020,2810106.0]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1133,956.6437]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1022,0.03111036]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1130,777745731.3444]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1021,276.6897]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1016,479200.0]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1019,29700.199999999997]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1018,478635.4]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1017,478000.0]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1020,2810106.0]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1133,956.6396]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1022,0.05110988]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1130,777527667.1188]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1021,276.6543]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1016,479200.0]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1019,29700.199999999997]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1018,478539.60000000003]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1017,478000.0]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1020,2810106.0]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1133,956.5083]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1022,0.03333253]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1130,777340514.0592]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1021,276.5522]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1016,479200.0]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1019,29700.199999999997]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1018,478520.8]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1017,478000.0]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1020,2810106.0]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1133,956.5063]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1022,0.05110988]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1130,776978853.417]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1021,276.2547]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1016,478300.0]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1019,29700.199999999997]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1018,479758.30000000005]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1017,476000.0]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1020,2810106.0]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1133,955.7271]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1022,0.0]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1130,775587569.9364]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1021,275.8373]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1016,477800.0]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1019,29646.809999999998]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1018,477033.3]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1017,476000.0]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1020,2810106.0]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1133,953.0688]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1022,0.01555518]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1130,774688898.0376]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1021,275.704]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1016,477700.0]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1019,29600.100000000002]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1018,476960.39999999997]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1017,476000.0]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1020,2810106.0]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1133,953.0375]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1022,0.0]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1130,774676533.5712]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1021,275.6908]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1016,477600.0]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1019,29600.100000000002]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1018,477025.0]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1017,476000.0]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1020,2810106.0]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1133,953.2062]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1022,0.0]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1130,774957263.1606]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1021,275.7196]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1016,477800.0]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1019,29600.100000000002]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1018,477264.6]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1017,476000.0]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1020,2810106.0]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1133,953.2813]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1022,0.0]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1130,775001100.8142]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1021,275.7374]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1016,477700.0]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1019,29600.100000000002]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1018,477216.7]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1017,476000.0]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1020,2810106.0]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1133,954.6708]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1022,0.03111036]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1130,775194436.107]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1021,275.8728]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1016,477800.0]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1019,29600.100000000002]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1018,479289.60000000003]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1017,476000.0]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1020,2810106.0]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1133,955.3271]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1022,0.05110988]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1130,775499894.6292]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1021,275.784]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1016,477500.0]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1019,29500.0]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1018,476760.4]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1017,476000.0]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1020,2810106.0]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1133,952.7875]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1022,0.0355547]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1130,774389621.7486]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1021,275.5043]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1016,477600.0]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1019,29500.0]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1018,476802.1]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1017,476000.0]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1020,2810106.0]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1133,952.6375]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1022,0.01555518]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1130,774663888.0942]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1021,275.6597]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1016,477600.0]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1019,29500.0]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1018,476831.2]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1017,476000.0]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1020,2810106.0]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1133,952.9188]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1022,0.03111036]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1130,774813947.7546]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1021,275.653]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1016,477400.0]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1019,29500.0]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1018,476643.7]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1017,476000.0]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1020,2810106.0]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1133,952.6625]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1022,0.01777735]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1130,774452006.1018]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1021,275.5508]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1016,477200.0]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1019,29400.15]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1018,476427.1]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1017,476000.0]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1020,2810106.0]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1133,952.55]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1022,0.03333253]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1130,773416201.0302]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1021,275.2201]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1016,477300.0]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1019,29400.15]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1018,476533.3]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1017,476000.0]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1020,2810106.0]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1133,952.6146]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1022,0.0355547]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1130,774127719.8694]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1021,275.5576]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1016,477500.0]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1019,29400.15]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1018,476562.5]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1017,476000.0]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1020,2810106.0]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1133,952.6083]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1022,0.01777735]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1130,774146547.5796]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1021,275.4777]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1016,477300.0]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1019,29300.05]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1018,476431.2]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1017,476000.0]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1020,2810106.0]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1133,952.6125]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1022,0.0644429]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1130,773846709.2694]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1021,275.4932]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1016,477200.0]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1019,29300.05]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1018,476556.2]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1017,476000.0]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1020,2810106.0]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1133,952.6917]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1022,0.06666507]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1130,774533218.1652]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1021,275.6064]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1016,477700.0]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1019,29300.05]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1018,476804.19999999995]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1017,476000.0]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1020,2810106.0]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1133,952.675]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1022,0.0355547]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1130,774477016.0452]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1021,275.5397]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1016,477400.0]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1019,29300.05]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1018,476572.9]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1017,476000.0]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1020,2810106.0]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1133,952.5542]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1022,0.0]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1130,773765778.2166]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1021,275.2933]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1016,477100.0]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1019,29300.05]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1018,476287.5]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1017,476000.0]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1020,2810106.0]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1133,952.3354]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1022,0.03333253]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1130,773541250.7472]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1021,275.2246]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1016,477100.0]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1019,29300.05]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1018,476235.4]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1017,476000.0]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1020,2810106.0]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1133,952.2646]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1022,0.0355547]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1130,773697211.6302]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1021,275.3578]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1016,477200.0]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1019,29300.05]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1018,476283.3]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1017,476000.0]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1020,2810106.0]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1133,952.25]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1022,0.01555518]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1130,773746950.5064]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1021,275.32]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1016,477000.0]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1019,29300.05]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1018,476281.3]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1017,476000.0]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1020,2810106.0]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1133,953.4042]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1022,0.03111036]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1130,773584807.3902]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1021,275.1713]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1016,477000.0]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1019,29246.8]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1018,476127.1]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1017,476000.0]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1020,2810106.0]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1133,952.1167]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1022,0.01777735]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1130,773266422.3804]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1021,275.1757]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1016,476800.0]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1019,29200.199999999997]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1018,477329.2]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1017,476000.0]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1020,2810106.0]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1133,952.5292]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1022,0.01777735]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1130,773173126.8612]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1021,275.0359]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1016,476300.0]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1019,29200.199999999997]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1018,477831.2]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1017,476000.0]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1020,2810106.0]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1133,952.475]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1022,0.01777735]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1130,773091914.7978]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1021,275.2289]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1016,476400.0]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1019,29200.199999999997]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1018,476162.5]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1017,476000.0]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1020,2810106.0]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1133,952.1187]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1022,0.03333253]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1130,773241693.4476]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1021,275.2757]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1016,476600.0]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1019,29200.199999999997]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1018,477518.7]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1017,476000.0]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1020,2810106.0]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1133,952.7083]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1022,0.03111036]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1130,773690748.3864]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1021,275.2712]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1016,476600.0]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1019,29200.199999999997]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1018,477487.5]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1017,476000.0]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1020,2810106.0]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1133,952.6542]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1022,0.01777735]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1130,772886215.0386]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1021,274.956]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1016,476600.0]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1019,29146.809999999998]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1018,476079.2]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1017,476000.0]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1020,2810106.0]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1133,952.2917]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1022,0.08222024]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1130,773404117.5744]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1021,275.2268]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1016,476600.0]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1019,29200.199999999997]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1018,476202.1]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1017,476000.0]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1020,2810106.0]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1133,952.1729]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1022,0.03333253]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1130,773422664.274]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1021,275.1846]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1016,476400.0]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1019,29100.100000000002]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1018,476227.10000000003]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1017,476000.0]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1020,2810106.0]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1133,952.1958]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1022,0.03333253]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1130,773322905.511]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1021,275.2601]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1016,476700.0]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1019,29153.48]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1018,476364.6]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1017,476000.0]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1020,2810106.0]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1133,952.4063]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1022,0.0]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1130,773584807.3902]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1021,275.2601]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1016,476400.0]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1019,29100.100000000002]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1018,477485.4]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1017,476000.0]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1020,2810106.0]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1133,952.525]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1022,0.06666507]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1130,773410299.8076]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1021,275.1713]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1016,476600.0]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1019,29100.100000000002]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1018,477395.8]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1017,476000.0]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1020,2810106.0]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1133,952.5979]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1022,0.06888723]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1130,772530736.6296]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1021,274.9959]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1016,476400.0]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1019,29100.100000000002]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1018,477487.5]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1017,476000.0]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1020,2810106.0]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1133,952.5396]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1022,0.0]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1130,773784605.9268]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1021,275.34]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1016,476800.0]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1019,29100.100000000002]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1018,476193.8]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1017,476000.0]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1020,2810106.0]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1133,952.2188]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1022,0.05110988]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1130,773485329.6378]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1021,275.2134]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1016,476500.0]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1019,29100.100000000002]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1018,476272.89999999997]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1017,476000.0]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1020,2810106.0]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1133,952.1437]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1022,0.03333253]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1130,773516240.8038]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1021,275.3245]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1016,476800.0]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1019,29100.100000000002]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1018,476170.8]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1017,476000.0]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1020,2810106.0]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1133,952.2333]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1022,0.01555518]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1130,773198136.8046]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1021,275.1846]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1016,477000.0]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1019,29100.100000000002]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1018,476125.0]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1017,476000.0]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1020,2810106.0]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1133,952.1708]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1022,0.03333253]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1130,773447674.2174]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1021,275.1912]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1016,477100.0]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1019,29100.100000000002]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1018,477352.10000000003]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1017,476000.0]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1020,2810106.0]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1133,952.5375]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1022,0.0]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1130,773179590.105]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1021,275.1935]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1016,477100.0]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1019,29100.100000000002]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1018,476220.8]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1017,476000.0]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1020,2810106.0]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1133,952.2792]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1022,0.01777735]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1130,773597452.8672]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1021,275.2379]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1016,477100.0]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1019,29100.100000000002]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1018,477306.2]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1017,476000.0]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1020,2810106.0]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1133,953.85]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1022,0.05110988]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1130,773179309.0944]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1021,275.2113]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1016,477000.0]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1019,29000.0]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1018,477843.8]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1017,476000.0]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1020,2810106.0]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1133,952.5604]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1022,0.06666507]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1130,773497413.0936]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1021,275.2779]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1016,477200.0]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1019,29046.71]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1018,477397.89999999997]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1017,476000.0]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1020,2810106.0]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1133,953.8604]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1022,0.01777735]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1130,773310541.0446]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1021,275.2112]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1016,476900.0]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1019,29000.0]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1018,477314.6]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1017,476000.0]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1020,2810106.0]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1133,953.8271]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1022,0.0355547]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1130,773366462.154]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1021,275.2068]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1016,477100.0]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1019,29000.0]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1018,477814.6]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1017,476000.0]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1020,2810106.0]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1133,953.8042]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1022,0.0]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1130,773173126.8612]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1021,275.1247]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1016,476900.0]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1019,28953.399999999998]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1018,477714.60000000003]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1017,476000.0]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1020,2810106.0]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1133,953.7708]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1022,0.01555518]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1130,773241974.4582]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1021,275.329]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1016,477000.0]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1019,29000.0]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1018,477733.3]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1017,476000.0]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1020,2810106.0]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1133,952.4667]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1022,0.01555518]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1130,773447674.2174]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1021,275.1557]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1016,476800.0]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1019,29000.0]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1018,477785.39999999997]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1017,476000.0]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1020,2810106.0]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1133,953.8333]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1022,0.03111036]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1130,772935953.9148]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1021,275.1313]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1016,476800.0]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1019,29000.0]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1018,477443.8]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1017,476000.0]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1020,2810106.0]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1133,952.6167]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1022,0.0]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1130,773223427.7586]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1021,275.3001]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1016,476700.0]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1019,29000.0]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1018,476079.2]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1017,476000.0]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1020,2810106.0]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1133,952.1083]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1022,0.0]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1130,773347915.4544]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1021,275.1779]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1016,476800.0]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1019,29000.0]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1018,476072.9]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1017,476000.0]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1020,2810106.0]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1133,952.0313]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1022,0.0]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1130,773223427.7586]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1021,275.1579]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1016,476700.0]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1019,29000.0]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1018,477831.2]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1017,476000.0]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1020,2810106.0]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1133,953.8958]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1022,0.01555518]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1130,772817648.4522]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1021,275.1092]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1016,476800.0]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1019,28946.75]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1018,477877.1]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1017,476000.0]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1020,2810106.0]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1133,953.9125]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1022,0.01777735]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1130,773129289.2076]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1021,275.1246]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1016,476600.0]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1019,29000.0]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1018,477858.3]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1017,476000.0]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1020,2810106.0]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1133,953.8979]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1022,0.08222024]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1130,773023348.2114]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1021,275.1491]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1016,476900.0]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1019,28900.15]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1018,476000.0]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1017,476000.0]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1020,2810106.0]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1133,952.0458]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1022,0.03111036]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1130,773123387.985]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1021,275.0914]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1016,476800.0]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1019,28900.15]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1018,477891.7]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1017,476000.0]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1020,2810106.0]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1133,953.875]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1022,0.06888723]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1130,772954781.625]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1021,275.1069]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1016,476700.0]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1019,28853.44]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1018,476122.9]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1017,476000.0]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1020,2810106.0]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1133,953.4167]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1022,0.0]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1130,772830012.9186]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1021,275.0847]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1016,477000.0]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1019,28900.15]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1018,477431.2]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1017,476000.0]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1020,2810106.0]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1133,952.6688]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1022,0.05333205]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1130,772954781.625]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1021,275.0891]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1016,476800.0]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1019,28800.05]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1018,477481.3]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1017,476000.0]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1020,2810106.0]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1133,952.6688]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1022,0.0]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1130,773148116.9178]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1021,275.2068]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1016,476700.0]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1019,28800.05]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1018,476158.3]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1017,476000.0]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1020,2810106.0]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1133,952.1938]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1022,0.0]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1130,773129570.2182]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1021,275.0892]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1016,476700.0]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1019,28800.05]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1018,476039.60000000003]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1017,476000.0]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1020,2810106.0]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1133,952.1917]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1022,0.04888771]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1130,773553615.2136]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1021,275.2911]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1016,477000.0]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1019,28800.05]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1018,476206.2]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1017,476000.0]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1020,2810106.0]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1133,952.2938]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1022,0.01555518]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1130,773416201.0302]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1021,275.2223]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1016,476800.0]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1019,28800.05]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1018,476206.2]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1017,476000.0]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1020,2810106.0]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1133,952.225]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1022,0.01777735]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1130,773684566.1532]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1021,275.4155]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1016,477000.0]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1019,28700.199999999997]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1018,476406.3]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1017,476000.0]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1020,2810106.0]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1133,952.5208]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1022,0.0]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1130,773878182.4566]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1021,275.3911]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1016,476800.0]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1019,28700.199999999997]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1018,476314.6]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1017,476000.0]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1020,2810106.0]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1133,952.4875]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1022,0.01777735]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1130,773741049.2838]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1021,275.4111]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1016,477200.0]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1019,28700.199999999997]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1018,477577.1]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1017,476000.0]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1020,2810106.0]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1133,952.9146]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1022,0.03333253]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1130,773878182.4566]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1021,275.3555]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1016,476500.0]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1019,28700.199999999997]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1018,476166.7]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1017,476000.0]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1020,2810106.0]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1133,952.3083]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1022,0.0999976]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1130,773697211.6302]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1021,275.3045]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1016,476800.0]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1019,28700.199999999997]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1018,476285.39999999997]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1017,476000.0]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1020,2810106.0]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1133,952.2062]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1022,0.0]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1130,773316442.2672]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1021,275.1912]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1016,477000.0]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1019,28700.199999999997]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1018,477422.9]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1017,476000.0]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1020,2810106.0]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1133,953.8604]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1022,0.05110988]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1130,773079550.3314]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1021,275.0381]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1016,476700.0]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1019,28700.199999999997]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1018,476025.0]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1017,476000.0]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1020,2810106.0]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1133,953.3979]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1022,0.03333253]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1130,773510058.5706]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1021,275.2912]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1016,476800.0]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1019,28700.199999999997]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1018,476393.7]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1017,476000.0]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1020,2810106.0]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1133,952.3083]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1022,0.0]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1130,773734586.04]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1021,275.3778]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1016,476900.0]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1019,28646.809999999998]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1018,476322.9]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1017,476000.0]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1020,2810106.0]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1133,952.3958]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1022,0.01555518]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1130,773840808.0468]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1021,275.4244]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1016,476900.0]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1019,28600.100000000002]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1018,476354.2]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1017,476000.0]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1020,2810106.0]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1133,952.4271]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1022,0.0]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1130,773721940.563]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1021,275.4354]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1016,477200.0]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1019,28600.100000000002]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1018,476414.60000000003]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1017,476000.0]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1020,2810106.0]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1133,952.475]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1022,0.0355547]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1130,774489380.5116]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1021,275.6241]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1016,477200.0]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1019,28600.100000000002]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1018,476616.69999999995]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1017,476000.0]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1020,2810106.0]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1133,952.6021]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1022,0.03333253]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1130,774252488.5758]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1021,275.471]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1016,477200.0]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1019,28500.0]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1018,476500.0]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1017,476000.0]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1020,2810106.0]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1133,952.5229]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1022,0.04666555]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1130,774083882.2158]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1021,275.4132]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1016,477100.0]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1019,28500.0]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1018,476277.10000000003]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1017,476000.0]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1020,2810106.0]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1133,952.2875]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1022,0.0]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1130,774258670.809]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1021,275.451]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1016,477100.0]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1019,28500.0]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1018,476135.4]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1017,476000.0]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1020,2810106.0]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1133,952.1854]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1022,0.05110988]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1130,773790788.16]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1021,275.4266]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1016,477500.0]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1019,28500.0]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1018,477179.19999999995]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1017,476000.0]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1020,2810106.0]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1133,952.5854]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1022,0.0355547]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1130,774364611.8052]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1021,275.6397]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1016,477400.0]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1019,28500.0]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1018,476520.8]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1017,476000.0]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1020,2810106.0]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1133,952.7354]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1022,0.01555518]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1130,774701543.5146]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1021,275.6996]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1016,477500.0]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1019,28500.0]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1018,476608.3]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1017,476000.0]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1020,2810106.0]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1133,952.6708]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1022,0.06666507]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1130,774165094.2792]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1021,275.5421]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1016,477500.0]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1019,28500.0]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1018,476579.2]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1017,476000.0]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1020,2810106.0]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1133,952.6771]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1022,0.03111036]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1130,774433178.3916]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1021,275.6641]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1016,477600.0]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1019,28400.15]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1018,476541.7]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1017,476000.0]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1020,2810106.0]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1133,952.7062]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1022,0.0999976]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1130,774252488.5758]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1021,275.5598]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1016,477600.0]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1019,28400.15]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1018,476718.8]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1017,476000.0]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1020,2810106.0]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1133,952.8792]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1022,0.0355547]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1130,774470833.812]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1021,275.7218]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1016,477700.0]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1019,28400.15]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1018,476847.89999999997]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1017,476000.0]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1020,2810106.0]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1133,952.7917]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1022,0.0]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1130,773878182.4566]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1021,275.5331]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1016,477700.0]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1019,28400.15]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1018,476683.3]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1017,476000.0]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1020,2810106.0]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1133,952.9458]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1022,0.0355547]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1130,774701543.5146]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1021,275.7352]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1016,477500.0]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1019,28400.15]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1018,476620.8]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1017,476000.0]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1020,2810106.0]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1133,952.8146]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1022,0.03333253]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1130,774576774.8082]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1021,275.6241]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1016,477700.0]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1019,28300.05]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1018,477397.89999999997]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1017,476000.0]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1020,2810106.0]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1133,952.7813]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1022,0.03111036]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1130,774782474.5674]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1021,275.7374]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1016,477500.0]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1019,28300.05]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1018,476785.39999999997]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1017,476000.0]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1020,2810106.0]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1133,952.65]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1022,0.0]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1130,774283399.7418]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1021,275.4576]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1016,477600.0]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1019,28300.05]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1018,476612.5]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1017,476000.0]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1020,2810106.0]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1133,952.7]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1022,0.01777735]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1130,774140084.3358]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1021,275.5709]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1016,477700.0]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1019,28300.05]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1018,476933.3]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1017,476000.0]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1020,2810106.0]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1133,952.7146]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1022,0.05110988]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1130,774869868.864]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1021,275.6841]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1016,477500.0]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1019,28300.05]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1018,476789.60000000003]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1017,476000.0]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1020,2810106.0]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1133,952.7813]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1022,0.03333253]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1130,774333419.6286]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1021,275.5265]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1016,477300.0]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1019,28300.05]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1018,476745.8]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1017,476000.0]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1020,2810106.0]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1133,952.7667]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1022,0.01777735]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1130,774233660.8656]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1021,275.4599]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1016,477200.0]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1019,28300.05]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1018,476597.89999999997]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1017,476000.0]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1020,2810106.0]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1133,952.4396]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1022,0.01555518]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1130,774140365.3464]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1021,275.3911]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1016,477500.0]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1019,28200.199999999997]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1018,476497.9]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1017,476000.0]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1020,2810106.0]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1133,952.5667]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1022,0.0]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1130,774165094.2792]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1021,275.4355]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1016,477000.0]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1019,28200.199999999997]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1018,476308.3]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1017,476000.0]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1020,2810106.0]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1133,952.4792]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1022,0.05110988]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1130,773940566.8098]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1021,275.5265]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1016,477200.0]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1019,28200.199999999997]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1018,476416.7]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1017,476000.0]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1020,2810106.0]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1133,952.7417]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1022,0.05333205]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1130,774040325.5728]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1021,275.6108]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1016,477400.0]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1019,28200.199999999997]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1018,476550.0]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1017,476000.0]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1020,2810106.0]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1133,952.4083]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1022,0.08222024]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1130,774027680.0958]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1021,275.4732]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1016,477300.0]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1019,28200.199999999997]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1018,476439.6]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1017,476000.0]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1020,2810106.0]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1133,952.5667]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1022,0.0355547]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1130,774389621.7486]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1021,275.4688]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1016,477500.0]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1019,28200.199999999997]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1018,476564.6]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1017,476000.0]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1020,2810106.0]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1133,952.5083]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1022,0.08444241]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1130,773878182.4566]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1021,275.4444]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1016,477300.0]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1019,28200.199999999997]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1018,476522.89999999997]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1017,476000.0]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1020,2810106.0]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1133,952.6]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1022,0.01555518]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1130,774202468.689]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1021,275.5265]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1016,477300.0]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1019,28100.100000000002]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1018,476556.2]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1017,476000.0]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1020,2810106.0]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1133,952.3479]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1022,0.06666507]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1130,773784605.9268]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1021,275.4111]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1016,477400.0]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1019,28100.100000000002]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1018,476425.0]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1017,476000.0]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1020,2810106.0]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1133,952.375]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1022,0.05333205]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1130,774433459.4022]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1021,275.4866]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1016,477400.0]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1019,28100.100000000002]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1018,476154.2]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1017,476000.0]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1020,2810106.0]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1133,952.1542]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1022,0.03333253]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1130,773746950.5064]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1021,275.3911]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1016,476900.0]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1019,28100.100000000002]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1018,476181.2]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1017,476000.0]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1020,2810106.0]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1133,952.0646]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1022,0.01777735]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1130,773578625.157]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1021,275.1557]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1016,477000.0]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1019,28100.100000000002]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1018,476047.9]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1017,476000.0]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1020,2810106.0]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1133,952.1688]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1022,0.04888771]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1130,773734586.04]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1021,275.3244]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1016,476900.0]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1019,28100.100000000002]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1018,477400.0]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1017,476000.0]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1020,2810106.0]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1133,952.5229]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1022,0.03111036]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1130,773584807.3902]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1021,275.2778]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1016,477200.0]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1019,28100.100000000002]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1018,476120.8]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1017,476000.0]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1020,2810106.0]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1133,952.1083]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1022,0.03333253]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1130,773410299.8076]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1021,275.2601]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1016,477000.0]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1019,28100.100000000002]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1018,476133.30000000005]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1017,476000.0]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1020,2810106.0]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1133,952.3542]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1022,0.01777735]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1130,774052690.0392]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1021,275.3555]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1016,477200.0]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1019,28100.100000000002]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1018,476283.3]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1017,476000.0]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1020,2810106.0]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1133,952.2271]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1022,0.0999976]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1130,773703393.8634]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1021,275.3378]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1016,477100.0]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1019,28000.0]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1018,476197.9]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1017,476000.0]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1020,2810106.0]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1133,952.0875]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1022,0.01777735]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1130,774052690.0392]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1021,275.4266]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1016,477200.0]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1019,28000.0]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1018,476166.7]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1017,476000.0]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1020,2810106.0]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1133,952.2625]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1022,0.05110988]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1130,773771960.4498]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1021,275.2557]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1016,477000.0]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1019,28000.0]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1018,476114.6]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1017,476000.0]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1020,2810106.0]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1133,952.0417]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1022,0.05110988]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1130,773721940.563]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1021,275.2756]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1016,477000.0]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1019,28000.0]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1018,477945.80000000005]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1017,476000.0]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1020,2810106.0]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1133,952.7458]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1022,0.03333253]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1130,773503595.3268]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1021,275.2578]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1016,477200.0]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1019,28000.0]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1018,476047.9]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1017,476000.0]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1020,2810106.0]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1133,952.1]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1022,0.03111036]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1130,773715758.3298]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1021,275.2801]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1016,476800.0]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1019,28000.0]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1018,477727.10000000003]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1017,476000.0]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1020,2810106.0]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1133,952.4583]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1022,0.0]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1130,773304077.8008]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1021,275.1957]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1016,476700.0]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1019,28000.0]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1018,477891.7]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1017,476000.0]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1020,2810106.0]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1133,952.5917]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1022,0.01777735]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1130,773316723.2778]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1021,275.1558]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1016,477000.0]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1019,28000.0]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1018,476016.7]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1017,476000.0]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1020,2810106.0]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1133,953.3062]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1022,0.01777735]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1130,773260521.1578]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1021,275.0003]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1016,477100.0]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1019,28000.0]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1018,476050.0]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1017,476000.0]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1020,2810106.0]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1133,953.3521]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1022,0.06666507]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1130,773222865.7374]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1021,275.1579]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1016,476600.0]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1019,27900.15]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1018,477883.30000000005]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1017,476000.0]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1020,2810106.0]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1133,953.8979]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1022,0.0355547]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1130,773141934.6846]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1021,275.2268]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1016,476900.0]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1019,27900.15]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1018,476962.5]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1017,476000.0]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1020,2810106.0]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1133,953.6792]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1022,0.01777735]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1130,773260521.1578]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1021,275.1247]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1016,477100.0]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1019,27900.15]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1018,477800.0]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1017,476000.0]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1020,2810106.0]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1133,953.8417]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1022,0.01555518]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1130,773260521.1578]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1021,275.2312]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1016,477000.0]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1019,27900.15]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1018,477383.30000000005]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1017,476000.0]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1020,2810106.0]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1133,952.5229]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1022,0.04666555]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1130,773535068.514]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1021,275.1912]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1016,477000.0]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1019,27900.15]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1018,477462.5]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1017,476000.0]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1020,2810106.0]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1133,952.6083]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1022,0.0355547]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1130,773503595.3268]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1021,275.3467]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1016,477100.0]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1019,27900.15]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1018,476187.5]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1017,476000.0]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1020,2810106.0]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1133,952.1646]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1022,0.01555518]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1130,773653373.9766]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1021,275.3222]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1016,477100.0]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1019,27900.15]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1018,476091.7]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1017,476000.0]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1020,2810106.0]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1133,952.1938]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1022,0.0355547]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1130,773784605.9268]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1021,275.34]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1016,477200.0]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1019,27900.15]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1018,476562.5]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1017,476000.0]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1020,2810106.0]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1133,953.2771]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1022,0.03111036]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1130,773965295.7426]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1021,275.3555]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1016,477300.0]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1019,27900.15]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1018,476500.0]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1017,476000.0]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1020,2810106.0]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1133,953.4208]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1022,0.05333205]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1130,773241693.4476]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1021,275.1868]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1016,477500.0]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1019,27900.15]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1018,477837.5]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1017,476000.0]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1020,2810106.0]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1133,953.8813]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1022,0.0]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1130,773422664.274]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1021,275.3623]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1016,477200.0]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1019,27800.05]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1018,476637.5]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1017,476000.0]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1020,2810106.0]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1133,952.2333]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1022,0.05333205]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1130,774196286.4558]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1021,275.4754]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1016,477300.0]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1019,27800.05]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1018,477425.0]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1017,476000.0]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1020,2810106.0]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1133,952.7521]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1022,0.0]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1130,774452287.1124]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1021,275.4977]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1016,477100.0]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1019,27800.05]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1018,476104.2]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1017,476000.0]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1020,2810106.0]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1133,952.2]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1022,0.01777735]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1130,773840808.0468]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1021,275.3178]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1016,477300.0]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1019,27800.05]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1018,476068.8]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1017,476000.0]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1020,2810106.0]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1133,952.0479]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1022,0.03333253]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1130,773746950.5064]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1021,275.32]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1016,477300.0]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1019,27800.05]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1018,476047.9]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1017,476000.0]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1020,2810106.0]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1133,953.3833]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1022,0.0]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1130,773222865.7374]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1021,275.2467]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1016,477000.0]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1019,27800.05]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1018,477575.0]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1017,476000.0]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1020,2810106.0]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1133,953.7062]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1022,0.01555518]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1130,773160481.3842]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1021,275.2733]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1016,476800.0]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1019,27753.45]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1018,476537.5]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1017,476000.0]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1020,2810106.0]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1133,952.1083]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1022,0.03333253]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1130,773129570.2182]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1021,275.2313]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1016,477200.0]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1019,27700.199999999997]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1018,477872.9]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1017,476000.0]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1020,2810106.0]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1133,953.7687]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1022,0.0355547]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1130,773553615.2136]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1021,275.1846]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1016,477000.0]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1019,27700.199999999997]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1018,477914.60000000003]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1017,476000.0]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1020,2810106.0]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1133,952.6229]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1022,0.0]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1130,773160762.3948]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1021,275.0581]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1016,477000.0]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1019,27700.199999999997]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1018,477577.1]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1017,476000.0]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1020,2810106.0]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1133,953.8229]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1022,0.04666555]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1130,773073368.0982]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1021,274.9337]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1016,476400.0]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1019,27700.199999999997]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1018,477725.0]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1017,476000.0]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1020,2810106.0]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1133,953.8417]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1022,0.0]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1130,772705244.2122]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1021,274.9582]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1016,476100.0]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1019,27700.199999999997]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1018,477004.2]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1017,474000.0]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1020,2810106.0]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1133,950.8687]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1022,0.01777735]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1130,771626163.5082]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1021,274.754]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1016,476300.0]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1019,27700.199999999997]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1018,477389.6]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1017,476000.0]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1020,2810106.0]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1133,953.2917]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1022,0.0355547]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1130,772255908.2628]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1021,274.8916]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1016,476400.0]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1019,27646.809999999998]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1018,477160.39999999997]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1017,474000.0]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1020,2810106.0]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1133,951.5063]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1022,0.01555518]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1130,772049927.493]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1021,274.8671]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1016,476600.0]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1019,27600.100000000002]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1018,477022.89999999997]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1017,476000.0]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1020,2810106.0]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1133,953.0438]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1022,0.08444241]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1130,772281199.2168]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1021,274.8983]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1016,476600.0]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1019,27600.100000000002]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1018,477270.8]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1017,476000.0]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1020,2810106.0]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1133,953.4854]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1022,0.03111036]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1130,772761446.3322]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1021,275.0069]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1016,476500.0]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1019,27600.100000000002]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1018,477304.19999999995]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1017,476000.0]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1020,2810106.0]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1133,953.3021]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1022,0.03111036]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1130,772717608.6786]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1021,275.0248]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1016,476300.0]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1019,27600.100000000002]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1018,477514.6]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1017,476000.0]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1020,2810106.0]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1133,953.4396]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1022,0.05110988]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1130,773310541.0446]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1021,275.1225]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1016,476500.0]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1019,27600.100000000002]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1018,477620.8]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1017,476000.0]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1020,2810106.0]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1133,953.3667]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1022,0.03333253]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1130,772624032.1488]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1021,275.0447]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1016,476500.0]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1019,27600.100000000002]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1018,477506.3]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1017,476000.0]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1020,2810106.0]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1133,953.6688]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1022,0.0355547]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1130,773222865.7374]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1021,274.9804]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1016,476300.0]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1019,27600.100000000002]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1018,477650.0]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1017,476000.0]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1020,2810106.0]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1133,953.6583]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1022,0.0]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1130,773061003.6318]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1021,275.027]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1016,477100.0]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1019,27500.0]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1018,476577.1]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1017,476000.0]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1020,2810106.0]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1133,952.0479]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1022,0.05110988]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1130,773503876.3374]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1021,275.2757]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1016,477100.0]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1019,27500.0]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1018,476179.19999999995]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1017,476000.0]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1020,2810106.0]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1133,952.0958]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1022,0.0355547]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1130,773485048.6272]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1021,275.229]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1016,477000.0]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1019,27500.0]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1018,476016.7]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1017,476000.0]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1020,2810106.0]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1133,953.4208]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1022,0.06666507]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1130,773503876.3374]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1021,275.3467]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1016,477200.0]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1019,27500.0]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1018,476141.7]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1017,476000.0]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1020,2810106.0]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1133,952.2167]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1022,0.03333253]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1130,773410299.8076]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1021,275.2601]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1016,476900.0]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1019,27500.0]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1018,476125.0]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1017,476000.0]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1020,2810106.0]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1133,952.0562]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1022,0.06666507]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1130,773716039.3404]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1021,275.4577]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1016,476900.0]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1019,27500.0]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1018,476045.8]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1017,476000.0]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1020,2810106.0]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1133,952.2458]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1022,0.01555518]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1130,773285250.0906]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1021,275.2578]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1016,477100.0]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1019,27500.0]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1018,477422.9]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1017,476000.0]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1020,2810106.0]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1133,952.5542]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1022,0.03333253]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1130,773023348.2114]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1021,275.0248]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1016,476800.0]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1019,27500.0]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1018,476933.3]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1017,476000.0]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1020,2810106.0]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1133,953.7771]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1022,0.0]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1130,773197855.794]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1021,275.1158]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1016,476600.0]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1019,27500.0]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1018,477808.3]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1017,476000.0]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1020,2810106.0]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1133,952.4667]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1022,0.08444241]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1130,773304358.8114]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1021,275.0181]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1016,476600.0]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1019,27500.0]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1018,477793.8]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1017,476000.0]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1020,2810106.0]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1133,953.5917]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1022,0.0]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1130,772886215.0386]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1021,274.9737]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1016,476800.0]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1019,27400.15]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1018,477652.10000000003]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1017,476000.0]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1020,2810106.0]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1133,953.6625]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1022,0.0355547]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1130,772779993.0318]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1021,274.9093]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1016,476700.0]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1019,27400.15]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1018,477289.60000000003]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1017,476000.0]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1020,2810106.0]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1133,953.3167]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1022,0.0]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1130,772661687.5692]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1021,274.9227]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1016,476500.0]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1019,27400.15]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1018,477439.6]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1017,475733.3]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1020,2810106.0]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1133,953.3]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1022,0.01777735]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1130,772611667.6824]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1021,274.8716]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1016,476200.0]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1019,27400.15]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1018,477091.7]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1017,474000.0]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1020,2810106.0]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1133,951.1708]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1022,0.0999976]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1130,771994006.3836]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1021,274.7118]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1016,476400.0]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1019,27400.15]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1018,477218.8]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1017,476000.0]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1020,2810106.0]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1133,953.2188]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1022,0.0]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1130,772187341.6764]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1021,274.7051]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1016,475700.0]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1019,27400.15]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1018,476452.1]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1017,474266.7]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1020,2810106.0]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1133,951.05]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1022,0.03111036]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1130,771788306.6244]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1021,274.6873]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1016,476200.0]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1019,27400.15]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1018,477008.30000000005]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1017,474000.0]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1020,2810106.0]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1133,949.0979]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1022,0.01777735]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1130,771476103.8478]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1021,274.5297]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1016,475900.0]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1019,27400.15]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1018,476727.10000000003]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1017,474000.0]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1020,2810106.0]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1133,950.5125]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1022,0.03333253]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1130,771913075.3308]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1021,274.5852]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1016,476100.0]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1019,27400.15]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1018,475439.6]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1017,474000.0]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1020,2810106.0]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1133,948.7687]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1022,0.04888771]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1130,771831863.2674]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1021,274.7073]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1016,476200.0]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1019,27300.05]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1018,477133.30000000005]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1017,474000.0]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1020,2810106.0]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1133,951.1938]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1022,0.0]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1130,771538769.2116]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1021,274.7184]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1016,476100.0]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1019,27300.05]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1018,477141.7]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1017,474000.0]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1020,2810106.0]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1133,951.0792]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1022,0.0]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1130,771825681.0342]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1021,274.7984]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1016,476200.0]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1019,27300.05]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1018,477235.4]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1017,476000.0]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1020,2810106.0]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1133,953.1958]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1022,0.03333253]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1130,772437160.0998]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1021,274.8539]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1016,476300.0]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1019,27300.05]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1018,477102.10000000003]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1017,474000.0]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1020,2810106.0]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1133,950.9333]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1022,0.01777735]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1130,771763296.681]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1021,274.6096]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1016,476400.0]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1019,27300.05]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1018,476906.3]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1017,474000.0]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1020,2810106.0]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1133,951.0667]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1022,0.0355547]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1130,771950449.7406]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1021,274.6584]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1016,476200.0]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1019,27300.05]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1018,477245.8]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1017,476000.0]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1020,2810106.0]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1133,953.3583]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1022,0.01777735]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1130,772355948.0364]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1021,274.7983]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1016,476000.0]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1019,27300.05]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1018,476920.8]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1017,474000.0]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1020,2810106.0]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1133,951.0292]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1022,0.05333205]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1130,771164182.0818]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1021,274.4053]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1016,476200.0]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1019,27300.05]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1018,475362.5]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1017,474000.0]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1020,2810106.0]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1133,950.3146]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1022,0.01555518]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1130,771575862.6108]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1021,274.5786]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1016,476200.0]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1019,27300.05]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1018,477029.2]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1017,474000.0]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1020,2810106.0]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1133,949.4708]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1022,0.03333253]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1130,771214482.9792]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1021,274.3499]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1016,475800.0]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1019,27300.05]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1018,474475.0]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1017,474000.0]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1020,2810106.0]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1133,948.5583]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1022,0.03333253]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1130,771089433.2622]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1021,274.4564]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1016,475800.0]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1019,27300.05]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1018,474700.0]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1017,474000.0]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1020,2810106.0]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1133,950.2396]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1022,0.03333253]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1130,771064704.3294]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1021,274.3943]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1016,476000.0]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1019,27200.199999999997]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1018,476904.2]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1017,474000.0]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1020,2810106.0]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1133,951.1208]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1022,0.0355547]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1130,772087582.9134]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1021,274.6407]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1016,476100.0]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1019,27200.199999999997]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1018,475314.6]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1017,474000.0]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1020,2810106.0]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1133,948.7813]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1022,0.05110988]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1130,771357798.3852]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1021,274.6318]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1016,476200.0]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1019,27200.199999999997]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1018,477070.80000000005]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1017,474266.7]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1020,2810106.0]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1133,951.2834]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1022,0.0355547]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1130,771844227.7338]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1021,274.6296]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1016,476100.0]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1019,27200.199999999997]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1018,476831.2]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1017,474000.0]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1020,2810106.0]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1133,950.9188]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1022,0.0]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1130,771669439.1406]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1021,274.6119]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1016,476200.0]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1019,27200.199999999997]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1018,475383.30000000005]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1017,474000.0]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1020,2810106.0]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1133,948.7958]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1022,0.01555518]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1130,771856873.2108]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1021,274.5186]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1016,476200.0]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1019,27200.199999999997]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1018,474845.8]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1017,474000.0]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1020,2810106.0]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1133,950.3708]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1022,0.0]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1130,771201837.5022]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1021,274.4631]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1016,475900.0]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1019,27200.199999999997]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1018,474633.30000000005]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1017,474000.0]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1020,2810106.0]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1133,948.5792]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1022,0.06666507]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1130,771257758.6116]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1021,274.5297]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1016,476000.0]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1019,27200.199999999997]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1018,476368.7]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1017,474000.0]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1020,2810106.0]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1133,949.3646]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1022,0.03333253]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1130,771532305.9678]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1021,274.472]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1016,475600.0]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1019,27146.809999999998]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1018,474208.3]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1017,474000.0]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1020,2810106.0]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1133,948.1938]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1022,0.03333253]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1130,770453225.2638]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1021,274.2144]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1016,475400.0]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1019,27100.100000000002]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1018,474583.3]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1017,474000.0]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1020,2810106.0]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1133,948.5333]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1022,0.0355547]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1130,771014684.4426]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1021,274.29]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1016,475700.0]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1019,27100.100000000002]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1018,474156.3]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1017,474000.0]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1020,2810106.0]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1133,948.0083]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1022,0.01555518]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1130,769729341.9582]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1021,273.9925]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1016,475300.0]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1019,27100.100000000002]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1018,475437.5]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1017,474000.0]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1020,2810106.0]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1133,949.7083]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1022,0.03111036]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1130,769636046.439]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1021,273.9037]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1016,475200.0]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1019,27100.100000000002]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1018,475812.5]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1017,474000.0]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1020,2810106.0]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1133,949.9042]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1022,0.03111036]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1130,770415850.854]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1021,274.1767]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1016,475200.0]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1019,27100.100000000002]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1018,474083.3]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1017,474000.0]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1020,2810106.0]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1133,948.2062]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1022,0.01777735]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1130,770321993.3136]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1021,274.0369]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1016,474800.0]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1019,27100.100000000002]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1018,475883.30000000005]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1017,474000.0]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1020,2810106.0]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1133,949.8292]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1022,0.03333253]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1130,769766997.3786]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1021,273.8881]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1016,474800.0]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1019,27100.100000000002]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1018,475706.2]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1017,474000.0]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1020,2810106.0]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1133,949.7479]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1022,0.01777735]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1130,769386509.0262]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1021,273.7571]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1016,474700.0]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1019,27100.100000000002]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1018,475418.8]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1017,472266.7]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1020,2810106.0]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1133,947.45]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1022,0.04888771]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1130,769005739.6632]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1021,274.6563]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1016,477400.0]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1019,27046.71]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1018,476464.60000000003]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1017,476000.0]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1020,2810106.0]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1133,952.475]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1022,0.04888771]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1130,773872000.2234]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1021,275.3755]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1016,476500.0]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1019,27000.0]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1018,476483.3]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1017,476000.0]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1020,2810106.0]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1133,952.5333]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1022,0.0]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1130,773952931.2762]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1021,275.3245]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1016,477200.0]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1019,27000.0]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1018,476583.3]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1017,476000.0]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1020,2810106.0]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1133,952.7854]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1022,0.0644429]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1130,774352247.3388]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1021,275.6441]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1016,477500.0]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1019,27000.0]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1018,476614.6]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1017,476000.0]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1020,2810106.0]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1133,952.7604]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1022,0.0355547]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1130,774108892.1592]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1021,275.4754]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1016,477700.0]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1019,27000.0]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1018,476683.3]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1017,476000.0]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1020,2810106.0]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1133,952.6708]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1022,0.03111036]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1130,774296045.2188]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1021,275.5775]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1016,477400.0]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1019,27000.0]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1018,476547.9]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1017,476000.0]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1020,2810106.0]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1133,952.6229]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1022,0.0355547]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1130,774165094.2792]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1021,275.5421]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1016,477300.0]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1019,27000.0]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1018,476470.8]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1017,476000.0]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1020,2810106.0]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1133,952.4375]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1022,0.03333253]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1130,774439641.6354]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1021,275.5554]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1016,477500.0]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1019,27000.0]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1018,476577.1]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1017,476000.0]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1020,2810106.0]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1133,952.525]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1022,0.03111036]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1130,774302508.4626]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1021,275.4688]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1016,477500.0]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1019,27000.0]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1018,476139.6]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1017,476000.0]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1020,2810106.0]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1133,952.3521]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1022,0.06666507]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1130,773878182.4566]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1021,275.4444]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1016,477300.0]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1019,27000.0]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1018,476258.30000000005]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1017,476000.0]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1020,2810106.0]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1133,952.1812]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1022,0.0]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1130,773453856.4506]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1021,275.2601]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1016,477200.0]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1019,27000.0]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1018,476079.2]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1017,476000.0]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1020,2810106.0]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1133,952.0625]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1022,0.0]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1130,773597452.8672]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1021,275.2912]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1016,477200.0]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1019,26900.15]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1018,476102.10000000003]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1017,476000.0]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1020,2810106.0]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1133,952.1625]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1022,0.0355547]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1130,773597171.8566]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1021,275.2911]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1016,477300.0]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1019,26946.75]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1018,476227.10000000003]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1017,476000.0]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1020,2810106.0]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1133,952.0812]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1022,0.0]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1130,773291713.3344]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1021,275.1291]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1016,477100.0]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1019,27000.0]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1018,477300.0]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1017,476000.0]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1020,2810106.0]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1133,953.5208]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1022,0.0355547]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1130,772748800.8552]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1021,274.9937]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1016,476800.0]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1019,27000.0]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1018,477458.3]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1017,476000.0]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1020,2810106.0]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1133,953.3979]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1022,0.0]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1130,772530455.619]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1021,275.0114]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1016,476400.0]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1019,27000.0]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1018,477341.7]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1017,476000.0]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1020,2810106.0]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1133,953.2146]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1022,0.0]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1130,772543101.096]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1021,274.7383]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1016,476600.0]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1019,27000.0]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1018,477222.89999999997]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1017,476000.0]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1020,2810106.0]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1133,953.1667]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1022,0.0]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1130,772461889.0326]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1021,274.8428]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1016,476700.0]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1019,27000.0]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1018,477097.89999999997]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1017,476000.0]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1020,2810106.0]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1133,953.1917]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1022,0.01555518]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1130,772187622.687]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1021,274.7584]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1016,476600.0]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1019,27000.0]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1018,477075.0]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1017,476000.0]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1020,2810106.0]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1133,953.2521]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1022,0.0]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1130,772486898.976]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1021,274.9759]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1016,476600.0]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1019,27000.0]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1018,477091.7]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1017,476000.0]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1020,2810106.0]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1133,953.275]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1022,0.0355547]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1130,772711426.4454]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1021,275.0625]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1016,476900.0]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1019,27000.0]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1018,477427.1]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1017,476000.0]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1020,2810106.0]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1133,953.6979]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1022,0.0]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1130,772817367.4416]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1021,275.0204]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1016,476700.0]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1019,27000.0]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1018,476787.5]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1017,475733.3]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1020,2810106.0]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1133,952.65]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1022,0.04888771]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1130,772106691.6342]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1021,274.8272]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1016,476500.0]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1019,27000.0]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1018,475060.4]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1017,475733.3]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1020,2810106.0]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1133,951.7375]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1022,0.01555518]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1130,771438729.438]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1021,274.4564]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1016,475400.0]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1019,27000.0]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1018,476475.0]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1017,475733.3]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1020,2810106.0]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1133,952.7354]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1022,0.0]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1130,772193804.9202]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1021,274.8272]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1016,476500.0]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1019,27000.0]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1018,476972.89999999997]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1017,476000.0]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1020,2810106.0]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1133,953.3188]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1022,0.0355547]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1130,772206169.3866]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1021,274.805]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1016,476600.0]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1019,27000.0]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1018,477381.3]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1017,477668.8]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1020,2810106.0]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1133,955.0751]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1022,1.798249]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1130,772805283.9858]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1021,274.9538]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1016,476600.0]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1019,27300.05]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1018,477208.3]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1017,476585.39999999997]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1020,2810106.0]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1133,953.9729]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1022,2.064703]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1130,772655505.336]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1021,274.9959]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1016,476500.0]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1019,27500.0]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1018,477147.89999999997]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1017,476437.5]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1020,2810106.0]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1133,953.5833]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1022,2.366593]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1130,772474534.5096]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1021,274.8916]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1016,476100.0]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1019,27500.0]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1018,477137.5]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1017,474740.6]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1020,2810106.0]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1133,950.0031]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1022,2.564165]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1130,771569961.3882]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1021,274.6518]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1016,475900.0]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1019,28000.0]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1018,477154.2]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1017,474899.0]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1020,2810106.0]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1133,952.0511]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1022,2.832841]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1130,772299464.9058]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1021,274.6584]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1016,476300.0]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1019,27900.15]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1018,477112.5]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1017,477012.5]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1020,2810106.0]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1133,954.1896]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1022,3.10148]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1130,772181159.4432]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1021,274.7961]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1016,476200.0]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1019,28253.45]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1018,477431.2]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1017,476271.9]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1020,2810106.0]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1133,953.724]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1022,3.36337]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1130,772948599.3918]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1021,275.0204]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1016,476300.0]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1019,28300.05]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1018,477360.4]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1017,477606.3]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1020,2810106.0]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1133,955.0417]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1022,3.618757]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1130,772574574.2832]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1021,274.9404]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1016,476600.0]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1019,28300.05]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1018,477325.0]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1017,477678.1]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1020,2810106.0]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1133,955.1114]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1022,3.931714]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1130,772761446.3322]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1021,275.007]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1016,476400.0]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1019,28900.15]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1018,477279.2]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1017,474680.2]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1020,2810106.0]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1133,951.9698]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1022,4.200315]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1130,772524554.3964]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1021,274.9427]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1016,476200.0]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1019,28800.05]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1018,476991.69999999995]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1017,475987.5]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1020,2810106.0]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1133,953.1833]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1022,3.443292]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1130,771987824.1504]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1021,274.8738]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1016,476500.0]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1019,29153.48]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1018,475458.3]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1017,476736.5]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1020,2810106.0]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1133,953.2282]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1022,5.050549]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1130,772181159.4432]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1021,274.6008]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1016,476300.0]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1019,29600.100000000002]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1018,477202.1]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1017,475370.8]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1020,2810106.0]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1133,952.5896]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1022,5.816546]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1130,772518091.1526]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1021,274.8383]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1016,475800.0]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1019,30053.38]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1018,477268.7]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1017,476129.2]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1020,2810106.0]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1133,953.45]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1022,6.098436]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1130,772811466.219]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1021,274.8627]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1016,476000.0]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1019,30400.15]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1018,477606.3]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1017,477026.0]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1020,2810107.0]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1133,954.4531]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1022,6.644521]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1130,773079544.4276]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1021,275.0025]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1016,476500.0]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1019,30953.399999999998]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1018,477343.8]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1017,474459.4]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1020,2810107.0]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1133,951.8719]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1022,7.226165]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1130,772568385.9643]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1021,274.9782]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1016,476300.0]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1019,31353.44]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1018,475439.6]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1017,474594.80000000005]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1020,2810107.0]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1133,949.3761]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1022,7.758997]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1130,771227121.8932]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1021,274.7917]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1016,475800.0]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1019,31753.45]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1018,476797.9]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1017,475606.3]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1020,2810107.0]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1133,952.5251]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1022,8.325162]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1130,771913350.0226]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1021,274.4432]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1016,476200.0]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1019,32253.45]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1018,474770.8]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1017,474528.1]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1020,2810107.0]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1133,950.9448]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1022,8.680335]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1130,771601147.1349]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1021,274.4253]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1016,475600.0]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1019,32460.079999999998]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1018,476929.19999999995]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1017,475224.0]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1020,2810107.0]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1133,950.5344]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1022,9.301891]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1130,772112867.6196]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1021,274.5919]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1016,475800.0]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1019,32953.4]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1018,474712.5]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1017,475842.69999999995]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1020,2810107.0]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1133,952.0427]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1022,10.04563]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1130,772050483.2442]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1021,274.7961]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1016,476500.0]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1019,33353.44]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1018,477416.7]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1017,476941.7]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1020,2810107.0]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1133,954.5229]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1022,10.62945]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1130,773185766.4722]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1021,275.1912]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1016,476500.0]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1019,33853.44]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1018,477387.5]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1017,476560.4]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1020,2810107.0]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1133,954.0208]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1022,11.16224]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1130,772636671.5644]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1021,275.1646]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1016,476300.0]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1019,34200.200000000004]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1018,477291.7]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1017,477410.39999999997]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1020,2810107.0]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1133,954.7521]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1022,11.86379]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1130,772980066.6398]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1021,275.3289]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1016,476600.0]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1019,34753.450000000004]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1018,477716.7]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1017,477984.39999999997]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1020,2810108.0]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1133,955.4823]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1022,12.59638]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1130,772861755.1536]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1021,274.9293]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1016,476200.0]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1019,35153.48]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1018,477377.1]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1017,477781.3]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1020,2810108.0]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1133,955.2626]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1022,13.24687]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1130,772787006.2808]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1021,274.8893]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1016,476300.0]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1019,35566.719999999994]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1018,477354.2]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1017,477690.60000000003]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1020,2810108.0]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1133,955.1177]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1022,13.70637]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1130,773279899.224]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1021,274.9759]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1016,476200.0]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1019,36000.0]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1018,477550.0]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1017,475835.39999999997]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1020,2810108.0]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1133,953.3916]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1022,14.51446]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1130,773204869.3404]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1021,274.7384]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1016,475800.0]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1019,36653.48]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1018,476435.4]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1017,476774.0]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1020,2810108.0]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1133,953.9719]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1022,15.15828]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1130,772699611.922]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1021,275.1402]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1016,476300.0]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1019,37153.48]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1018,477416.7]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1017,477671.89999999997]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1020,2810108.0]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1133,955.024]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1022,16.03959]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1130,772818473.4933]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1021,274.9849]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1016,475700.0]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1019,37400.149999999994]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1018,477010.4]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1017,475630.2]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1020,2810109.0]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1133,952.6323]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1022,16.9076]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1130,771452198.4975]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1021,274.7895]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1016,476200.0]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1019,38206.740000000005]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1018,476960.39999999997]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1017,474413.5]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1020,2810109.0]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1133,951.451]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1022,17.59802]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1130,771763839.5856]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1021,274.9293]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1016,476100.0]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1019,38600.1]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1018,476912.5]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1017,474321.9]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1020,2810109.0]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1133,951.3052]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1022,18.28183]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1130,771913618.3953]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1021,274.8871]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1016,476000.0]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1019,39206.740000000005]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1018,476922.9]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1017,475133.30000000005]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1020,2810109.0]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1133,952.1875]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1022,19.21865]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1130,772026578.498]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1021,274.6807]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1016,475900.0]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1019,39806.840000000004]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1018,474991.69999999995]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1017,474318.8]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1020,2810110.0]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1133,949.1584]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1022,19.81358]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1130,772194623.076]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1021,274.5786]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1016,475700.0]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1019,40353.44]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1018,474631.3]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1017,475684.39999999997]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1020,2810110.0]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1133,952.0365]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1022,20.53731]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1130,772001287.508]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1021,274.5674]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1016,475900.0]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1019,40953.4]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1018,475247.9]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1017,474979.2]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1020,2810110.0]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1133,951.148]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1022,21.48524]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1130,772269653.013]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1021,274.7251]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1016,475900.0]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1019,41366.76]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1018,476885.4]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1017,477243.7]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1020,2810111.0]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1133,954.2354]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1022,22.08466]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1130,772400879.0039]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1021,274.7096]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1016,475800.0]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1019,42206.740000000005]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1018,476800.0]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1017,475546.89999999997]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1020,2810111.0]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1133,950.7719]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1022,23.08365]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1130,772157804.4024]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1021,274.825]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1016,475700.0]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1019,42500.0]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1018,474647.89999999997]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1017,475826.0]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1020,2810111.0]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1133,950.5281]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1022,23.81406]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1130,771814408.8382]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1021,274.8405]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1016,475800.0]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1019,43406.689999999995]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1018,474875.0]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1017,475376.0]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1020,2810112.0]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1133,950.7614]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1022,24.75973]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1130,772108059.1872]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1021,274.6674]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1016,475700.0]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1019,43906.689999999995]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1018,474439.6]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1017,474620.8]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1020,2810112.0]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1133,949.3708]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1022,25.74102]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1130,771533953.3056]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1021,274.7406]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1016,475700.0]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1019,44606.77]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1018,474385.4]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1017,475218.8]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1020,2810112.0]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1133,949.4938]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1022,26.60461]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1130,770997777.2902]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1021,274.4942]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1016,475000.0]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1019,45206.740000000005]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1018,474472.89999999997]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1017,475794.8]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1020,2810113.0]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1133,950.2344]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1022,27.22175]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1130,771309980.8445]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1021,274.7229]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1016,475400.0]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1019,45906.689999999995]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1018,474531.3]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1017,474843.8]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1020,2810113.0]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1133,949.398]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1022,27.99652]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1130,771259960.8331]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1021,274.6008]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1016,475400.0]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1019,46506.79]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1018,474216.7]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1017,475447.9]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1020,2810113.0]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1133,949.7104]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1022,29.11321]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1130,770723784.5292]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1021,274.3366]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1016,475100.0]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1019,47253.450000000004]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1018,475937.5]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1017,475865.6]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1020,2810114.0]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1133,953.201]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1022,29.88125]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1130,774728477.9906]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1021,277.2647]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1016,480200.0]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1019,47906.689999999995]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1018,479589.60000000003]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1017,481253.10000000003]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1020,2810114.0]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1133,961.751]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1022,30.64718]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1130,778665443.787]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1021,277.0117]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1016,480400.0]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1019,48606.77]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1018,480983.3]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1017,481099.0]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1020,2810115.0]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1133,962.4886]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1022,31.69947]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1130,778964721.0345]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1021,277.2292]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1016,480300.0]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1019,49120.1]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1018,481052.1]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1017,481653.1]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1020,2810115.0]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1133,962.6906]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1022,32.96708]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1130,779120963.4285]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1021,277.1671]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1016,480400.0]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1019,50106.77]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1018,481131.3]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1017,481916.7]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1020,2810116.0]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1133,962.8104]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1022,33.94835]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1130,778815500.0636]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1021,277.0582]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1016,480100.0]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1019,50860.09]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1018,481181.2]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1017,481417.7]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1020,2810116.0]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1133,962.3906]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1022,34.832]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1130,779027663.8216]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1021,277.2226]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1016,480700.0]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1019,51653.48]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1018,481166.7]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1017,480153.1]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1020,2810117.0]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1133,961.301]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1022,35.87976]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1130,779133882.4551]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1021,277.0894]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1016,481600.0]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1019,52406.689999999995]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1018,480616.69999999995]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1017,481953.10000000003]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1020,2810117.0]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1133,963.4948]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1022,36.55461]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1130,781591891.795]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1021,277.8553]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1016,482000.0]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1019,53206.740000000005]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1018,481052.1]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1017,481781.3]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1020,2810118.0]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1133,962.273]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1022,38.47051]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1130,781517139.7794]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1021,278.1372]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1016,482100.0]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1019,53806.840000000004]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1018,481204.2]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1017,481425.0]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1020,2810118.0]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1133,964.05]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1022,39.43171]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1130,781785506.0484]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1021,278.1883]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1016,482000.0]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1019,54760.12]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1018,481647.89999999997]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1017,481959.4]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1020,2810118.0]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1133,963.0636]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1022,40.26197]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1130,781124563.2515]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1021,278.2616]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1016,482200.0]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1019,55453.4]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1018,483106.3]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1017,483686.5]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1020,2810119.0]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1133,967.0719]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1022,41.56735]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1130,782746563.9383]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1021,278.6722]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1016,482500.0]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1019,56460.079999999994]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1018,482995.8]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1017,481667.7]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1020,2810120.0]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1133,964.6969]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1022,42.74394]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1130,781798707.996]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1021,278.3237]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1016,481900.0]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1019,57000.0]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1018,482502.1]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1017,483982.3]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1020,2810120.0]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1133,967.099]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1022,43.75188]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1130,781967034.184]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1021,278.3814]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1016,482200.0]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1019,58160.03]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1018,482931.2]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1017,482251.0]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1020,2810121.0]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1133,963.4614]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1022,44.46007]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1130,781811350.7367]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1021,278.0328]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1016,482400.0]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1019,58906.689999999995]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1018,483225.0]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1017,483913.5]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1020,2810122.0]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1133,967.301]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1022,45.93855]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1130,782784774.198]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1021,278.1572]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1016,482700.0]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1019,59800.049999999996]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1018,482866.69999999995]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1017,481959.4]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1020,2810122.0]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1133,964.8115]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1022,46.78656]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1130,782011147.6114]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1021,278.2038]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1016,482100.0]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1019,60806.840000000004]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1018,483000.0]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1017,481885.4]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1020,2810123.0]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1133,964.8166]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1022,47.91655]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1130,782073810.6257]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1021,278.2505]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1016,481800.0]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1019,61860.09]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1018,481070.80000000005]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1017,481775.0]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1020,2810124.0]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1133,962.1208]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1022,48.92671]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1130,781200702.3924]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1021,277.9618]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1016,481100.0]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1019,62906.689999999995]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1018,481887.5]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1017,481938.5]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1020,2810124.0]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1133,962.501]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1022,50.18097]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1130,780290218.875]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1021,277.7975]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1016,481400.0]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1019,62233.33]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1018,481191.7]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1017,481621.89999999997]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1020,2810125.0]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1133,962.2052]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1022,51.02677]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1130,780995279.2375]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1021,277.9218]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1016,481400.0]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1019,59780.04]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1018,480008.30000000005]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1017,481844.80000000005]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1020,2810126.0]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1133,962.1198]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1022,52.57415]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1130,781812741.8002]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1021,277.9662]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1016,481200.0]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1019,58393.36]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1018,480697.9]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1017,481955.2]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1020,2810127.0]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1133,962.2365]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1022,53.67966]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1130,780621526.1649]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1021,277.9841]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1016,481500.0]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1019,58100.1]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1018,481502.1]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1017,481803.1]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1020,2810127.0]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1133,963.6573]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1022,54.57438]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1130,780241034.9691]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1021,277.8886]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1016,481200.0]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1019,58506.79]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1018,481706.2]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1017,481754.2]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1020,2810128.0]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1133,962.1959]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1022,55.72655]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1130,780253396.1728]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1021,277.6887]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1016,481200.0]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1019,59160.03]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1018,481589.60000000003]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1017,481984.39999999997]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1020,2810129.0]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1133,962.4386]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1022,56.59235]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1130,780553233.5818]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1021,277.5844]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1016,480900.0]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1019,60206.740000000005]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1018,481431.2]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1017,481943.8]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1020,2810130.0]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1133,963.6584]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1022,57.78894]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1130,780846888.918]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1021,277.822]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1016,481300.0]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1019,61100.1]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1018,481062.5]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1017,481746.89999999997]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1020,2810130.0]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1133,963.0927]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1022,58.70351]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1130,779836085.157]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1021,277.591]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1016,480700.0]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1019,62606.77]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1018,481172.9]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1017,481768.7]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1020,2810131.0]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1133,962.4437]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1022,59.63152]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1130,778769636.9383]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1021,277.0427]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1016,480600.0]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1019,62600.1]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1018,480783.3]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1017,481860.4]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1020,2810132.0]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1133,962.6562]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1022,60.30862]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1130,779530897.8132]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1021,277.0915]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1016,480200.0]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1019,59926.740000000005]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1018,480847.89999999997]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1017,481835.39999999997]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1020,2810133.0]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1133,962.4208]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1022,61.40977]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1130,779774532.7311]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1021,277.2425]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1016,480500.0]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1019,58593.43]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1018,480785.39999999997]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1017,481934.39999999997]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1020,2810134.0]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1133,962.9281]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1022,62.49751]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1130,779013825.9306]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1021,277.4446]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1016,480500.0]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1019,58500.0]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1018,479266.7]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1017,481601.0]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1020,2810135.0]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1133,961.9218]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1022,64.05376]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1130,778490012.969]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1021,277.0693]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1016,479800.0]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1019,59006.79]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1018,480143.7]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1017,481392.7]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1020,2810135.0]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1133,960.4948]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1022,65.02388]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1130,778895792.6232]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1021,276.9585]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1016,479800.0]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1019,60206.740000000005]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1018,479960.39999999997]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1017,479874.0]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1020,2810137.0]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1133,959.8948]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1022,66.44471]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1130,778253391.465]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1021,276.8073]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1016,480100.0]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1019,61513.46]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1018,478920.8]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1017,479726.0]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1020,2810137.0]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1133,957.8781]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1022,67.73675]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1130,777860811.1176]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1021,277.1804]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1016,480400.0]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1019,62293.509999999995]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1018,481195.80000000005]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1017,481792.7]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1020,2810138.0]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1133,962.5219]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1022,68.58251]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1130,778815692.1411]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1021,277.2381]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1016,480500.0]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1019,60880.14]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1018,481272.89999999997]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1017,481816.7]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1020,2810139.0]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1133,963.1209]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1022,69.63703]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1130,780437423.358]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1021,277.6154]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1016,481000.0]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1019,58940.07]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1018,481389.6]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1017,481918.8]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1020,2810140.0]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1133,963.6459]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1022,71.25323]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1130,780469174.648]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1021,277.7287]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1016,480700.0]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1019,58653.48]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1018,481322.9]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1017,481547.9]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1020,2810141.0]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1133,962.9437]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1022,71.82816]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1130,778940735.6772]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1021,277.4201]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1016,480500.0]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1019,59260.12]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1018,480920.8]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1017,481984.39999999997]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1020,2810142.0]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1133,962.774]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1022,72.45647]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1130,782141764.6044]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1021,279.2272]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1016,484100.0]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1019,60306.840000000004]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1018,484597.89999999997]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1017,484112.5]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1020,2810143.0]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1133,967.1771]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1022,73.83286]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1130,785142432.6137]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1021,279.2871]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1016,483600.0]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1019,61353.44]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1018,480460.39999999997]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1017,479594.80000000005]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1020,2810144.0]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1133,959.2219]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1022,75.5223]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1130,777082933.5165]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1021,276.5366]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1016,478800.0]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1019,61400.149999999994]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1018,479214.60000000003]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1017,479856.3]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1020,2810145.0]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1133,959.2875]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1022,76.93645]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1130,776309581.6125]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1021,276.4234]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1016,479000.0]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1019,59940.07]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1018,479537.5]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1017,479633.30000000005]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1020,2810146.0]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1133,959.1958]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1022,77.61345]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1130,777127324.8651]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1021,276.3923]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1016,478900.0]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1019,59400.149999999994]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1018,479520.8]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1017,479639.6]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1020,2810148.0]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1133,959.1229]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1022,79.28074]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1130,777339486.5676]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1021,276.4323]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1016,478700.0]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1019,59453.4]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1018,479329.2]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1017,479526.0]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1020,2810149.0]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1133,958.8614]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1022,80.46623]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1130,776778295.4161]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1021,276.5544]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1016,478500.0]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1019,60106.77]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1018,479591.7]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1017,479804.19999999995]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1020,2810150.0]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1133,959.4063]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1022,81.7405]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1130,776298317.2]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1021,276.1769]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1016,478700.0]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1019,60653.48]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1018,479318.8]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1017,479777.10000000003]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1020,2810151.0]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1133,959.0979]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1022,82.7728]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1130,777203181.0549]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1021,276.4522]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1016,478700.0]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1019,60700.200000000004]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1018,479060.4]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1017,479922.9]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1020,2810152.0]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1133,959.2583]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1022,83.94054]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1130,776866520.4]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1021,276.5544]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1016,478600.0]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1019,60046.71]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1018,479347.89999999997]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1017,479833.3]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1020,2810153.0]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1133,959.125]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1022,85.41008]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1130,776236760.5474]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1021,275.9527]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1016,478400.0]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1019,59700.200000000004]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1018,478877.1]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1017,478165.6]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1020,2810154.0]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1133,957.0094]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1022,86.47798]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1130,775519880.4275]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1021,275.9239]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1016,478300.0]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1019,59853.44]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1018,478843.8]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1017,477890.60000000003]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1020,2810155.0]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1133,955.3364]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1022,87.34376]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1130,775726140.8328]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1021,276.1614]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1016,478000.0]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1019,60253.450000000004]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1018,476727.10000000003]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1017,477617.7]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1020,2810157.0]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1133,954.176]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1022,88.50925]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1130,775214687.2869]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1021,276.0127]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1016,477700.0]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1019,60300.049999999996]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1018,476633.30000000005]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1017,477799.0]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1020,2810158.0]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1133,956.1428]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1022,89.75696]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1130,776044521.7902]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1021,275.9971]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1016,478200.0]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1019,60200.200000000004]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1018,476804.19999999995]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1017,479568.8]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1020,2810159.0]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1133,958.123]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1022,90.67376]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1130,776432033.136]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1021,276.2324]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1016,478500.0]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1019,60100.1]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1018,479162.5]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1017,478006.3]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1020,2810160.0]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1133,955.5209]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1022,91.80816]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1130,775015712.496]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1021,275.9682]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1016,478200.0]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1019,59900.149999999994]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1018,477518.7]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1017,477728.1]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1020,2810162.0]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1133,954.0552]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1022,92.92262]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1130,774280282.6494]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1021,275.6753]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1016,478400.0]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1019,60000.0]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1018,479235.4]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1017,479581.2]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1020,2810163.0]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1133,958.9604]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1022,93.69521]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1130,776900754.1593]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1021,276.2901]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1016,479000.0]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1019,60100.1]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1018,479375.0]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1017,479961.5]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1020,2810164.0]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1133,959.4865]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1022,94.91174]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1130,776270991.8516]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1021,276.5477]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1016,479000.0]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1019,60146.810000000005]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1018,479547.9]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1017,479815.60000000003]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1020,2810166.0]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1133,959.4156]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1022,96.20825]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1130,776858025.9696]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1021,276.2902]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1016,479000.0]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1019,60100.1]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1018,479722.89999999997]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1017,479706.2]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1020,2810167.0]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1133,959.4541]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1022,96.92973]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1130,777887385.5706]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1021,276.6409]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1016,479100.0]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1019,60100.1]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1018,479279.2]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1017,479711.5]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1020,2810169.0]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1133,959.6052]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1022,98.1796]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1130,777114580.6854]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1021,276.7408]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1016,478900.0]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1019,60100.1]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1018,479695.80000000005]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1017,479758.30000000005]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1020,2810170.0]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1133,958.2083]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1022,99.09867]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1130,777046008.057]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1021,276.3922]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1016,478800.0]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1019,60100.1]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1018,478662.5]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1017,479839.60000000003]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1020,2810171.0]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1133,959.3333]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1022,100.02]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1130,778181874.6702]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1021,276.7342]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1016,479200.0]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1019,60100.1]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1018,479552.1]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1017,479782.30000000005]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1020,2810172.0]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1133,958.4219]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1022,101.1344]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1130,777084493.9115]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1021,276.7697]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1016,478700.0]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1019,60100.1]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1018,479691.7]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1017,479654.2]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1020,2810174.0]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1133,959.2792]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1022,102.1467]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1130,777047114.1054]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1021,276.5898]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1016,479200.0]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1019,60100.1]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1018,479491.69999999995]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1017,479786.5]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1020,2810175.0]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1133,959.1844]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1022,103.3632]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1130,777010015.29]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1021,276.4101]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1016,478900.0]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1019,60100.1]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1018,479393.7]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1017,479814.6]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1020,2810177.0]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1133,959.4438]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1022,103.8095]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1130,776711003.4194]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1021,276.5122]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1016,478800.0]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1019,60000.0]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1018,479406.3]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1017,479669.8]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1020,2810178.0]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1133,958.9844]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1022,104.4688]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1130,777172992.057]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1021,276.3612]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1016,478600.0]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1019,60000.0]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1018,479225.0]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1017,479759.4]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1020,2810180.0]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1133,958.8386]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1022,105.2503]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1130,776556148.624]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1021,276.3257]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1016,478100.0]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1019,60100.1]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1018,478783.3]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1017,477995.8]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1020,2810181.0]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1133,956.952]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1022,107.2483]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1130,776144733.4443]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1021,276.1548]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1016,478400.0]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1019,60100.1]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1018,479031.3]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1017,479802.1]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1020,2810182.0]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1133,958.7313]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1022,108.4692]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1130,776569342.4396]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1021,277.7954]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1016,483100.0]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1019,60100.1]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1018,483810.4]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1017,483830.2]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1020,2810184.0]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1133,966.3219]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1022,108.5914]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1130,784099787.8272]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1021,279.0918]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1016,482900.0]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1019,60100.1]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1018,482143.7]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1017,483663.5]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1020,2810185.0]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1133,965.6885]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1022,109.6747]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1130,783938198.1366]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1021,278.7655]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1016,482800.0]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1019,60000.0]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1018,483881.3]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1017,483690.60000000003]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1020,2810187.0]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1133,966.1989]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1022,110.6893]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1130,784736851.2264]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1021,279.1539]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1016,483000.0]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1019,60100.1]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1018,483820.80000000005]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1017,483697.9]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1020,2810189.0]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1133,967.5562]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1022,111.7815]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1130,783583265.0985]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1021,278.8919]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1016,482700.0]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1019,60100.1]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1018,483295.8]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1017,481573.89999999997]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1020,2810190.0]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1133,963.1218]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1022,113.1113]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1130,783409031.136]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1021,278.821]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1016,482000.0]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1019,60253.450000000004]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1018,483704.2]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1017,481874.0]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1020,2810192.0]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1133,963.224]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1022,114.1636]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1130,782467331.3072]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1021,278.6123]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1016,482600.0]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1019,60200.200000000004]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1018,483239.6]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1017,483726.0]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1020,2810193.0]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1133,966.8927]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1022,115.5666]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1130,782954613.7862]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1021,278.6123]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1016,482600.0]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1019,60046.71]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1018,483450.0]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1017,483779.2]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1020,2810195.0]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1133,967.3375]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1022,116.3525]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1130,783691163.4885]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1021,278.69]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1016,482500.0]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1019,60100.1]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1018,483504.2]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1017,482134.4]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1020,2810197.0]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1133,965.6407]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1022,117.5558]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1130,783204995.1167]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1021,278.8698]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1016,482700.0]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1019,60100.1]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1018,483529.2]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1017,483637.5]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1020,2810198.0]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1133,966.9479]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1022,118.6502]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1130,783673450.6524]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1021,278.6433]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1016,482400.0]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1019,60200.200000000004]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1018,483483.3]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1017,483735.4]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1020,2810200.0]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1133,967.1437]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1022,119.5471]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1130,783786135.4075]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1021,279.0074]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1016,482700.0]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1019,60200.200000000004]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1018,483885.4]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1017,483774.0]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1020,2810201.0]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1133,967.7198]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1022,120.8014]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1130,783749038.6284]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1021,278.701]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1016,482900.0]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1019,60100.1]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1018,483712.5]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1017,483753.10000000003]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1020,2810203.0]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1133,966.226]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1022,121.7405]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1130,784348731.9096]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1021,279.1361]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1016,483100.0]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1019,60100.1]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1018,483554.19999999995]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1017,483711.5]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1020,2810205.0]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1133,967.3552]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1022,122.6218]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1130,783369373.554]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1021,278.7321]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1016,482300.0]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1019,60100.1]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1018,484737.5]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1017,485526.0]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1020,2810207.0]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1133,971.2864]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1022,123.1191]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1130,786825923.6402]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1021,280.3062]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1016,485200.0]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1019,60100.1]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1018,485495.8]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1017,485657.30000000005]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1020,2810208.0]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1133,970.2886]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1022,123.6319]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1130,786820582.1785]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1021,280.022]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1016,484600.0]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1019,60100.1]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1018,485562.5]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1017,483979.2]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1020,2810210.0]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1133,969.3125]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1022,124.5687]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1130,786658711.9557]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1021,279.8378]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1016,484800.0]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1019,60100.1]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1018,485639.6]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1017,485809.39999999997]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1020,2810212.0]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1133,971.3052]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1022,125.541]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1130,786540681.9592]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1021,279.9398]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1016,484300.0]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1019,60100.1]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1018,485393.7]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1017,485739.6]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1020,2810214.0]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1133,971.0375]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1022,126.0695]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1130,786073341.1014]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1021,279.6845]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1016,484200.0]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1019,60153.48]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1018,485093.8]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1017,485440.60000000003]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1020,2810216.0]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1133,970.6385]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1022,127.0063]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1130,786722779.416]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1021,279.8666]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1016,484600.0]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1019,60153.48]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1018,485304.19999999995]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1017,485690.60000000003]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1020,2810217.0]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1133,969.3302]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1022,127.8122]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1130,785681310.4836]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1021,279.6113]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1016,483900.0]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1019,60153.48]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1018,482791.7]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1017,483838.5]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1020,2810219.0]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1133,966.5656]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1022,129.1419]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1130,785581546.2674]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1021,279.4203]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1016,484200.0]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1019,60153.48]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1018,485193.8]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1017,485725.0]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1020,2810221.0]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1133,970.8521]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1022,129.7058]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1130,786031459.6945]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1021,279.7023]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1016,483900.0]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1019,60146.810000000005]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1018,484352.10000000003]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1017,483758.30000000005]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1020,2810223.0]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1133,967.3291]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1022,130.2674]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1130,786000825.6282]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1021,279.4115]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1016,484000.0]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1019,60100.1]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1018,484593.8]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1017,483893.7]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1020,2810224.0]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1133,969.0666]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1022,131.3952]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1130,786356878.4775]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1021,279.9265]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1016,484600.0]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1019,60100.1]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1018,485312.5]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1017,485768.7]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1020,2810226.0]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1133,971.2187]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1022,131.9458]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1130,785939557.3624]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1021,279.8822]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1016,484700.0]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1019,60100.1]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1018,485208.3]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1017,483993.7]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1020,2810228.0]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1133,967.3312]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1022,132.7383]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1130,786195848.8044]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1021,279.689]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1016,484400.0]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1019,60100.1]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1018,485289.60000000003]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1017,485804.19999999995]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1020,2810230.0]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1133,971.2688]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1022,133.5553]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1130,785953322.0867]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1021,279.8599]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1016,484000.0]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1019,60100.1]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1018,484787.5]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1017,485491.69999999995]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1020,2810232.0]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1133,970.8375]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1022,134.3167]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1130,786508622.5824]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1021,279.4559]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1016,484100.0]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1019,60100.1]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1018,482958.3]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1017,484061.5]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1020,2810234.0]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1133,967.1303]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1022,134.3767]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1130,786384688.9626]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1021,279.8999]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1016,484500.0]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1019,60100.1]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1018,483564.6]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1017,483787.5]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1020,2810235.0]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1133,967.0146]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1022,135.4134]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1130,785261997.2912]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1021,279.4981]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1016,484000.0]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1019,60100.1]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1018,483075.0]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1017,483655.19999999995]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1020,2810238.0]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1133,966.6885]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1022,137.0296]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1130,786160989.2382]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1021,279.5979]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1016,483800.0]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1019,60100.1]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1018,482925.0]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1017,483660.39999999997]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1020,2810239.0]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1133,966.6375]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1022,137.9264]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1130,784676898.944]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1021,279.3094]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1016,483500.0]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1019,60153.48]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1018,482741.69999999995]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1017,483659.4]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1020,2810241.0]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1133,966.1698]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1022,138.9033]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1130,785382547.103]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1021,279.416]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1016,483600.0]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1019,60300.049999999996]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1018,482820.80000000005]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1017,483794.8]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1020,2810243.0]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1133,966.2323]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1022,139.7269]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1130,785332802.6784]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1021,279.4181]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1016,483400.0]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1019,60100.1]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1018,482575.0]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1017,483742.7]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1020,2810245.0]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1133,966.3906]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1022,140.8346]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1130,784541434.2628]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1021,279.205]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1016,483600.0]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1019,60153.48]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1018,482260.4]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1017,483724.0]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1020,2810247.0]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1133,966.1948]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1022,141.292]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1130,784996973.4486]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1021,279.2871]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1016,483500.0]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1019,60200.200000000004]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1018,482397.89999999997]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1017,483740.6]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1020,2810249.0]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1133,966.2281]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1022,142.4109]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1130,784841842.575]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1021,279.316]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1016,483100.0]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1019,60146.810000000005]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1018,482162.5]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1017,483784.4]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1020,2810251.0]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1133,967.2323]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1022,144.0337]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1130,784217965.1062]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1021,278.8542]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1016,483200.0]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1019,60100.1]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1018,483766.7]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1017,483664.60000000003]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1020,2810253.0]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1133,966.1313]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1022,144.6997]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1130,784462170.2712]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1021,279.2738]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1016,482900.0]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1019,60200.200000000004]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1018,483222.89999999997]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1017,483750.0]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1020,2810255.0]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1133,967.5896]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1022,145.8963]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1130,783427430.2464]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1021,278.821]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1016,482800.0]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1019,60146.810000000005]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1018,483406.3]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1017,483677.1]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1020,2810257.0]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1133,967.1979]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1022,145.7853]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1130,783939454.7512]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1021,278.7566]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1016,482400.0]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1019,60100.1]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1018,483616.69999999995]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1017,483683.3]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1020,2810259.0]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1133,967.125]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1022,146.307]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1130,783759312.946]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1021,278.9186]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1016,482800.0]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1019,60100.1]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1018,483395.8]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1017,483759.4]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1020,2810261.0]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1133,967.5177]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1022,146.6511]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1130,783316692.4128]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1021,278.6878]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1016,482500.0]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1019,60100.1]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1018,483239.6]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1017,483674.0]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1020,2810264.0]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1133,967.1052]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1022,147.6789]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1130,784153303.4216]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1021,279.0807]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1016,483200.0]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1019,60200.200000000004]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1018,483591.7]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1017,483639.6]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1020,2810265.0]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1133,967.1396]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1022,148.6024]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1130,783249236.86]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1021,278.8231]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1016,482700.0]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1019,60100.1]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1018,483445.80000000005]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1017,483812.5]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1020,2810268.0]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1133,967.0438]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1022,149.1819]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1130,782856637.7868]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1021,278.4102]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1016,482300.0]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1019,60100.1]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1018,480866.69999999995]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1017,483831.2]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1020,2810269.0]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1133,964.775]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1022,150.3896]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1130,783343933.691]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1021,278.7855]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1016,482300.0]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1019,60153.48]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1018,480814.6]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1017,483746.89999999997]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1020,2810272.0]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1133,964.6657]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1022,151.3042]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1130,782683231.6567]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1021,278.6789]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1016,482500.0]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1019,60300.049999999996]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1018,481693.8]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1017,483678.1]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1020,2810274.0]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1133,966.3073]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1022,151.8347]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1130,783363596.4726]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1021,278.7588]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1016,482300.0]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1019,60300.049999999996]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1018,481764.6]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1017,483538.5]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1020,2810276.0]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1133,966.3447]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1022,153.371]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1130,783813514.9869]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1021,278.7921]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1016,482400.0]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1019,60300.049999999996]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1018,481539.60000000003]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1017,483776.0]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1020,2810278.0]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1133,966.7677]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1022,154.8784]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1130,782441535.1492]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1021,278.8476]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1016,482500.0]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1019,60300.049999999996]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1018,483808.3]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1017,483818.8]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1020,2810280.0]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1133,967.7626]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1022,155.1048]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1130,784107742.934]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1021,278.9564]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1016,483000.0]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1019,60300.049999999996]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1018,483720.8]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1017,483661.5]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1020,2810283.0]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1133,967.4636]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1022,155.7109]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1130,784514105.8272]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1021,279.3094]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1016,483200.0]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1019,60300.049999999996]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1018,483900.0]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1017,483615.6]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1020,2810285.0]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1133,967.3989]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1022,156.7853]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1130,784040569.0645]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1021,279.1096]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1016,482900.0]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1019,60300.049999999996]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1018,482160.39999999997]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1017,483709.4]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1020,2810287.0]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1133,966.8448]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1022,157.2582]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1130,784246840.0523]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1021,278.9541]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1016,483400.0]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1019,60300.049999999996]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1018,482662.5]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1017,483687.5]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1020,2810289.0]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1133,965.7375]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1022,157.7733]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1130,785283270.7035]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1021,279.5336]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1016,483400.0]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1019,60146.810000000005]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1018,482147.89999999997]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1017,483721.9]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1020,2810291.0]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1133,966.1302]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1022,158.084]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1130,784847108.592]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1021,279.4071]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1016,483600.0]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1019,60100.1]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1018,482508.30000000005]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1017,483681.2]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1020,2810293.0]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1133,966.2729]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1022,159.0009]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1130,785640170.052]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1021,279.4425]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1016,482300.0]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1019,60200.200000000004]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1018,482262.5]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1017,483713.5]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1020,2810296.0]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1133,966.0031]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1022,159.7935]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1130,784642791.2316]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1021,279.4736]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1016,483400.0]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1019,60253.450000000004]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1018,482350.0]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1017,483756.3]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1020,2810298.0]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1133,967.1063]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1022,160.1109]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1130,784143961.5096]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1021,278.8898]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1016,482200.0]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1019,60300.049999999996]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1018,481068.8]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1017,481706.2]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1020,2810300.0]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1133,962.5604]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1022,160.737]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1130,783177774.0111]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1021,278.7144]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1016,482100.0]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1019,60300.049999999996]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1018,481987.5]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1017,481956.2]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1020,2810302.0]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1133,963.5999]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1022,162.2421]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1130,782891399.437]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1021,278.7766]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1016,482500.0]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1019,60100.1]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1018,481422.9]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1017,483441.7]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1020,2810305.0]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1133,965.0084]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1022,163.0435]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1130,782742167.3385]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1021,278.4635]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1016,482500.0]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1019,60100.1]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1018,481300.0]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1017,483780.19999999995]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1020,2810307.0]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1133,965.076]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1022,163.623]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1130,783921929.2071]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1021,279.0363]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1016,482200.0]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1019,60100.1]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1018,483727.10000000003]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1017,483729.2]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1020,2810309.0]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1133,967.6188]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1022,164.1713]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1130,783772976.52]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1021,278.7588]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1016,482600.0]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1019,60100.1]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1018,483660.39999999997]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1017,483691.7]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1020,2810311.0]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1133,967.4917]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1022,165.0037]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1130,783561355.748]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1021,278.7721]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1016,482800.0]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1019,60200.200000000004]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1018,483150.0]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1017,483737.5]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1020,2810314.0]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1133,967.5354]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1022,166.358]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1130,784304398.3398]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1021,279.1851]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1016,482900.0]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1019,60300.049999999996]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1018,483791.7]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1017,483749.0]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1020,2810316.0]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1133,967.4073]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1022,166.8331]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1130,783575115.2253]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1021,278.7855]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1016,482900.0]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1019,60300.049999999996]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1018,481950.0]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1017,483781.3]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1020,2810319.0]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1133,966.8751]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1022,167.5723]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1130,784050054.7143]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1021,279.0207]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1016,482800.0]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1019,60300.049999999996]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1018,483706.2]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1017,483785.39999999997]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1020,2810321.0]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1133,967.6708]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1022,167.9986]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1130,783102410.3883]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1021,278.781]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1016,482900.0]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1019,60146.810000000005]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1018,482418.8]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1017,483739.6]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1020,2810323.0]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1133,965.2958]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1022,168.2761]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1130,783720674.528]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1021,278.7077]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1016,483000.0]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1019,60200.200000000004]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1018,481795.8]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1017,483753.10000000003]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1020,2810326.0]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1133,966.7406]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1022,169.0952]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1130,784750935.7184]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1021,279.2539]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1016,483000.0]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1019,60200.200000000004]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1018,481377.1]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1017,483738.60000000003]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1020,2810328.0]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1133,965.2199]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1022,169.9921]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1130,783117005.0543]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1021,278.7765]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1016,482500.0]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1019,60300.049999999996]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1018,481375.0]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1017,483805.2]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1020,2810331.0]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1133,965.099]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1022,171.0422]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1130,783354754.3041]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1021,278.6789]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1016,482800.0]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1019,60253.450000000004]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1018,481195.80000000005]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1017,483709.4]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1020,2810332.0]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1133,965.149]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1022,171.6127]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1130,782831184.6818]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1021,278.7876]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1016,482500.0]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1019,60200.200000000004]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1018,480981.3]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1017,481915.6]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1020,2810335.0]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1133,962.7989]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1022,172.1433]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1130,782457683.5904]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1021,278.3859]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1016,482200.0]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1019,60100.1]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1018,480935.4]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1017,483754.2]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1020,2810337.0]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1133,964.7688]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1022,172.8604]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1130,782832296.421]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1021,278.5545]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1016,482100.0]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1019,60300.049999999996]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1018,481050.0]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1017,481955.2]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1020,2810340.0]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1133,962.9656]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1022,173.7373]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1130,782533830.768]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1021,278.4968]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1016,482300.0]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1019,60300.049999999996]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1018,480868.7]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1017,481953.10000000003]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1020,2810342.0]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1133,962.9344]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1022,174.5543]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1130,783258050.9865]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1021,278.65]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1016,482200.0]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1019,60400.149999999994]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1018,480852.10000000003]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1017,483435.4]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1020,2810345.0]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1133,964.3375]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1022,175.5466]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1130,781873389.347]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1021,278.2837]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1016,482200.0]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1019,60400.149999999994]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1018,480793.8]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1017,481862.5]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1020,2810347.0]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1133,962.4667]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1022,176.2081]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1130,782959861.4172]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1021,278.539]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1016,481800.0]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1019,60346.76]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1018,480462.5]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1017,481789.60000000003]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1020,2810350.0]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1133,962.3875]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1022,177.327]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1130,782056045.227]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1021,278.4258]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1016,481600.0]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1019,60300.049999999996]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1018,480416.7]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1017,481772.89999999997]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1020,2810352.0]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1133,961.9875]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1022,178.0462]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1130,782162554.8096]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1021,278.0795]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1016,481000.0]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1019,60300.049999999996]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1018,480077.1]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1017,481726.0]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1020,2810354.0]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1133,962.0489]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1022,179.1674]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1130,781683100.0845]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1021,278.2926]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1016,481200.0]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1019,60300.049999999996]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1018,481741.69999999995]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1017,481743.7]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1020,2810356.0]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1133,963.5395]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1022,179.2207]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1130,780872587.3421]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1021,277.6954]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1016,480700.0]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1019,60400.149999999994]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1018,481504.2]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1017,481631.3]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1020,2810360.0]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1133,963.3896]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1022,180.031]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1130,780967005.896]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1021,277.873]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1016,481200.0]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1019,60500.0]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1018,480143.7]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1017,481727.10000000003]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1020,2810362.0]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1133,961.8438]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1022,181.4518]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1130,781323072.4662]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1021,277.8508]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1016,482100.0]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1019,60500.0]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1018,481185.4]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1017,483768.7]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1020,2810364.0]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1133,964.552]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1022,181.1055]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1130,783239451.2955]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1021,278.6767]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1016,482500.0]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1019,60400.149999999994]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1018,480912.5]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1017,483487.5]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1020,2810367.0]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1133,964.4708]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1022,182.2865]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1130,782459850.8097]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1021,278.3882]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1016,481600.0]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1019,60300.049999999996]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1018,480406.3]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1017,483474.0]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1020,2810370.0]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1133,964.1907]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1022,182.9835]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1130,783159625.086]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1021,278.8721]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1016,482400.0]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1019,60400.149999999994]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1018,480797.9]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1017,483720.8]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1020,2810372.0]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1133,964.5937]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1022,184.209]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1130,782037436.0386]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1021,277.9884]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1016,482300.0]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1019,60453.4]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1018,480933.3]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1017,483765.60000000003]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1020,2810374.0]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1133,964.7427]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1022,184.2001]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1130,783054786.25]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1021,278.8076]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1016,482600.0]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1019,60346.76]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1018,480733.3]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1017,483784.4]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1020,2810377.0]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1133,964.5573]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1022,185.3457]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1130,782313401.3102]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1021,278.3947]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1016,482200.0]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1019,60300.049999999996]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1018,480433.3]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1017,481730.2]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1020,2810380.0]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1133,962.1156]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1022,186.2003]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1130,782482578.2298]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1021,278.5057]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1016,481900.0]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1019,60300.049999999996]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1018,480395.8]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1017,483419.8]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1020,2810383.0]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1133,963.6865]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1022,186.4312]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1130,782052584.4058]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1021,278.3237]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1016,482200.0]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1019,60346.76]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1018,480750.0]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1017,482049.0]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1020,2810385.0]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1133,962.7636]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1022,186.8353]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1130,782733254.121]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1021,278.5457]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1016,482000.0]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1019,60346.76]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1018,480870.8]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1017,481683.3]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1020,2810388.0]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1133,962.45]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1022,187.6367]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1130,782372392.7292]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1021,278.3725]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1016,482500.0]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1019,60300.049999999996]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1018,481070.80000000005]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1017,481981.3]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1020,2810390.0]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1133,962.9521]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1022,187.8387]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1130,783221684.9298]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1021,278.67]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1016,481900.0]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1019,60100.1]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1018,480954.2]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1017,483421.89999999997]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1020,2810393.0]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1133,964.4511]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1022,189.1196]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1130,782804334.366]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1021,278.519]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1016,482300.0]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1019,59900.149999999994]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1018,480795.8]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1017,483504.2]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1020,2810395.0]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1133,964.3979]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1022,189.7235]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1130,782911124.4128]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1021,278.8676]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1016,482400.0]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1019,60053.39]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1018,481206.2]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1017,483436.5]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1020,2810398.0]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1133,966.3573]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1022,190.8157]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1130,782524968.2009]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1021,278.3992]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1016,482200.0]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1019,60100.1]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1018,481968.8]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1017,483720.8]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1020,2810401.0]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1133,964.927]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1022,190.7425]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1130,783785989.9276]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1021,278.7988]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1016,482400.0]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1019,60200.200000000004]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1018,481068.8]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1017,482032.30000000005]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1020,2810404.0]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1133,963.0115]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1022,192.0056]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1130,782713814.3432]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1021,278.4303]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1016,482100.0]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1019,60200.200000000004]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1018,481093.8]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1017,483688.5]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1020,2810406.0]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1133,964.6447]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1022,193.0735]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1130,783038692.2072]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1021,278.7988]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1016,482000.0]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1019,60153.48]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1018,480800.0]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1017,481924.0]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1020,2810409.0]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1133,962.7428]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1022,193.5397]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1130,782684289.827]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1021,278.4636]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1016,481800.0]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1019,60200.200000000004]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1018,480354.2]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1017,481701.0]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1020,2810412.0]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1133,961.9906]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1022,194.4454]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1130,782179253.6976]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1021,278.2216]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1016,481300.0]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1019,60300.049999999996]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1018,480066.7]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1017,481728.1]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1020,2810414.0]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1133,961.7739]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1022,195.1003]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1130,781805460.3225]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1021,278.1238]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1016,481600.0]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1019,60400.149999999994]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1018,481739.6]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1017,481707.3]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1020,2810417.0]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1133,962.2969]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1022,195.9661]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1130,781806575.9088]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1021,278.3215]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1016,481400.0]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1019,60346.76]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1018,481291.7]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1017,481775.0]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1020,2810420.0]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1133,962.6083]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1022,195.702]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1130,782655598.07]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1021,278.7788]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1016,482600.0]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1019,60300.049999999996]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1018,482564.6]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1017,483788.5]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1020,2810423.0]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1133,965.3406]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1022,196.792]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1130,783979299.6266]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1021,279.1317]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1016,482800.0]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1019,60300.049999999996]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1018,481545.8]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1017,483695.80000000005]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1020,2810425.0]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1133,966.2604]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1022,197.4979]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1130,783967489.5722]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1021,278.6212]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1016,482200.0]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1019,60300.049999999996]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1018,480458.3]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1017,483726.0]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1020,2810428.0]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1133,964.2385]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1022,198.3038]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1130,782776704.5253]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1021,278.6767]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1016,482700.0]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1019,60400.149999999994]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1018,480845.8]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1017,481764.6]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1020,2810430.0]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1133,964.2042]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1022,198.8942]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1130,783781709.6161]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1021,278.6811]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1016,482300.0]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1019,60400.149999999994]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1018,480652.10000000003]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1017,483506.3]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1020,2810434.0]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1133,964.2834]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1022,199.6846]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1130,783021759.3505]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1021,278.8276]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1016,482500.0]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1019,60400.149999999994]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1018,481287.5]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1017,483724.0]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1020,2810436.0]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1133,964.549]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1022,200.6147]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1130,783577658.9263]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1021,278.6367]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1016,482100.0]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1019,60353.44]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1018,481495.8]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1017,483769.8]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1020,2810439.0]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1133,964.6844]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1022,201.3541]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1130,782841879.032]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1021,278.6322]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1016,482300.0]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1019,60300.049999999996]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1018,480406.3]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1017,483386.39999999997]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1020,2810441.0]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1133,964.0343]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1022,201.8314]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1130,783042539.598]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1021,278.428]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1016,481900.0]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1019,60200.200000000004]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1018,480400.0]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1017,483479.2]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1020,2810445.0]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1133,964.2209]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1022,202.1666]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1130,782706681.5986]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1021,278.6034]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1016,482100.0]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1019,60300.049999999996]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1018,480600.0]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1017,482068.8]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1020,2810447.0]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1133,962.4417]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1022,202.1977]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1130,783050113.2528]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1021,278.4791]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1016,481900.0]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1019,60453.4]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1018,480202.1]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1017,481799.0]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1020,2810450.0]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1133,962.0178]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1022,203.9004]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1130,782127715.9626]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1021,278.4436]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1016,481700.0]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1019,60700.200000000004]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1018,480081.2]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1017,481750.0]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1020,2810454.0]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1133,963.0875]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1022,204.1291]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1130,782022315.6792]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1021,278.2371]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1016,481100.0]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1019,60800.049999999996]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1018,481108.3]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1017,481743.7]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1020,2810456.0]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1133,963.2895]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1022,204.7862]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1130,781361849.9115]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1021,277.9707]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1016,481400.0]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1019,60700.200000000004]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1018,481647.89999999997]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1017,481737.5]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1020,2810459.0]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1133,961.5729]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1022,205.5188]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1130,780701104.9478]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1021,277.4889]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1016,481500.0]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1019,60500.0]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1018,481322.9]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1017,481689.6]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1020,2810462.0]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1133,963.0292]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1022,206.227]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1130,780795526.685]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1021,277.9352]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1016,481100.0]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1019,60353.44]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1018,479633.30000000005]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1017,483467.69999999995]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1020,2810465.0]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1133,965.4927]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1022,205.9672]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1130,783835313.7942]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1021,278.8209]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1016,483200.0]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1019,60500.0]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1018,483360.4]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1017,483753.10000000003]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1020,2810467.0]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1133,966.9823]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1022,206.0427]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1130,784072794.044]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1021,279.063]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1016,483000.0]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1019,60500.0]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1018,483556.2]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1017,483708.3]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1020,2810470.0]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1133,967.2166]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1022,207.0972]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1130,784079814.0292]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1021,278.9897]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1016,483100.0]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1019,60346.76]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1018,483491.69999999995]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1017,483707.3]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1020,2810473.0]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1133,967.0698]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1022,207.4968]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1130,784105664.2034]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1021,279.1229]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1016,482400.0]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1019,60500.0]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1018,480737.5]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1017,483768.7]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1020,2810477.0]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1133,966.2666]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1022,208.1361]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1130,783563517.0293]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1021,278.7899]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1016,482900.0]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1019,60753.450000000004]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1018,483120.8]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1017,483734.39999999997]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1020,2810479.0]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1133,967.0948]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1022,208.8443]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1130,784481694.104]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1021,279.185]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1016,482800.0]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1019,60900.149999999994]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1018,481418.8]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1017,483716.7]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1020,2810482.0]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1133,964.825]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1022,208.9576]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1130,782767012.6627]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1021,278.761]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1016,482300.0]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1019,60900.149999999994]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1018,482860.4]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1017,483746.89999999997]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1020,2810484.0]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1133,966.7907]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1022,208.3714]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1130,784090183.9375]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1021,278.9697]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1016,482800.0]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1019,60900.149999999994]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1018,482335.39999999997]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1017,483769.8]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1020,2810488.0]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1133,964.6198]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1022,209.688]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1130,782605956.451]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1021,278.5013]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1016,482400.0]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1019,60900.149999999994]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1018,480508.30000000005]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1017,483792.7]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1020,2810491.0]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1133,964.1094]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1022,210.2629]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1130,783923228.4025]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1021,278.7343]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1016,482700.0]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1019,61153.48]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1018,480770.8]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1017,483729.2]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1020,2810494.0]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1133,964.2896]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1022,211.1887]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1130,782876031.9724]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1021,278.6967]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1016,482300.0]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1019,61400.149999999994]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1018,480750.0]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1017,483760.4]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1020,2810496.0]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1133,964.5333]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1022,211.8946]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1130,783438404.9368]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1021,278.9675]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1016,483800.0]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1019,61600.1]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1018,482443.8]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1017,485729.2]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1020,2810500.0]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1133,968.5063]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1022,211.4973]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1130,786496782.9422]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1021,280.0442]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1016,484700.0]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1019,61500.0]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1018,482870.8]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1017,485678.1]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1020,2810502.0]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1133,968.2844]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1022,211.9212]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1130,786621847.9095]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1021,279.7444]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1016,484100.0]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1019,61300.049999999996]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1018,482377.1]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1017,485769.8]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1020,2810505.0]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1133,967.999]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1022,212.8159]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1130,786186215.9872]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1021,279.8866]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1016,484600.0]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1019,61300.049999999996]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1018,482508.30000000005]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1017,485768.7]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1020,2810509.0]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1133,970.125]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1022,213.0623]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1130,786511387.9194]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1021,279.7534]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1016,484800.0]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1019,61200.200000000004]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1018,482510.4]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1017,485710.39999999997]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1020,2810511.0]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1133,970.0125]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1022,213.1889]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1130,787079950.8832]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1021,280.1663]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1016,484900.0]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1019,61100.1]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1018,482679.19999999995]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1017,485782.30000000005]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1020,2810515.0]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1133,968.1948]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1022,213.9615]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1130,786506883.866]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1021,279.7201]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1016,484500.0]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1019,61200.200000000004]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1018,482645.8]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1017,485678.1]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1020,2810517.0]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1133,968.2739]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1022,213.8061]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1130,786807043.5662]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1021,279.7068]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1016,483800.0]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1019,61253.450000000004]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1018,482291.7]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1017,483971.9]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1020,2810521.0]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1133,966.3365]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1022,214.2567]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1130,785928751.036]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1021,279.5824]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1016,483400.0]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1019,61500.0]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1018,483452.1]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1017,483695.80000000005]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1020,2810523.0]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1133,967.5958]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1022,215.0892]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1130,785392500.228]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1021,279.4426]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1016,483700.0]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1019,61853.44]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1018,482491.69999999995]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1017,483725.0]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1020,2810526.0]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1133,967.0312]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1022,215.42]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1130,785780067.0842]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1021,279.5713]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1016,483500.0]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1019,62000.0]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1018,483145.8]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1017,483725.0]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1020,2810529.0]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1133,966.1417]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1022,215.8262]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1130,785200531.393]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1021,279.5402]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1016,483700.0]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1019,62300.049999999996]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1018,482191.7]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1017,483793.8]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1020,2810533.0]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1133,966.0209]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1022,215.9173]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1130,786486626.2682]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1021,279.6068]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1016,483700.0]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1019,62500.0]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1018,482512.5]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1017,483765.60000000003]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1020,2810535.0]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1133,967.0656]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1022,216.9962]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1130,785040039.7344]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1021,279.5336]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1016,483600.0]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1019,62800.049999999996]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1018,482364.6]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1017,483801.10000000003]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1020,2810538.0]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1133,966.1615]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1022,217.1715]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1130,786420007.94]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1021,279.5091]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1016,483700.0]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1019,63100.1]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1018,482041.7]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1017,483675.0]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1020,2810541.0]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1133,965.9042]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1022,217.922]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1130,785747161.6988]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1021,279.5691]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1016,483800.0]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1019,63200.200000000004]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1018,483233.3]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1017,483724.0]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1020,2810545.0]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1133,966.1573]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1022,218.9787]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1130,785286507.2766]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1021,279.3294]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1016,483200.0]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1019,63300.049999999996]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1018,482629.2]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1017,483670.8]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1020,2810547.0]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1133,965.7437]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1022,218.7299]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1130,785231136.1856]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1021,279.4049]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1016,483400.0]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1019,63200.200000000004]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1018,483843.8]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1017,483684.39999999997]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1020,2810551.0]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1133,967.1156]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1022,219.1362]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1130,784321072.776]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1021,279.0074]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1016,483300.0]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1019,63300.049999999996]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1018,483593.8]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1017,483664.60000000003]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1020,2810553.0]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1133,966.3542]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1022,219.3471]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1130,786168164.88]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1021,279.9687]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1016,484900.0]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1019,63300.049999999996]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1018,483143.7]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1017,485728.1]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1020,2810557.0]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1133,969.9156]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1022,219.6357]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1130,786350283.6952]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1021,279.8799]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1016,484400.0]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1019,63300.049999999996]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1018,482483.3]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1017,485754.2]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1020,2810560.0]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1133,968.1854]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1022,220.1842]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1130,787056012.768]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1021,280.0197]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1016,484800.0]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1019,63300.049999999996]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1018,482600.0]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1017,485681.2]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1020,2810563.0]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1133,968.4562]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1022,220.4527]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1130,786757526.7868]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1021,280.0886]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1016,484500.0]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1019,63300.049999999996]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1018,482520.8]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1017,485734.39999999997]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1020,2810566.0]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1133,968.5948]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1022,220.5638]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1130,787438243.6162]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1021,280.1862]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1016,484800.0]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1019,63400.149999999994]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1018,483700.0]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1017,485656.3]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1020,2810569.0]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1133,970.4313]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1022,221.1653]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1130,787601534.188]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1021,280.4238]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1016,484500.0]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1019,63653.48]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1018,483477.10000000003]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1017,485631.3]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1020,2810573.0]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1133,968.5209]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1022,221.7292]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1130,786885115.5594]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1021,279.9465]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1016,484900.0]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1019,63953.4]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1018,482710.39999999997]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1017,485651.0]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1020,2810575.0]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1133,968.6677]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1022,222.6772]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1130,787497256.8432]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1021,280.3971]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1016,484900.0]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1019,64000.0]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1018,482943.8]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1017,485653.1]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1020,2810579.0]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1133,968.5656]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1022,222.8769]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1130,786849414.684]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1021,279.8577]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1016,484200.0]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1019,64353.43]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1018,482900.0]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1017,485676.10000000003]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1020,2810582.0]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1133,968.1948]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1022,222.948]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1130,787012426.2432]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1021,280.002]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1016,484600.0]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1019,64500.0]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1018,482741.69999999995]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1017,485719.80000000005]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1020,2810585.0]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1133,968.3094]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1022,223.5252]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1130,786358398.717]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1021,279.8599]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1016,484800.0]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1019,64500.0]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1018,482543.8]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1017,485642.7]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1020,2810588.0]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1133,967.8823]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1022,224.0114]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1130,787238672.33]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1021,279.7889]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1016,484200.0]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1019,64500.0]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1018,482247.9]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1017,485688.5]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1020,2810591.0]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1133,968.4406]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1022,224.1734]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1130,786640574.5056]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1021,279.8533]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1016,484100.0]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1019,64600.1]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1018,482427.1]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1017,485412.5]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1020,2810594.0]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1133,967.95]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1022,224.7596]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1130,786529271.418]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1021,279.7379]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1016,484600.0]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1019,64600.1]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1018,482706.2]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1017,485620.8]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1020,2810597.0]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1133,968.2312]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1022,225.8162]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1130,786792058.6848]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1021,279.8999]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1016,483900.0]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1019,64700.2]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1018,483460.39999999997]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1017,483694.8]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1020,2810600.0]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1133,966.4615]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1022,225.9561]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1130,785713346.6535]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1021,279.6068]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1016,484100.0]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1019,64900.149999999994]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1018,482345.8]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1017,485385.4]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1020,2810604.0]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1133,967.8812]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1022,226.5644]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1130,786962373.4875]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1021,279.8865]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1016,483700.0]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1019,64953.4]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1018,483891.7]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1017,483741.69999999995]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1020,2810607.0]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1133,966.6313]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1022,226.9395]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1130,785996084.6745]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1021,279.6713]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1016,483700.0]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1019,65200.2]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1018,482429.19999999995]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1017,483695.80000000005]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1020,2810610.0]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1133,965.9729]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1022,227.6433]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1130,786234137.7958]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1021,279.7001]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1016,484100.0]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1019,65253.450000000004]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1018,483425.0]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1017,483679.19999999995]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1020,2810614.0]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1133,967.5542]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1022,228.1961]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1130,785455031.6242]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1021,279.3204]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1016,483600.0]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1019,65100.1]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1018,483870.8]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1017,483743.7]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1020,2810616.0]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1133,966.4208]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1022,228.7244]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1130,786491582.3696]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1021,279.8998]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1016,483900.0]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1019,65000.0]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1018,483347.89999999997]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1017,485432.3]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1020,2810620.0]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1133,968.1594]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1022,228.8465]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1130,785812251.816]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1021,279.5868]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1016,483600.0]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1019,65153.490000000005]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1018,483462.5]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1017,483771.9]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1020,2810622.0]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1133,967.5719]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1022,228.9509]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1130,785838386.1834]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1021,279.5936]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1016,484100.0]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1019,65200.2]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1018,482245.8]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1017,483946.9]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1020,2810626.0]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1133,966.2823]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1022,229.5414]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1130,786138836.3421]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1021,279.7223]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1016,484200.0]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1019,65253.450000000004]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1018,482433.3]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1017,483716.7]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1020,2810629.0]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1133,966.1146]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1022,229.8278]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1130,786757451.923]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1021,279.8466]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1016,484300.0]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1019,65200.2]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1018,482497.9]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1017,485401.0]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1020,2810632.0]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1133,967.876]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1022,229.941]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1130,785928592.8277]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1021,279.7556]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1016,484200.0]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1019,65200.2]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1018,482252.1]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1017,485705.2]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1020,2810635.0]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1133,968.026]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1022,229.9698]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1130,786746483.5936]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1021,279.8332]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1016,484300.0]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1019,65300.049999999996]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1018,482143.7]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1017,483911.5]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1020,2810639.0]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1133,966.0969]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1022,230.0098]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1130,786236066.784]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1021,279.9176]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1016,484500.0]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1019,65300.049999999996]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1018,482445.80000000005]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1017,485716.7]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1020,2810642.0]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1133,968.3167]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1022,230.2363]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1130,786892066.8741]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1021,279.8821]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1016,484100.0]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1019,65400.149999999994]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1018,482639.6]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1017,485633.30000000005]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1020,2810645.0]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1133,968.2437]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1022,230.2407]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1130,787005612.6289]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1021,279.9798]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1016,483800.0]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1019,65400.149999999994]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1018,482404.2]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1017,483999.0]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1020,2810648.0]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1133,966.2532]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1022,230.889]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1130,786313347.6678]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1021,279.6357]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1016,484000.0]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1019,65553.38]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1018,482312.5]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1017,483712.5]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1020,2810652.0]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1133,966.0708]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1022,231.3684]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1130,786583165.1434]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1021,279.8311]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1016,483900.0]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1019,65700.2]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1018,483406.3]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1017,483662.5]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1020,2810654.0]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1133,966.2396]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1022,231.7348]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1130,785447939.1735]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1021,279.4537]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1016,483400.0]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1019,65700.2]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1018,483516.7]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1017,483707.3]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1020,2810658.0]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1133,967.2302]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1022,231.6326]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1130,785704826.9573]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1021,279.5291]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1016,483300.0]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1019,65853.43000000001]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1018,483527.10000000003]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1017,483644.8]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1020,2810661.0]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1133,967.3761]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1022,232.4674]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1130,785075234.1048]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1021,279.3204]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1016,483000.0]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1019,66200.2]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1018,483441.7]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1017,483705.2]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1020,2810665.0]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1133,967.3094]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1022,232.8626]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1130,785313292.192]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1021,279.4914]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1016,483700.0]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1019,66806.84]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1018,483368.7]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1017,483766.7]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1020,2810669.0]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1133,967.5417]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1022,233.0157]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1130,784952395.644]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1021,279.1206]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1016,483000.0]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1019,67100.09999999999]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1018,483506.3]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1017,483768.7]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1020,2810671.0]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1133,967.277]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1022,233.1134]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1130,785140705.2944]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1021,279.4382]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1016,483400.0]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1019,67253.45]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1018,482447.9]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1017,483693.8]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1020,2810675.0]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1133,966.0]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1022,232.5495]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1130,785297535.785]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1021,279.3204]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1016,483100.0]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1019,67146.81]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1018,483206.2]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1017,483732.3]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1020,2810678.0]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1133,967.6156]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1022,232.474]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1130,785485844.5992]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1021,279.3694]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1016,483800.0]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1019,67100.09999999999]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1018,483868.7]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1017,483697.9]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1020,2810681.0]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1133,967.5187]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1022,233.4953]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1130,784993970.439]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1021,279.4093]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1016,483600.0]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1019,67100.09999999999]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1018,483681.2]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1017,483692.7]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1020,2810684.0]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1133,967.3948]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1022,233.7305]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1130,785543735.088]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1021,279.4182]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1016,483200.0]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1019,67153.49]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1018,483927.1]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1017,483684.39999999997]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1020,2810688.0]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1133,967.5386]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1022,233.9126]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1130,785232585.4793]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1021,279.3826]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1016,483900.0]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1019,67200.2]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1018,482252.1]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1017,483693.8]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1020,2810691.0]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1133,966.0271]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1022,233.6107]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1130,786056957.7588]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1021,279.6202]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1016,483200.0]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1019,67200.2]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1018,481952.1]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1017,483732.3]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1020,2810694.0]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1133,966.8636]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1022,233.4952]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1130,784704164.6445]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1021,279.3516]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1016,483100.0]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1019,67500.0]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1018,481820.80000000005]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1017,483715.6]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1020,2810697.0]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1133,964.7531]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1022,234.0546]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1130,785216830.3056]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1021,278.9653]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1016,482400.0]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1019,67700.2]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1018,482793.8]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1017,483683.3]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1020,2810701.0]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1133,965.7083]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1022,234.1746]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1130,784144540.6806]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1021,278.7921]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1016,482400.0]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1019,67700.2]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1018,481062.5]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1017,483442.7]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1020,2810704.0]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1133,964.3573]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1022,234.7872]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1130,784051502.208]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1021,278.9386]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1016,482600.0]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1019,67953.40000000001]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1018,480770.8]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1017,483694.8]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1020,2810707.0]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1133,964.4385]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1022,235.9505]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1130,782997759.3036]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1021,278.5634]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1016,482600.0]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1019,68253.45]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1018,480914.60000000003]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1017,483783.3]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1020,2810710.0]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1133,964.7021]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1022,236.6143]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1130,783404742.7732]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1021,278.881]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1016,482300.0]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1019,68653.48]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1018,480537.5]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1017,483463.5]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1020,2810714.0]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1133,964.3364]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1022,237.0606]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1130,783106235.439]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1021,278.7721]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1016,482200.0]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1019,68853.43000000001]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1018,480550.0]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1017,481987.5]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1020,2810716.0]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1133,962.4875]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1022,237.529]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1130,783218659.2048]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1021,278.7433]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1016,482400.0]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1019,69053.38]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1018,480406.3]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1017,483713.5]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1020,2810720.0]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1133,964.2802]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1022,237.1249]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1130,783463463.3331]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1021,278.7699]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1016,482300.0]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1019,69146.81]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1018,480118.7]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1017,481732.3]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1020,2810724.0]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1133,962.0094]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1022,236.8296]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1130,785697981.9192]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1021,280.2196]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1016,485000.0]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1019,69000.0]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1018,482962.5]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1017,485691.7]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1020,2810727.0]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1133,968.5834]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1022,236.2702]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1130,787433881.384]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1021,280.1885]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1016,484800.0]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1019,68800.05]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1018,482939.6]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1017,485755.2]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1020,2810730.0]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1133,968.7635]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1022,237.4002]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1130,787115985.981]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1021,280.0863]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1016,485200.0]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1019,68953.40000000001]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1018,482793.8]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1017,485685.4]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1020,2810733.0]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1133,968.5646]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1022,237.8021]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1130,787635405.4894]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1021,280.1441]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1016,484600.0]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1019,69100.09999999999]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1018,482939.6]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1017,485800.0]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1020,2810737.0]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1133,969.5188]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1022,237.1449]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1130,787187089.3796]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1021,279.8977]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1016,484200.0]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1019,69100.09999999999]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1018,482093.8]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1017,483741.69999999995]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1020,2810740.0]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1133,966.2021]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1022,237.3535]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1130,787156730.3471]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1021,279.9842]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1016,484500.0]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1019,69100.09999999999]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1018,482516.7]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1017,483950.0]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1020,2810744.0]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1133,967.3208]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1022,237.802]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1130,786047044.1355]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1021,280.0241]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1016,485100.0]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1019,69200.2]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1018,483370.8]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1017,485665.6]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1020,2810747.0]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1133,969.551]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1022,237.1361]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1130,788493234.416]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1021,280.6524]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1016,485900.0]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1019,69100.09999999999]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1018,484164.60000000003]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1017,485929.19999999995]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1020,2810750.0]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1133,970.1084]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1022,237.6821]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1130,789262253.7012]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1021,280.8212]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1016,486000.0]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1019,69000.0]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1018,484641.7]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1017,487714.60000000003]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1020,2810753.0]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1133,972.2021]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1022,237.6733]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1130,789887083.4928]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1021,281.0676]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1016,485900.0]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1019,69000.0]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1018,484562.5]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1017,485974.0]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1020,2810757.0]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1133,970.6511]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1022,236.2591]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1130,789875559.1746]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1021,281.0543]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1016,486200.0]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1019,69200.2]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1018,484508.30000000005]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1017,487519.8]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1020,2810760.0]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1133,971.9281]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1022,237.8198]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1130,789689486.6242]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1021,280.8101]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1016,485100.0]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1019,69300.05]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1018,484306.2]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1017,487444.8]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1020,2810764.0]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1133,972.1365]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1022,239.2805]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1130,790195985.98]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1021,281.1764]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1016,485700.0]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1019,69500.0]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1018,484293.8]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1017,485777.10000000003]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1020,2810767.0]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1133,970.1667]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1022,240.3772]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1130,789222898.5552]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1021,280.7857]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1016,485800.0]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1019,69600.09999999999]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1018,485270.8]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1017,485730.2]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1020,2810770.0]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1133,971.5323]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1022,240.8501]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1130,789012089.5642]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1021,280.819]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1016,485900.0]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1019,70000.0]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1018,485470.8]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1017,485703.10000000003]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1020,2810773.0]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1133,971.3823]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1022,240.6258]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1130,789786456.6996]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1021,281.0032]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1016,484700.0]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1019,70200.2]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1018,484000.0]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1017,485685.4]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1020,2810777.0]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1133,969.7083]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1022,241.3985]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1130,789195068.6388]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1021,280.6214]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1016,485400.0]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1019,70353.43000000001]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1018,483816.7]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1017,485734.39999999997]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1020,2810781.0]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1133,970.3823]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1022,240.9921]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1130,788727915.9261]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1021,280.7746]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1016,485100.0]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1019,70453.40000000001]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1018,485689.6]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1017,485720.8]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1020,2810784.0]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1133,971.25]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1022,240.7657]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1130,788447959.8585]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1021,280.4593]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1016,485300.0]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1019,70400.15]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1018,485762.5]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1017,485757.3]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1020,2810788.0]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1133,970.3094]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1022,241.0166]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1130,788904430.1176]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1021,280.6857]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1016,485700.0]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1019,70300.05]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1018,484318.8]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1017,485714.60000000003]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1020,2810790.0]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1133,971.25]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1022,240.6081]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1130,789510435.4305]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1021,280.8322]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1016,485900.0]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1019,70093.42]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1018,484008.30000000005]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1017,485730.2]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1020,2810794.0]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1133,969.7531]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1022,241.4184]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1130,788551110.321]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1021,280.6525]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1016,485600.0]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1019,70100.09999999999]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1018,485325.0]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1017,485763.5]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1020,2810797.0]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1133,971.5823]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1022,240.3417]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1130,789025852.4952]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1021,280.7257]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1016,485800.0]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1019,69900.15]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1018,484060.4]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1017,485762.5]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1020,2810801.0]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1133,969.6667]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1022,240.4239]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1130,789151774.9536]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1021,280.7124]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1016,485500.0]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1019,69800.05]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1018,485785.39999999997]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1017,485689.6]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1020,2810804.0]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1133,971.5229]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1022,240.6836]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1130,788616034.5495]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1021,280.5015]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1016,485300.0]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1019,69700.2]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1018,483550.0]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1017,485788.5]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1020,2810808.0]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1133,970.3927]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1022,241.2475]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1130,788417589.3741]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1021,280.4039]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1016,485300.0]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1019,69600.09999999999]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1018,485220.8]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1017,485707.3]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1020,2810811.0]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1133,969.3136]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1022,241.8757]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1130,787918950.3303]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1021,280.2328]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1016,485300.0]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1019,69653.48]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1018,483081.2]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1017,485747.9]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1020,2810814.0]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1133,968.7562]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1022,242.2287]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1130,787739055.1135]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1021,280.3949]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1016,485300.0]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1019,69753.45]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1018,482729.2]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1017,485763.5]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1020,2810817.0]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1133,968.5093]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1022,242.1422]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1130,787995399.2284]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1021,280.2551]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1016,484900.0]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1019,69800.05]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1018,482975.0]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1017,485797.9]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1020,2810821.0]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1133,970.3687]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1022,242.5772]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1130,787435199.4502]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1021,280.2351]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1016,485000.0]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1019,69746.79999999999]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1018,483050.0]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1017,485710.39999999997]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1020,2810824.0]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1133,970.3146]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1022,241.4895]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1130,788584261.895]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1021,280.4815]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1016,485400.0]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1019,69700.2]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1018,485650.0]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1017,485720.8]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1020,2810828.0]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1133,971.3]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1022,241.3474]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1130,788504151.1473]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1021,280.4948]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1016,485800.0]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1019,69700.2]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1018,485645.8]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1017,485713.5]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1020,2810831.0]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1133,971.0698]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1022,240.8923]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1130,787930739.7408]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1021,280.5148]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1016,485600.0]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1019,69346.76000000001]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1018,485383.30000000005]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1017,485716.7]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1020,2810834.0]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1133,971.2063]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1022,240.657]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1130,788431346.5756]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1021,280.4549]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1016,485200.0]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1019,69253.45]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1018,485162.5]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1017,485766.7]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1020,2810839.0]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1133,971.1604]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1022,240.8589]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1130,787976551.065]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1021,280.3017]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1016,485200.0]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1019,69653.48]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1018,485195.80000000005]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1017,485682.3]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1020,2810841.0]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1133,969.4719]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1022,240.9855]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1130,788302044.321]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1021,280.4726]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1016,484600.0]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1019,69853.43000000001]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1018,484800.0]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1017,485716.7]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1020,2810845.0]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1133,969.6709]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1022,241.5649]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1130,787740997.757]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1021,280.2196]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1016,484600.0]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1019,70253.45]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1018,483862.5]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1017,485697.9]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1020,2810848.0]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1133,970.5458]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1022,242.2442]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1130,787579932.7721]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1021,280.3039]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1016,484300.0]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1019,70400.15]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1018,484729.2]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1017,485757.3]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1020,2810852.0]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1133,969.4656]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1022,241.5671]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1130,788236263.378]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1021,280.2684]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1016,484400.0]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1019,70600.09999999999]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1018,482745.8]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1017,485725.0]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1020,2810855.0]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1133,968.7104]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1022,241.798]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1130,787301089.608]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1021,280.1329]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1016,484400.0]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1019,70700.2]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1018,483037.5]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1017,485756.3]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1020,2810858.0]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1133,968.7396]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1022,242.4685]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1130,787383443.834]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1021,280.1529]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1016,484300.0]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1019,70853.43000000001]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1018,482772.89999999997]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1017,485707.3]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1020,2810862.0]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1133,968.374]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1022,242.0755]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1130,787459053.1555]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1021,280.0864]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1016,484300.0]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1019,70900.15]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1018,482412.5]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1017,483682.3]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1020,2810865.0]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1133,966.1302]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1022,242.1865]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1130,785981096.9984]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1021,279.4404]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1016,483400.0]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1019,70900.15]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1018,482108.3]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1017,483718.8]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1020,2810868.0]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1133,965.8896]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1022,242.191]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1130,786736935.279]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1021,279.8643]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1016,484100.0]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1019,70700.2]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1018,482245.8]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1017,485452.1]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1020,2810872.0]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1133,968.0292]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1022,242.444]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1130,786694486.3115]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1021,279.8821]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1016,483900.0]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1019,70753.45]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1018,482414.60000000003]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1017,484012.5]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1020,2810875.0]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1133,966.3375]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1022,242.6638]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1130,786108696.1168]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1021,279.7067]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1016,484200.0]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1019,70846.76000000001]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1018,482745.8]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1017,485775.0]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1020,2810879.0]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1133,968.3479]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1022,243.1766]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1130,787008172.032]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1021,280.093]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1016,484100.0]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1019,70900.15]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1018,482581.2]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1017,485722.89999999997]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1020,2810882.0]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1133,968.3917]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1022,242.8259]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1130,787240066.5738]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1021,279.9997]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1016,484300.0]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1019,71000.0]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1018,482791.7]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1017,485686.5]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1020,2810885.0]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1133,968.3323]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1022,243.1966]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1130,786766710.3114]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1021,279.8]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1016,484100.0]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1019,70900.15]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1018,482656.3]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1017,483736.5]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1020,2810888.0]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1133,966.3011]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1022,242.6904]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1130,787572307.5318]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1021,280.133]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1016,484200.0]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1019,70900.15]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1018,482485.4]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1017,485492.7]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1020,2810892.0]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1133,968.076]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1022,242.9813]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1130,787018276.9091]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1021,279.9665]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1016,484100.0]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1019,70953.40000000001]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1018,482454.2]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1017,483768.7]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1020,2810896.0]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1133,966.1145]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1022,243.1567]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1130,786557286.6624]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1021,279.8156]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1016,483800.0]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1019,71000.0]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1018,482162.5]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1017,485435.4]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1020,2810899.0]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1133,967.5437]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1022,244.1557]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1130,786564589.94]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1021,279.8289]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1016,484000.0]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1019,71100.09999999999]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1018,482193.8]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1017,485502.1]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1020,2810903.0]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1133,967.9729]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1022,244.8949]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1130,786334654.2835]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1021,279.6201]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1016,484300.0]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1019,71000.0]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1018,482454.2]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1017,485757.3]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1020,2810906.0]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1133,968.2177]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1022,244.2889]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1130,786510330.5862]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1021,279.8711]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1016,484400.0]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1019,71200.2]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1018,483462.5]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1017,485477.10000000003]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1020,2810910.0]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1133,969.3125]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1022,244.5486]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1130,786673359.513]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1021,279.7689]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1016,483800.0]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1019,71353.43000000001]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1018,483279.2]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1017,485442.7]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1020,2810913.0]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1133,968.0302]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1022,244.1845]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1130,786450168.033]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1021,279.6823]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1016,484300.0]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1019,71400.15]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1018,483200.0]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1017,485411.5]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1020,2810917.0]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1133,969.1511]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1022,244.3688]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1130,785951507.4356]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1021,279.5647]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1016,483800.0]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1019,71453.40000000001]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1018,483702.1]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1017,483697.9]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1020,2810919.0]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1133,966.2021]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1022,245.3745]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1130,786395628.34]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1021,279.7778]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1016,483800.0]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1019,71600.09999999999]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1018,483708.3]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1017,483676.10000000003]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1020,2810923.0]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1133,966.1428]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1022,245.259]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1130,785897246.2032]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1021,279.4803]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1016,483800.0]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1019,71700.2]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1018,482141.7]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1017,483779.2]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1020,2810926.0]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1133,967.0896]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1022,245.168]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1130,785305260.4593]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1021,279.185]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1016,484000.0]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1019,71646.81]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1018,482268.7]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1017,485447.9]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1020,2810930.0]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1133,967.6667]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1022,244.3955]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1130,786273619.32]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1021,279.7911]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1016,484200.0]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1019,71446.75]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1018,482268.7]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1017,485740.6]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1020,2810933.0]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1133,968.2698]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1022,244.2689]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1130,787485408.8472]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1021,280.0131]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1016,483700.0]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1019,71500.0]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1018,482631.3]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1017,484005.2]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1020,2810937.0]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1133,967.4323]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1022,244.9349]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1130,785901441.5122]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1021,279.4603]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1016,484200.0]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1019,71706.73999999999]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1018,481795.8]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1017,483710.39999999997]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1020,2810940.0]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1133,965.65]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1022,244.9904]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1130,786058287.4984]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1021,279.7556]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1016,483700.0]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1019,71700.2]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1018,483414.60000000003]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1017,483689.6]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1020,2810944.0]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1133,966.2209]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1022,245.1946]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1130,786202764.263]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1021,279.7689]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1016,483700.0]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1019,71700.2]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1018,481922.9]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1017,483718.8]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1020,2810947.0]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1133,965.7834]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1022,244.3888]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1130,786840283.0652]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1021,279.7955]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1016,484000.0]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1019,71646.81]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1018,483450.0]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1017,483711.5]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1020,2810950.0]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1133,967.5407]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1022,244.7906]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1130,785449420.9848]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1021,279.5226]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1016,483600.0]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1019,71500.0]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1018,483902.10000000003]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1017,483691.7]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1020,2810954.0]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1133,966.2855]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1022,245.0215]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1130,786448991.2154]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1021,279.6513]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1016,484000.0]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1019,71500.0]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1018,482497.9]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1017,483768.7]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1020,2810957.0]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1133,967.1062]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1022,244.9371]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1130,785538797.7522]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1021,279.3804]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1016,483400.0]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1019,71600.09999999999]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1018,483308.3]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1017,483739.6]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1020,2810961.0]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1133,967.5125]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1022,244.0625]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1130,785433662.8902]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1021,279.6202]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1016,484500.0]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1019,71600.09999999999]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1018,482672.9]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1017,485732.3]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1020,2810964.0]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1133,968.5031]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1022,243.5296]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1130,787406672.5105]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1021,280.1197]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1016,484600.0]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1019,71200.2]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1018,482918.8]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1017,485715.6]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1020,2810968.0]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1133,968.4218]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1022,243.5052]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1130,787538784.1447]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1021,279.9954]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1016,484200.0]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1019,71200.2]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1018,482360.4]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1017,485485.4]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1020,2810971.0]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1133,968.3229]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1022,243.8493]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1130,786634772.7568]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1021,279.9531]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1016,484900.0]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1019,71453.40000000001]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1018,482916.7]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1017,485750.0]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1020,2810974.0]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1133,968.3146]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1022,243.3076]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1130,787347350.16]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1021,280.0375]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1016,484700.0]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1019,71446.75]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1018,482535.39999999997]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1017,485725.0]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1020,2810977.0]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1133,968.6521]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1022,242.6816]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1130,787622542.0029]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1021,280.1773]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1016,484800.0]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1019,71246.79999999999]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1018,483158.3]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1017,485784.4]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1020,2810981.0]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1133,968.8636]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1022,242.1643]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1130,787236872.5632]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1021,279.9044]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1016,484400.0]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1019,70840.1]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1018,483358.3]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1017,485486.5]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1020,2810984.0]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1133,968.4928]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1022,243.8449]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1130,785958152.364]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1021,280.0508]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1016,484400.0]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1019,68546.71]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1018,482975.0]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1017,485765.60000000003]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1020,2810988.0]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1133,968.8802]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1022,244.5819]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1130,787893793.4034]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1021,280.2995]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1016,484400.0]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1019,69306.84]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1018,482822.9]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1017,485749.0]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1020,2810991.0]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1133,968.9428]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1022,244.7196]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1130,787701238.0256]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1021,280.324]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1016,485000.0]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1019,70206.73999999999]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1018,483218.8]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1017,485734.39999999997]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1020,2810995.0]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1133,968.7927]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1022,244.9526]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1130,787752394.6416]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1021,280.2152]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1016,485000.0]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1019,70753.45]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1018,482970.8]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1017,485750.0]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1020,2810998.0]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1133,968.7333]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1022,245.1147]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1130,787878043.716]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1021,280.1996]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1016,484500.0]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1019,71153.48]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1018,483139.6]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1017,485784.4]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1020,2811002.0]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1133,969.1469]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1022,245.5876]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1130,788178536.6715]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1021,280.2373]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1016,484800.0]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1019,71553.38]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1018,483166.7]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1017,485695.80000000005]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1020,2811004.0]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1133,968.8666]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1022,245.6541]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1130,787605089.3172]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1021,280.1685]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1016,484800.0]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1019,71800.05]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1018,482989.6]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1017,485720.8]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1020,2811009.0]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1133,968.7875]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1022,245.9694]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1130,787618859.607]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1021,280.3239]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1016,485000.0]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1019,72000.0]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1018,482654.2]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1017,485713.5]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1020,2811013.0]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1133,968.4718]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1022,246.0871]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1130,788356185.5851]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1021,280.2928]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1016,485000.0]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1019,72100.09999999999]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1018,482687.5]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1017,485704.2]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1020,2811015.0]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1133,968.4729]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1022,246.1315]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1130,787476897.8336]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1021,280.1152]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1016,484300.0]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1019,72100.09999999999]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1018,483681.2]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1017,485786.5]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1020,2811019.0]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1133,970.0469]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1022,245.3434]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1130,789131741.832]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1021,280.6191]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1016,486400.0]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1019,72100.09999999999]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1018,485585.39999999997]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1017,485761.39999999997]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1020,2811022.0]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1133,970.3552]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1022,245.1014]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1130,789600900.0735]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1021,281.001]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1016,486300.0]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1019,71900.15]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1018,483981.3]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1017,485788.5]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1020,2811026.0]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1133,971.0593]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1022,245.0614]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1130,788871718.8369]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1021,280.6192]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1016,485900.0]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1019,70833.43000000001]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1018,483662.5]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1017,485763.5]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1020,2811029.0]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1133,969.7948]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1022,244.7773]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1130,788760119.541]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1021,280.6125]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1016,485700.0]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1019,69493.45]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1018,484000.0]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1017,485689.6]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1020,2811033.0]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1133,970.9958]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1022,244.7462]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1130,788723855.1676]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1021,280.3772]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1016,484500.0]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1019,69246.79999999999]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1018,482785.39999999997]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1017,485793.8]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1020,2811036.0]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1133,970.5855]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1022,244.593]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1130,788362635.3462]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1021,280.7923]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1016,485600.0]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1019,69006.79]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1018,485714.60000000003]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1017,485701.0]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1020,2811040.0]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1133,970.2677]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1022,244.2134]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1130,788582175.0423]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1021,280.6303]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1016,485800.0]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1019,70106.77]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1018,484047.9]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1017,485678.1]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1020,2811043.0]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1133,969.7781]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1022,244.3666]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1130,788651887.2112]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1021,280.5681]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1016,485700.0]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1019,71000.0]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1018,485131.3]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1017,485691.7]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1020,2811046.0]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1133,971.4063]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1022,244.0957]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1130,788577955.0254]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1021,280.6347]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1016,485400.0]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1019,70793.5]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1018,482695.80000000005]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1017,485674.0]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1020,2811049.0]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1133,968.2594]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1022,244.1868]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1130,788235286.3]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1021,280.1152]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1016,484100.0]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1019,68840.1]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1018,482470.8]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1017,483967.69999999995]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1020,2811053.0]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1133,967.3781]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1022,244.0269]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1130,786027481.6908]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1021,279.618]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1016,484700.0]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1019,66573.44]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1018,482660.39999999997]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1017,485701.0]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1020,2811056.0]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1133,968.3281]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1022,243.7183]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1130,786539932.9254]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1021,279.982]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1016,484400.0]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1019,65300.049999999996]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1018,482787.5]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1017,485754.2]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1020,2811060.0]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1133,968.6938]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1022,243.6606]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1130,788026135.6605]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1021,280.5038]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1016,484600.0]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1019,66060.17]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1018,482893.7]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1017,485815.60000000003]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1020,2811063.0]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1133,968.7969]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1022,242.8903]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1130,787247468.6048]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1021,279.9998]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1016,484500.0]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1019,67100.09999999999]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1018,482414.60000000003]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1017,485686.5]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1020,2811067.0]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1133,968.6657]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1022,242.3465]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1130,786730227.8784]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1021,280.0153]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1016,484600.0]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1019,67100.09999999999]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1018,483104.2]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1017,484059.39999999997]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1020,2811070.0]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1133,966.6177]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1022,242.7904]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1130,787810519.603]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1021,280.3772]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1016,484800.0]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1019,67253.45]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1018,483085.39999999997]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1017,485768.7]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1020,2811074.0]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1133,968.8395]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1022,242.6527]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1130,788123950.1925]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1021,280.2152]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1016,485100.0]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1019,68353.43000000001]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1018,483191.7]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1017,485742.7]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1020,2811077.0]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1133,968.9365]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1022,242.5373]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1130,787743891.0945]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1021,280.3528]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1016,485100.0]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1019,69353.43000000001]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1018,482906.3]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1017,485716.7]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1020,2811080.0]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1133,968.6021]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1022,242.5351]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1130,787295520.1566]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1021,280.1774]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1016,484500.0]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1019,70106.77]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1018,482904.2]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1017,485732.3]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1020,2811084.0]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1133,968.5552]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1022,243.4275]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1130,787808257.901]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1021,280.2196]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1016,485000.0]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1019,70653.48]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1018,482600.0]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1017,485732.3]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1020,2811087.0]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1133,968.3011]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1022,243.4498]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1130,787004284.1584]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1021,280.0108]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1016,485000.0]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1019,71153.48]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1018,482633.30000000005]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1017,485738.60000000003]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1020,2811091.0]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1133,968.4907]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1022,243.6895]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1130,787011588.418]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1021,279.8488]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1016,483900.0]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1019,70800.05]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1018,483414.60000000003]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1017,483689.6]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1020,2811094.0]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1133,966.3813]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1022,244.28]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1130,787018893.836]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1021,280.0242]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1016,484300.0]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1019,68540.17]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1018,482537.5]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1017,485695.80000000005]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1020,2811098.0]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1133,968.1437]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1022,243.7938]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1130,786258205.8822]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1021,279.6735]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1016,484100.0]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1019,68500.0]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1018,481760.4]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1017,483772.89999999997]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1020,2811100.0]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1133,965.6875]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1022,243.4386]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1130,785971751.8657]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1021,279.649]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1016,483300.0]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1019,67840.11]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1018,482095.8]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1017,485415.6]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1020,2811105.0]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1133,968.1406]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1022,242.1599]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1130,787233369.7305]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1021,279.8866]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1016,484700.0]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1019,68560.17]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1018,482845.8]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1017,485741.69999999995]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1020,2811107.0]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1133,968.8625]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1022,241.4383]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1130,788133202.2012]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1021,280.2529]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1016,485200.0]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1019,69000.0]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1018,483162.5]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1017,485680.2]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1020,2811111.0]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1133,968.8448]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1022,241.2342]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1130,787410181.2056]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1021,280.1706]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1016,484900.0]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1019,70100.09999999999]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1018,483118.7]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1017,485689.6]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1020,2811114.0]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1133,968.7146]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1022,240.8457]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1130,788047739.072]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1021,280.3217]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1016,484700.0]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1019,70253.45]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1018,482735.4]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1017,485759.4]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1020,2811118.0]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1133,968.7636]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1022,240.2218]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1130,787562255.7043]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1021,280.1285]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1016,484700.0]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1019,70200.2]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1018,482810.4]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1017,485690.60000000003]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1020,2811121.0]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1133,968.5114]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1022,239.9599]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1130,786888989.1278]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1021,279.8488]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1016,484500.0]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1019,70300.05]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1018,482147.89999999997]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1017,485510.4]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1020,2811124.0]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1133,967.8166]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1022,240.9966]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1130,786839790.8625]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1021,279.8688]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1016,484300.0]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1019,70500.0]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1018,482335.39999999997]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1017,485720.8]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1020,2811127.0]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1133,968.0187]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1022,241.2252]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1130,787077608.6592]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1021,279.9509]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1016,484900.0]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1019,70800.05]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1018,482306.2]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1017,483727.10000000003]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1020,2811131.0]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1133,965.9875]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1022,240.748]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1130,785774925.5832]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1021,279.7845]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1016,484500.0]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1019,70640.02]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1018,482545.8]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1017,485726.0]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1020,2811135.0]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1133,968.2427]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1022,240.0243]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1130,786886162.476]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1021,279.8866]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1016,484500.0]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1019,70500.0]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1018,482050.0]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1017,485688.5]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1020,2811138.0]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1133,968.2156]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1022,239.8711]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1130,787349152.2841]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1021,280.0575]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1016,483800.0]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1019,70453.40000000001]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1018,483454.2]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1017,483768.7]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1020,2811142.0]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1133,966.2854]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1022,239.5492]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1130,786052088.2684]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1021,279.6202]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1016,484100.0]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1019,69946.75]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1018,483747.9]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1017,483697.9]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1020,2811144.0]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1133,966.5167]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1022,239.3494]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1130,785665832.4625]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1021,279.618]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1016,483700.0]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1019,70253.45]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1018,481968.8]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1017,483698.89999999997]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1020,2811148.0]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1133,965.7468]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1022,238.9609]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1130,785666950.3925]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1021,279.4182]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1016,484100.0]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1019,70753.45]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1018,483406.3]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1017,483725.0]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1020,2811151.0]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1133,965.8208]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1022,238.5724]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1130,786029865.2176]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1021,279.558]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1016,483900.0]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1019,71000.0]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1018,483314.6]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1017,483785.39999999997]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1020,2811155.0]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1133,965.9396]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1022,238.2416]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1130,785169926.58]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1021,279.3915]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1016,483700.0]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1019,71100.09999999999]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1018,482170.8]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1017,485483.3]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1020,2811158.0]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1133,967.877]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1022,237.6044]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1130,786830472.7686]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1021,279.9132]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1016,484400.0]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1019,70946.75]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1018,482618.7]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1017,485745.8]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1020,2811162.0]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1133,968.3291]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1022,237.8686]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1130,786925204.0781]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1021,279.9443]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1016,484400.0]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1019,71000.0]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1018,482600.0]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1017,485677.1]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1020,2811164.0]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1133,968.2563]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1022,238.0795]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1130,787312861.356]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1021,279.8067]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1016,484600.0]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1019,71053.38]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1018,483929.19999999995]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1017,485472.89999999997]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1020,2811168.0]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1133,968.0583]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1022,238.0174]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1130,785772336.542]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1021,279.558]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1016,483800.0]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1019,71206.73999999999]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1018,483752.1]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1017,483767.7]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1020,2811171.0]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1133,965.6302]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1022,238.3504]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1130,785274192.066]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1021,279.3315]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1016,483200.0]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1019,69733.33]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1018,481152.10000000003]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1017,483745.8]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1020,2811175.0]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1133,964.9416]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1022,238.195]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1130,785025395.8816]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1021,279.256]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1016,483500.0]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1019,68000.0]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1018,483479.2]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1017,483792.7]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1020,2811178.0]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1133,967.3906]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1022,237.6067]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1130,785781317.9134]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1021,279.2183]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1016,483800.0]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1019,68100.09999999999]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1018,483843.8]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1017,483754.2]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1020,2811181.0]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1133,965.7188]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1022,238.1483]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1130,785039440.592]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1021,279.0718]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1016,483000.0]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1019,68700.2]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1018,483687.5]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1017,483682.3]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1020,2811184.0]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1133,965.6511]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1022,238.5279]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1130,785221318.674]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1021,279.498]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1016,483600.0]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1019,69606.77]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1018,483837.5]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1017,483775.0]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1020,2811188.0]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1133,967.3583]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1022,238.2482]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1130,785890374.462]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1021,279.5314]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1016,483700.0]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1019,70353.43000000001]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1018,483647.89999999997]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1017,483662.5]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1020,2811192.0]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1133,965.875]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1022,238.8476]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1130,785298332.7432]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1021,279.2539]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1016,483500.0]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1019,70713.40999999999]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1018,481502.1]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1017,483754.2]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1020,2811195.0]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1133,966.9875]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1022,238.7477]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1130,785561174.1585]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1021,279.5402]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1016,483800.0]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1019,71353.43000000001]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1018,481891.7]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1017,483687.5]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1020,2811198.0]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1133,964.5021]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1022,238.5658]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1130,784289102.025]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1021,278.7544]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1016,482900.0]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1019,71400.15]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1018,480429.19999999995]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1017,483711.5]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1020,2811201.0]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1133,963.9323]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1022,238.1439]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1130,783715889.4064]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1021,278.6145]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1016,481900.0]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1019,69080.09]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1018,481831.2]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1017,481683.3]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1020,2811205.0]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1133,963.6021]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1022,237.6644]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1130,782880951.8748]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1021,278.1705]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1016,481300.0]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1019,67600.09999999999]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1018,479006.3]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1017,481691.7]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1020,2811208.0]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1133,962.3855]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1022,238.0551]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1130,782119952.5992]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1021,278.3192]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1016,481600.0]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1019,66186.74]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1018,479389.6]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1017,481668.8]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1020,2811211.0]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1133,962.8167]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1022,236.803]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1130,782894989.4913]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1021,278.2904]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1016,481700.0]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1019,65500.0]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1018,480875.0]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1017,481689.6]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1020,2811214.0]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1133,963.2938]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1022,236.7031]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1130,781915838.044]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1021,279.7156]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1016,486600.0]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1019,66013.47]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1018,484443.8]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1017,487711.5]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1020,2811218.0]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1133,972.1115]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1022,233.644]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1130,790535585.8206]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1021,281.1786]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1016,486600.0]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1019,67360.09]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1018,484120.8]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1017,486036.5]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1020,2811221.0]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1133,970.1907]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1022,233.5951]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1130,790112216.043]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1021,280.9233]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1016,486200.0]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1019,68260.12]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1018,485754.2]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1017,485679.19999999995]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1020,2811225.0]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1133,969.4875]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1022,232.9314]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1130,789020898.3]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1021,280.5615]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1016,485000.0]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1019,68753.45]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1018,485864.6]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1017,485668.8]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1020,2811227.0]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1133,971.4605]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1022,232.9424]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1130,788222789.3064]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1021,280.6547]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1016,485900.0]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1019,68553.38]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1018,485818.8]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1017,485765.60000000003]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1020,2811231.0]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1133,970.2573]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1022,232.2454]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1130,789116477.0016]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1021,280.6857]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1016,486000.0]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1019,69053.38]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1018,483427.1]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1017,485701.0]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1020,2811234.0]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1133,968.9885]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1022,232.5384]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1130,788043989.5825]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1021,280.5859]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1016,485600.0]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1019,68033.37999999999]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1018,485643.7]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1017,485684.39999999997]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1020,2811237.0]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1133,971.5865]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1022,232.0411]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1130,788937398.606]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1021,280.4927]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1016,486100.0]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1019,67700.2]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1018,485722.89999999997]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1017,485664.60000000003]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1020,2811240.0]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1133,971.3667]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1022,231.4352]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1130,788700971.7766]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1021,280.5348]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1016,486100.0]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1019,68046.71]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1018,483400.0]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1017,485713.5]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1020,2811244.0]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1133,970.2302]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1022,231.4395]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1130,788221371.092]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1021,280.4992]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1016,484900.0]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1019,67293.51]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1018,482902.10000000003]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1017,485759.4]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1020,2811248.0]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1133,968.7636]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1022,230.6825]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1130,787772974.8064]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1021,280.2529]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1016,484400.0]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1019,66140.02]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1018,482512.5]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1017,485694.8]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1020,2811250.0]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1133,968.0635]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1022,230.4693]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1130,786313370.5773]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1021,279.8466]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1016,484800.0]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1019,64846.76]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1018,482837.5]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1017,485701.0]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1020,2811254.0]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1133,968.2052]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1022,229.5192]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1130,787587426.6208]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1021,280.1862]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1016,483900.0]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1019,65140.020000000004]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1018,483527.10000000003]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1017,483705.2]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1020,2811257.0]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1133,967.5364]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1022,230.0742]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1130,786383923.1886]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1021,279.7467]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1016,483800.0]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1019,64500.0]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1018,482375.0]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1017,485403.1]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1020,2811260.0]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1133,967.8343]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1022,229.4193]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1130,786122752.8435]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1021,279.6401]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1016,483700.0]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1019,64346.76]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1018,482025.0]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1017,483770.8]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1020,2811263.0]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1133,965.3062]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1022,229.1995]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1130,785106195.3024]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1021,279.2872]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1016,484000.0]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1019,63500.0]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1018,483239.6]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1017,483635.4]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1020,2811267.0]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1133,967.2687]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1022,228.7822]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1130,786087320.4136]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1021,279.3871]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1016,482800.0]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1019,63086.770000000004]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1018,480931.2]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1017,483716.7]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1020,2811269.0]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1133,964.473]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1022,229.0996]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1130,783922077.246]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1021,278.8587]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1016,483200.0]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1019,61700.200000000004]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1018,482987.5]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1017,483674.0]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1020,2811273.0]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1133,967.224]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1022,227.7609]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1130,785595900.6752]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1021,279.6778]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1016,483700.0]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1019,62866.76]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1018,481622.9]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1017,483739.6]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1020,2811276.0]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1133,964.6917]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1022,227.9896]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1130,785790154.8672]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1021,279.3316]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1016,482800.0]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1019,63646.810000000005]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1018,480856.3]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1017,483649.0]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1020,2811279.0]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1133,964.4865]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1022,227.7832]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1130,784499210.248]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1021,279.0896]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1016,483100.0]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1019,64113.42999999999]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1018,481314.6]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1017,483680.2]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1020,2811282.0]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1133,966.3469]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1022,227.57]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1130,785198932.3641]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1021,279.3049]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1016,483100.0]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1019,65606.77]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1018,480995.8]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1017,483684.39999999997]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1020,2811286.0]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1133,966.2261]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1022,227.0683]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1130,785430856.2376]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1021,279.3893]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1016,482900.0]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1019,66806.84]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1018,480652.10000000003]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1017,483671.89999999997]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1020,2811289.0]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1133,966.2927]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1022,227.448]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1130,784782288.3771]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1021,279.0297]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1016,482900.0]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1019,67553.38]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1018,480625.0]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1017,483668.8]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1020,2811292.0]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1133,964.398]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1022,228.6178]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1130,784265564.8221]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1021,278.9009]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1016,482200.0]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1019,68153.49]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1018,480118.7]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1017,483690.60000000003]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1020,2811294.0]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1133,963.8531]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1022,229.2039]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1130,783473897.3888]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1021,278.7055]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1016,483600.0]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1019,68000.0]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1018,481466.7]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1017,483741.69999999995]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1020,2811298.0]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1133,964.8]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1022,229.3128]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1130,784710299.3627]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1021,279.0607]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1016,482600.0]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1019,68453.40000000001]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1018,482487.5]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1017,483691.7]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1020,2811302.0]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1133,965.0584]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1022,229.6391]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1130,784836239.6836]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1021,279.1873]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1016,483000.0]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1019,68600.09999999999]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1018,482435.4]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1017,483733.3]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1020,2811304.0]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1133,966.7479]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1022,228.6223]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1130,785379938.4288]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1021,279.3049]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1016,483300.0]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1019,69153.48]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1018,481077.1]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1017,483639.6]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1020,2811308.0]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1133,966.2688]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1022,228.3936]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1130,784656585.3484]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1021,279.1539]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1016,482900.0]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1019,69200.2]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1018,481495.8]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1017,483626.0]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1020,2811311.0]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1133,964.4718]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1022,227.3924]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1130,784919997.1872]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1021,279.1895]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1016,482700.0]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1019,69200.2]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1018,480595.8]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1017,483731.3]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1020,2811314.0]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1133,964.5688]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1022,227.5567]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1130,784683559.803]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1021,278.9297]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1016,482600.0]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1019,69300.05]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1018,480831.2]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1017,483617.7]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1020,2811317.0]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1133,964.1573]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1022,227.3769]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1130,784060284.5556]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1021,278.7544]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1016,482800.0]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1019,69200.2]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1018,480872.9]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1017,483658.3]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1020,2811321.0]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1133,964.3583]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1022,226.8886]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1130,784554787.1434]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1021,279.0008]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1016,482500.0]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1019,69200.2]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1018,480308.3]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1017,483717.69999999995]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1020,2811323.0]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1133,965.2281]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1022,226.54]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1130,784424056.452]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1021,278.8387]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1016,482200.0]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1019,69200.2]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1018,480062.5]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1017,481691.7]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1020,2811327.0]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1133,963.1063]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1022,226.0538]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1130,782958502.7264]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1021,278.7211]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1016,482300.0]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1019,69046.71]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1018,480768.7]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1017,483667.7]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1020,2811330.0]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1133,964.4198]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1022,225.4677]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1130,783851935.8228]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1021,278.8765]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1016,482800.0]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1019,68893.36]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1018,480439.6]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1017,481894.8]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1020,2811333.0]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1133,962.0261]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1022,225.0836]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1130,784201939.962]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1021,278.8409]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1016,482300.0]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1019,68700.2]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1018,480341.7]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1017,483688.5]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1020,2811336.0]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1133,963.9031]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1022,224.5375]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1130,784315230.271]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1021,278.6722]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1016,482000.0]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1019,68700.2]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1018,481464.60000000003]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1017,481666.7]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1020,2811340.0]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1133,963.2792]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1022,224.3377]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1130,782693640.1778]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1021,278.4924]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1016,481900.0]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1019,68953.40000000001]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1018,481452.1]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1017,483427.1]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1020,2811342.0]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1133,963.9917]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1022,223.3454]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1130,783955084.3249]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1021,278.8542]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1016,482200.0]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1019,69153.48]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1018,481285.39999999997]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1017,483704.2]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1020,2811346.0]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1133,965.4688]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1022,222.9525]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1130,782795116.1244]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1021,278.488]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1016,482600.0]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1019,69200.2]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1018,481627.1]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1017,481972.89999999997]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1020,2811348.0]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1133,963.1771]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1022,221.9446]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1130,781896882.0384]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1021,278.1749]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1016,481700.0]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1019,69200.2]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1018,480910.39999999997]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1017,481680.2]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1020,2811352.0]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1133,963.0615]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1022,221.8735]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1130,782228890.7729]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1021,279.9066]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1016,486700.0]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1019,68546.71]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1018,485281.3]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1017,485683.3]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1020,2811355.0]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1133,971.0354]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1022,219.2694]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1130,790062444.5525]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1021,280.8857]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1016,485600.0]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1019,67286.72]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1018,485152.10000000003]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1017,485689.6]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1020,2811358.0]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1133,970.9771]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1022,219.1917]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1130,788777934.1838]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1021,280.6236]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1016,486500.0]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1019,66546.71]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1018,485516.7]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1017,487709.4]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1020,2811361.0]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1133,973.1532]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1022,218.4125]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1130,789265141.9093]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1021,280.5859]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1016,485900.0]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1019,66593.42]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1018,485002.1]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1017,485710.39999999997]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1020,2811364.0]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1133,970.6104]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1022,218.3348]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1130,788598284.5505]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1021,280.537]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1016,485500.0]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1019,65240.12]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1018,485210.39999999997]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1017,485733.3]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1020,2811368.0]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1133,969.3021]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1022,217.6022]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1130,788624147.2368]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1021,280.4726]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1016,485800.0]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1019,64600.1]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1018,482762.5]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1017,485651.0]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1020,2811370.0]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1133,968.4531]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1022,216.8785]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1130,788000864.4126]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1021,280.2106]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1016,485200.0]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1019,63993.46]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1018,482781.3]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1017,485649.0]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1020,2811374.0]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1133,970.0115]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1022,216.1637]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1130,788507470.8]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1021,280.4327]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1016,485800.0]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1019,63806.840000000004]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1018,483531.3]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1017,485716.7]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1020,2811376.0]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1133,970.5021]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1022,215.4777]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1130,788870137.0984]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1021,280.8745]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1016,485500.0]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1019,64106.77]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1018,483243.7]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1017,485680.2]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1020,2811379.0]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1133,968.4885]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1022,215.3933]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1130,787791127.838]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1021,280.1352]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1016,485100.0]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1019,64140.020000000004]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1018,483414.60000000003]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1017,485686.5]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1020,2811382.0]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1133,970.2782]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1022,215.4999]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1130,788285085.0615]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1021,280.648]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1016,485900.0]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1019,63500.0]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1018,483835.39999999997]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1017,485784.4]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1020,2811386.0]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1133,970.7115]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1022,214.7717]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1130,789503256.0558]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1021,280.6902]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1016,485000.0]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1019,63800.049999999996]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1018,484362.5]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1017,485703.10000000003]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1020,2811388.0]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1133,970.9844]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1022,214.4632]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1130,788667148.3362]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1021,280.5126]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1016,485800.0]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1019,65006.78999999999]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1018,483004.2]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1017,485763.5]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1020,2811392.0]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1133,968.426]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1022,214.1324]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1130,787888390.0212]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1021,280.2396]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1016,484900.0]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1019,65400.149999999994]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1018,482933.3]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1017,485754.2]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1020,2811394.0]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1133,970.3584]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1022,213.311]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1130,789305893.598]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1021,280.6636]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1016,485500.0]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1019,64793.509999999995]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1018,484604.2]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1017,485684.39999999997]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1020,2811397.0]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1133,969.3823]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1022,213.0534]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1130,788364355.2456]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1021,280.3506]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1016,485400.0]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1019,64753.450000000004]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1018,482839.60000000003]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1017,485716.7]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1020,2811400.0]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1133,968.3375]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1022,212.4208]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1130,786311749.2068]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1021,280.0064]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1016,485000.0]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1019,64900.149999999994]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1018,482847.89999999997]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1017,485651.0]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1020,2811403.0]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1133,968.3406]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1022,211.9279]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1130,787997743.8248]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1021,280.4283]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1016,485100.0]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1019,65153.490000000005]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1018,482818.8]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1017,485702.1]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1020,2811407.0]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1133,968.5813]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1022,211.3885]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1130,787518115.2271]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1021,280.0886]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1016,485100.0]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1019,65300.049999999996]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1018,482814.6]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1017,485753.10000000003]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1020,2811409.0]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1133,968.6719]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1022,210.7136]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1130,787581087.734]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1021,280.1885]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1016,484700.0]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1019,65653.49]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1018,482429.19999999995]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1017,485737.5]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1020,2811412.0]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1133,968.4167]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1022,210.8379]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1130,787899899.8472]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1021,280.2196]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1016,484800.0]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1019,65846.76000000001]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1018,482785.39999999997]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1017,485770.8]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1020,2811415.0]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1133,968.7416]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1022,210.1053]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1130,787869814.132]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1021,280.1086]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1016,484300.0]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1019,65546.71]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1018,482285.39999999997]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1017,485680.2]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1020,2811419.0]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1133,968.2531]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1022,210.1319]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1130,787333954.9634]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1021,280.2373]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1016,485200.0]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1019,65300.049999999996]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1018,483097.89999999997]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1017,485691.7]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1020,2811421.0]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1133,968.6084]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1022,209.7146]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1130,788645480.0456]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1021,280.2396]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1016,485000.0]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1019,65446.74999999999]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1018,482987.5]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1017,485686.5]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1020,2811424.0]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1133,968.7386]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1022,209.2018]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1130,788165849.0575]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1021,280.2928]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1016,484700.0]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1019,65653.49]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1018,483175.0]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1017,485702.1]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1020,2811427.0]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1133,968.8375]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1022,208.2493]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1130,787947960.9908]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1021,280.3616]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1016,484800.0]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1019,65700.2]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1018,482906.3]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1017,485808.3]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1020,2811430.0]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1133,968.6916]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1022,207.7921]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1130,787930246.3445]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1021,280.2085]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1016,484700.0]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1019,65753.45]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1018,482841.7]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1017,485702.1]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1020,2811432.0]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1133,968.5209]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1022,207.9986]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1130,787600182.3427]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1021,280.0042]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1016,484500.0]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1019,65900.15]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1018,482652.10000000003]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1017,485685.4]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1020,2811436.0]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1133,968.2792]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1022,207.5701]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1130,787251841.2912]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1021,280.2174]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1016,484900.0]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1019,65093.42]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1018,482595.8]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1017,485730.2]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1020,2811438.0]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1133,968.6594]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1022,206.8152]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1130,788244558.1495]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1021,280.4215]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1016,484800.0]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1019,64746.799999999996]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1018,482989.6]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1017,485759.4]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1020,2811442.0]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1133,968.8365]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1022,206.3313]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1130,786828713.6372]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1021,279.4958]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1016,484800.0]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1019,64593.42]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1018,482720.8]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1017,485715.6]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1020,2811444.0]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1133,968.5635]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1022,205.5477]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1130,787634469.9405]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1021,280.153]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1016,484800.0]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1019,64200.2]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1018,482641.7]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1017,485682.3]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1020,2811447.0]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1133,968.8115]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1022,205.0237]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1130,788540315.5104]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1021,280.2862]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1016,485100.0]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1019,64053.380000000005]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1018,482572.9]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1017,485753.10000000003]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1020,2811450.0]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1133,968.1364]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1022,205.2613]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1130,787261946.7298]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1021,280.1086]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1016,485600.0]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1019,63900.149999999994]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1018,483075.0]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1017,485684.39999999997]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1020,2811453.0]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1133,968.8219]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1022,204.8772]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1130,788592042.2404]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1021,280.6036]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1016,485600.0]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1019,63900.149999999994]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1018,483227.10000000003]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1017,485758.30000000005]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1020,2811456.0]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1133,968.9083]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1022,204.6951]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1130,788542559.3088]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1021,280.3195]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1016,485200.0]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1019,64193.41]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1018,482510.4]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1017,485753.10000000003]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1020,2811459.0]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1133,968.1427]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1022,204.1956]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1130,786896165.648]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1021,280.0797]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1016,484700.0]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1019,64000.0]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1018,482772.89999999997]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1017,485771.9]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1020,2811462.0]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1133,968.6907]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1022,203.2455]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1130,788170036.5654]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1021,280.4193]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1016,484000.0]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1019,63953.4]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1018,482660.39999999997]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1017,485709.4]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1020,2811464.0]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1133,968.4156]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1022,202.6372]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1130,787933589.9445]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1021,280.2129]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1016,484800.0]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1019,64353.43]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1018,482662.5]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1017,485808.3]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1020,2811468.0]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1133,968.5312]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1022,202.3797]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1130,788339844.402]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1021,280.5126]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1016,485000.0]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1019,64600.1]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1018,483041.7]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1017,485682.3]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1020,2811470.0]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1133,968.6135]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1022,202.3309]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1130,788727825.1632]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1021,280.4083]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1016,485000.0]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1019,64600.1]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1018,482991.69999999995]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1017,485710.39999999997]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1020,2811473.0]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1133,968.7562]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1022,202.5129]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1130,788198422.7844]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1021,280.1952]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1016,484700.0]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1019,64853.43]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1018,482812.5]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1017,485754.2]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1020,2811476.0]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1133,968.6125]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1022,202.5795]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1130,787774450.6096]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1021,280.1352]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1016,484900.0]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1019,65053.380000000005]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1018,482831.2]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1017,485695.80000000005]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1020,2811479.0]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1133,968.3729]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1022,202.4064]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1130,787557119.412]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1021,280.1152]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1016,484500.0]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1019,65100.1]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1018,482383.30000000005]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1017,485446.9]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1020,2811481.0]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1133,967.9615]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1022,202.7304]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1130,786059722.0462]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1021,279.7978]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1016,484700.0]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1019,65046.71000000001]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1018,482779.2]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1017,485722.89999999997]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1020,2811484.0]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1133,968.8333]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1022,201.5871]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1130,787889150.6575]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1021,280.2506]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1016,485100.0]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1019,65000.0]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1018,482856.3]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1017,485763.5]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1020,2811487.0]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1133,968.751]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1022,199.9821]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1130,787652982.9376]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1021,280.2929]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1016,484500.0]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1019,64900.149999999994]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1018,483041.7]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1017,485786.5]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1020,2811490.0]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1133,968.9469]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1022,200.4394]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1130,788003291.7345]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1021,280.2573]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1016,484700.0]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1019,64900.149999999994]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1018,482845.8]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1017,485778.1]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1020,2811493.0]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1133,968.6594]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1022,200.0776]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1130,787928785.4304]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1021,280.1463]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1016,485000.0]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1019,64900.149999999994]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1018,482608.3]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1017,485734.39999999997]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1020,2811496.0]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1133,968.3032]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1022,199.6691]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1130,787467978.5456]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1021,280.0486]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1016,484200.0]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1019,64946.74999999999]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1018,482312.5]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1017,484070.80000000005]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1020,2811498.0]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1133,967.4375]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1022,199.467]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1130,786807273.0967]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1021,279.9598]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1016,484700.0]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1019,64846.76]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1018,482306.2]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1017,485770.8]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1020,2811501.0]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1133,968.075]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1022,198.8832]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1130,786277582.2292]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1021,279.6068]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1016,484200.0]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1019,64646.810000000005]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1018,483418.8]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1017,483806.2]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1020,2811504.0]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1133,966.4354]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1022,198.2017]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1130,786196889.0928]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1021,279.3871]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1016,483400.0]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1019,64500.0]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1018,483027.10000000003]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1017,483794.8]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1020,2811506.0]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1133,967.3886]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1022,197.7887]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1130,786035222.8953]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1021,279.5069]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1016,483500.0]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1019,64600.1]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1018,482506.3]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1017,483716.7]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1020,2811510.0]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1133,965.8167]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1022,197.327]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1130,786154988.502]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1021,279.6202]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1016,483700.0]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1019,64600.1]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1018,483493.7]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1017,483709.4]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1020,2811512.0]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1133,966.3719]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1022,196.6277]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1130,786305681.0055]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1021,279.8089]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1016,483900.0]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1019,64246.799999999996]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1018,482193.8]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1017,483738.60000000003]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1020,2811515.0]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1133,966.0261]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1022,195.3157]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1130,787173872.712]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1021,279.8488]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1016,484000.0]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1019,63946.74]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1018,483854.2]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1017,483691.7]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1020,2811517.0]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1133,967.55]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1022,194.6741]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1130,785714130.2268]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1021,279.3893]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1016,483900.0]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1019,63600.1]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1018,483768.7]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1017,483779.2]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1020,2811521.0]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1133,965.8584]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1022,193.775]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1130,785602226.6225]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1021,279.578]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1016,483900.0]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1019,63400.149999999994]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1018,481679.19999999995]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1017,483693.8]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1020,2811523.0]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1133,966.7167]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1022,192.8515]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1130,785996678.25]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1021,279.7578]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1016,483100.0]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1019,63146.810000000005]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1018,483481.3]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1017,483717.69999999995]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1020,2811526.0]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1133,967.1927]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1022,191.6638]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1130,785535583.0514]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1021,279.285]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1016,483800.0]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1019,63000.0]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1018,482662.5]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1017,483703.10000000003]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1020,2811528.0]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1133,966.8677]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1022,191.02]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1130,785573254.0306]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1021,279.447]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1016,483500.0]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1019,62900.149999999994]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1018,482758.30000000005]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1017,483705.2]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1020,2811531.0]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1133,966.8406]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1022,190.4738]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1130,785518142.778]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1021,279.1673]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1016,483200.0]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1019,62900.149999999994]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1018,481060.4]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1017,483710.39999999997]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1020,2811534.0]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1133,964.7812]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1022,190.5139]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1130,784644876.7938]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1021,278.9697]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1016,482800.0]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1019,63000.0]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1018,480741.69999999995]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1017,483718.8]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1020,2811536.0]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1133,964.573]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1022,190.0432]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1130,784676922.0966]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1021,279.2783]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1016,482900.0]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1019,63000.0]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1018,480779.2]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1017,483785.39999999997]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1020,2811539.0]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1133,964.45]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1022,190.1497]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1130,784746081.8318]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1021,279.1074]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1016,483000.0]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1019,63100.1]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1018,480460.39999999997]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1017,483738.60000000003]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1020,2811542.0]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1133,964.4719]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1022,189.3838]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1130,784222845.5271]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1021,279.1961]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1016,483100.0]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1019,63046.71]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1018,481564.6]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1017,483722.89999999997]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1020,2811544.0]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1133,964.7208]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1022,188.2449]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1130,785228249.5695]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1021,279.1273]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1016,481900.0]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1019,62900.149999999994]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1018,480437.5]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1017,483747.9]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1020,2811547.0]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1133,965.3187]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1022,188.4581]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1130,784068199.2616]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1021,278.7766]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1016,482900.0]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1019,62600.1]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1018,480487.5]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1017,483714.60000000003]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1020,2811550.0]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1133,964.1875]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1022,187.9119]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1130,784094060.96]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1021,278.7677]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1016,482400.0]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1019,62600.1]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1018,481481.3]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1017,483800.0]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1020,2811552.0]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1133,964.6062]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1022,187.0261]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1130,783651515.7015]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1021,278.9297]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1016,482600.0]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1019,62546.71]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1018,480191.7]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1017,483782.30000000005]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1020,2811555.0]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1133,964.1135]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1022,186.0339]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1130,784482325.344]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1021,279.0208]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1016,482400.0]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1019,62446.74]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1018,480387.5]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1017,483767.7]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1020,2811557.0]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1133,964.3198]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1022,185.5188]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1130,783958806.8394]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1021,278.7344]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1016,482500.0]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1019,62400.149999999994]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1018,480185.4]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1017,483736.5]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1020,2811560.0]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1133,964.1052]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1022,184.6086]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1130,783928435.0152]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1021,278.9253]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1016,482400.0]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1019,62300.049999999996]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1018,480375.0]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1017,482011.39999999997]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1020,2811562.0]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1133,962.2489]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1022,184.1712]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1130,783903969.7509]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1021,278.8276]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1016,482300.0]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1019,62300.049999999996]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1018,480220.8]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1017,481767.7]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1020,2811565.0]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1133,961.8177]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1022,183.3676]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1130,783324217.8148]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1021,278.4213]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1016,482500.0]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1019,62146.810000000005]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1018,481952.1]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1017,483737.5]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1020,2811568.0]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1133,964.3083]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1022,182.5662]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1130,783305937.5248]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1021,278.519]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1016,482400.0]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1019,61900.149999999994]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1018,480118.7]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1017,483789.60000000003]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1020,2811570.0]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1133,965.2125]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1022,181.8558]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1130,784087265.4377]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1021,278.8987]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1016,482300.0]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1019,61693.41]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1018,481741.69999999995]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1017,483425.0]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1020,2811572.0]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1133,965.2896]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1022,181.2409]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1130,783731878.0533]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1021,278.7232]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1016,482400.0]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1019,61500.0]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1018,480187.5]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1017,483720.8]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1020,2811575.0]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1133,963.8625]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1022,179.9799]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1130,783358493.544]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1021,278.4636]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1016,482400.0]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1019,61400.149999999994]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1018,480135.4]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1017,482059.39999999997]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1020,2811578.0]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1133,963.3906]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1022,178.6235]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1130,783359050.782]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1021,278.5346]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1016,481700.0]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1019,61246.78999999999]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1018,480550.0]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1017,483735.4]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1020,2811580.0]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1133,964.1583]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1022,177.973]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1130,784058845.6756]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1021,278.9831]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1016,482500.0]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1019,61200.200000000004]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1018,480331.2]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1017,483758.30000000005]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1020,2811582.0]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1133,964.0166]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1022,177.2959]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1130,783285374.6109]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1021,278.5456]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1016,482500.0]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1019,60900.149999999994]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1018,480343.8]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1017,483759.4]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1020,2811585.0]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1133,964.2761]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1022,176.3569]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1130,784135028.2012]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1021,278.8986]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1016,482500.0]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1019,60800.049999999996]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1018,480189.6]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1017,483727.10000000003]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1020,2811587.0]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1133,963.8834]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1022,175.7908]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1130,784210655.3892]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1021,278.9032]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1016,482400.0]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1019,60546.71]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1018,480366.69999999995]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1017,483758.30000000005]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1020,2811590.0]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1133,963.9958]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1022,175.4977]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1130,783430994.4903]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1021,278.5057]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1016,482600.0]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1019,60400.149999999994]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1018,480837.5]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1017,483795.8]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1020,2811593.0]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1133,964.1875]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1022,175.0582]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1130,784299209.3767]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1021,278.9031]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1016,482000.0]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1019,60300.049999999996]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1018,480022.89999999997]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1017,483738.60000000003]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1020,2811595.0]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1133,963.8157]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1022,174.5298]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1130,783832196.658]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1021,278.7367]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1016,482400.0]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1019,60100.1]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1018,480541.7]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1017,483668.8]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1020,2811598.0]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1133,964.3292]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1022,173.653]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1130,783607826.389]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1021,278.7211]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1016,483000.0]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1019,59940.07]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1018,480716.7]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1017,483855.2]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1020,2811600.0]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1133,965.1448]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1022,172.6339]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1130,784656829.44]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1021,279.0984]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1016,483700.0]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1019,59646.810000000005]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1018,481468.8]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1017,483715.6]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1020,2811602.0]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1133,965.0239]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1022,171.4507]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1130,785712580.1208]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1021,279.4536]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1016,483300.0]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1019,59346.76]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1018,481304.19999999995]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1017,483730.2]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1020,2811604.0]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1133,965.0885]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1022,170.687]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1130,785002084.1235]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1021,279.2251]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1016,483000.0]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1019,59046.71]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1018,480995.8]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1017,483606.3]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1020,2811607.0]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1133,964.6584]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1022,169.4948]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1130,784759155.312]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1021,279.2895]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1016,483000.0]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1019,58746.78999999999]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1018,481302.1]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1017,483790.6]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1020,2811609.0]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1133,964.676]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1022,169.1641]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1130,785427752.076]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1021,279.3383]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1016,483200.0]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1019,58500.0]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1018,480443.8]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1017,483784.4]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1020,2811612.0]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1133,964.5531]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1022,168.2361]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1130,784360460.5416]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1021,279.0052]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1016,483500.0]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1019,58300.049999999996]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1018,481208.3]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1017,483726.0]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1020,2811614.0]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1133,965.1489]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1022,167.1882]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1130,785047895.7854]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1021,279.3515]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1016,483400.0]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1019,58253.450000000004]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1018,481233.3]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1017,483796.89999999997]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1020,2811617.0]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1133,964.9907]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1022,166.0294]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1130,785735330.3051]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1021,279.2672]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1016,483300.0]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1019,58146.810000000005]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1018,480806.2]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1017,483756.3]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1020,2811619.0]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1133,964.8355]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1022,165.6609]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1130,784918270.4205]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1021,279.1007]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1016,483500.0]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1019,58100.1]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1018,482850.0]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1017,483743.7]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1020,2811621.0]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1133,965.8229]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1022,164.3889]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1130,785899239.3582]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1021,279.4692]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1016,483800.0]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1019,58300.049999999996]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1018,480847.89999999997]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1017,483693.8]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1020,2811623.0]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1133,964.3959]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1022,163.7872]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1130,784857248.2152]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1021,278.9652]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1016,483100.0]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1019,58300.049999999996]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1018,481197.9]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1017,483763.5]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1020,2811626.0]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1133,965.0448]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1022,162.9991]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1130,784976457.127]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1021,279.1673]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1016,483200.0]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1019,58300.049999999996]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1018,481133.30000000005]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1017,483695.80000000005]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1020,2811628.0]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1133,964.6375]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1022,162.0711]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1130,785438965.9864]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1021,279.265]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1016,483500.0]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1019,58246.78999999999]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1018,480787.5]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1017,483755.2]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1020,2811630.0]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1133,964.4427]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1022,161.3919]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1130,784909249.2781]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1021,279.3028]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1016,483400.0]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1019,58100.1]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1018,480897.89999999997]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1017,483755.2]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1020,2811633.0]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1133,964.9364]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1022,160.506]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1130,785252826.8343]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1021,279.0563]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1016,482800.0]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1019,58000.0]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1018,481147.89999999997]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1017,483781.3]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1020,2811634.0]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1133,964.7646]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1022,160.3728]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1130,785159757.963]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1021,279.2539]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1016,483300.0]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1019,57800.049999999996]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1018,481158.3]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1017,483686.5]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1020,2811637.0]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1133,964.6865]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1022,159.5159]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1130,784773435.2194]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1021,279.054]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1016,483200.0]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1019,57500.0]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1018,480883.30000000005]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1017,483668.8]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1020,2811639.0]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1133,964.5896]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1022,158.8877]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1130,784206321.288]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1021,279.1252]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1016,482600.0]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1019,57346.76]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1018,480556.2]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1017,483682.3]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1020,2811642.0]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1133,964.3844]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1022,157.8798]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1130,784550180.6046]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1021,279.0207]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1016,482900.0]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1019,57200.200000000004]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1018,480695.80000000005]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1017,483790.6]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1020,2811643.0]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1133,964.2948]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1022,156.974]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1130,783689250.9556]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1021,278.71]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1016,482800.0]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1019,57146.810000000005]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1018,480572.9]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1017,483735.4]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1020,2811646.0]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1133,964.5187]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1022,155.4133]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1130,784626367.698]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1021,279.2583]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1016,483100.0]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1019,57000.0]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1018,480347.89999999997]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1017,483640.60000000003]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1020,2811648.0]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1133,964.1968]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1022,154.5454]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1130,784358413.44]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1021,279.0452]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1016,482600.0]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1019,57000.0]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1018,480462.5]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1017,483716.7]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1020,2811650.0]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1133,964.2563]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1022,153.7173]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1130,784783809.6435]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1021,279.0719]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1016,483000.0]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1019,57153.48]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1018,480741.69999999995]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1017,483626.0]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1020,2811652.0]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1133,964.3989]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1022,153.7151]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1130,784933947.8201]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1021,278.9919]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1016,483000.0]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1019,57200.200000000004]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1018,480768.7]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1017,483729.2]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1020,2811654.0]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1133,964.4021]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1022,153.5108]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1130,784978367.9815]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1021,278.9541]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1016,482800.0]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1019,57200.200000000004]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1018,480537.5]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1017,483818.8]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1020,2811656.0]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1133,964.3584]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1022,153.2356]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1130,783911340.1932]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1021,278.9253]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1016,482500.0]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1019,57046.71]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1018,480183.3]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1017,483704.2]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1020,2811658.0]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1133,964.2417]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1022,152.1212]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1130,784492786.5578]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1021,279.0297]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1016,482600.0]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1019,57000.0]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1018,480237.5]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1017,483775.0]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1020,2811661.0]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1133,964.2604]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1022,151.5506]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1130,783775246.3668]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1021,278.6944]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1016,482900.0]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1019,57000.0]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1018,480397.89999999997]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1017,483800.0]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1020,2811663.0]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1133,964.1604]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1022,150.3385]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1130,783950689.323]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1021,278.8743]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1016,482700.0]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1019,57200.200000000004]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1018,480083.3]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1017,483742.7]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1020,2811664.0]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1133,964.201]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1022,149.85]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1130,784419389.1875]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1021,279.0052]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1016,482600.0]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1019,57000.0]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1018,480416.7]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1017,483665.6]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1020,2811667.0]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1133,964.3385]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1022,148.7467]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1130,783870547.4307]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1021,278.7477]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1016,482900.0]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1019,57000.0]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1018,480608.3]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1017,483786.5]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1020,2811669.0]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1133,964.2282]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1022,148.5181]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1130,784701109.7037]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1021,278.9275]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1016,482800.0]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1019,56700.200000000004]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1018,480160.39999999997]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1017,483741.69999999995]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1020,2811671.0]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1133,963.8813]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1022,148.0607]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1130,783977941.4256]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1021,278.65]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1016,482700.0]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1019,56500.0]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1018,480289.60000000003]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1017,483769.8]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1020,2811673.0]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1133,963.9594]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1022,147.5346]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1130,783179423.9561]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1021,278.6544]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1016,482500.0]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1019,56500.0]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1018,480325.0]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1017,483682.3]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1020,2811675.0]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1133,964.0573]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1022,146.9774]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1130,784328829.2392]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1021,278.7943]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1016,482400.0]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1019,56300.049999999996]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1018,480416.7]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1017,483731.3]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1020,2811677.0]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1133,964.0834]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1022,146.4601]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1130,783636310.9806]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1021,278.5213]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1016,482500.0]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1019,56200.200000000004]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1018,480233.3]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1017,483825.0]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1020,2811679.0]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1133,963.9833]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1022,145.6698]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1130,783555608.384]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1021,278.6811]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1016,482300.0]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1019,56300.049999999996]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1018,481400.0]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1017,483418.8]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1020,2811682.0]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1133,964.2855]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1022,144.7375]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1130,784186544.846]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1021,278.7988]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1016,482400.0]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1019,56453.4]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1018,480114.6]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1017,481736.5]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1020,2811683.0]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1133,963.1302]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1022,144.4844]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1130,783057649.1892]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1021,278.4192]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1016,482100.0]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1019,56346.76]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1018,479675.0]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1017,481668.8]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1020,2811685.0]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1133,961.3688]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1022,143.2767]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1130,782789690.1788]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1021,278.69]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1016,481900.0]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1019,56400.149999999994]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1018,481847.89999999997]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1017,481810.4]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1020,2811687.0]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1133,963.4417]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1022,141.998]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1130,783052577.4808]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1021,278.4037]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1016,481900.0]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1019,56453.4]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1018,481787.5]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1017,481655.19999999995]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1020,2811689.0]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1133,963.4219]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1022,140.5971]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1130,782466053.607]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1021,278.3747]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1016,482000.0]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1019,56753.450000000004]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1018,481654.2]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1017,481738.60000000003]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1020,2811691.0]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1133,963.599]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1022,139.9711]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1130,783459137.4636]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1021,278.6144]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1016,482000.0]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1019,57206.740000000005]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1018,481764.6]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1017,481752.1]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1020,2811693.0]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1133,962.2271]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1022,138.7966]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1130,782405028.3308]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1021,278.2748]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1016,481600.0]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1019,57653.48]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1018,481581.2]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1017,481679.19999999995]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1020,2811695.0]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1133,961.7896]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1022,138.0819]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1130,782130603.9975]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1021,278.3681]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1016,481400.0]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1019,58153.48]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1018,480989.6]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1017,481811.5]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1020,2811697.0]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1133,961.6469]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1022,137.5912]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1130,782512423.588]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1021,278.2505]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1016,481500.0]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1019,58513.46]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1018,480045.8]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1017,481695.80000000005]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1020,2811699.0]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1133,961.1562]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1022,137.3293]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1130,781807527.7848]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1021,278.2682]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1016,481700.0]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1019,58953.4]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1018,479562.5]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1017,481708.3]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1020,2811701.0]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1133,961.4312]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1022,136.2725]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1130,783068569.4535]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1021,278.5412]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1016,482200.0]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1019,58893.36]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1018,480681.2]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1017,483652.10000000003]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1020,2811703.0]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1133,965.1479]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1022,134.7651]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1130,783306153.0234]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1021,278.4635]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1016,482300.0]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1019,57486.780000000006]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1018,481800.0]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1017,483735.4]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1020,2811705.0]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1133,964.2812]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1022,134.1702]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1130,783362944.299]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1021,278.6367]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1016,482400.0]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1019,56240.119999999995]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1018,481437.5]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1017,481692.7]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1020,2811707.0]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1133,963.3135]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1022,133.3221]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1130,782883261.959]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1021,278.4214]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1016,481600.0]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1019,55700.200000000004]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1018,479029.2]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1017,481745.8]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1020,2811708.0]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1133,962.7458]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1022,132.2477]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1130,782009658.5049]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1021,278.206]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1016,481900.0]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1019,55700.200000000004]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1018,481377.1]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1017,481764.6]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1020,2811710.0]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1133,961.2979]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1022,131.9503]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1130,781785281.002]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1021,278.155]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1016,481600.0]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1019,55746.78999999999]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1018,479033.3]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1017,481817.7]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1020,2811712.0]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1133,960.7031]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1022,130.9645]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1130,781704856.6349]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1021,278.0262]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1016,481400.0]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1019,55500.0]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1018,478947.9]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1017,481867.7]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1020,2811714.0]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1133,960.876]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1022,129.4594]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1130,781905325.606]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1021,278.266]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1016,481800.0]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1019,55593.43]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1018,479375.0]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1017,481658.3]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1020,2811716.0]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1133,960.9875]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1022,129.324]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1130,782510966.1492]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1021,278.1106]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1016,481500.0]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1019,55046.71]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1018,479260.4]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1017,481786.5]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1020,2811717.0]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1133,960.7865]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1022,127.9809]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1130,781107069.6156]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1021,277.7509]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1016,481600.0]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1019,54946.74]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1018,479350.0]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1017,481721.9]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1020,2811719.0]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1133,961.1657]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1022,127.2306]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1130,782006253.9841]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1021,278.0839]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1016,481300.0]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1019,54900.149999999994]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1018,479352.10000000003]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1017,481750.0]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1020,2811721.0]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1133,962.7563]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1022,126.0339]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1130,782537381.9846]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1021,278.0995]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1016,481300.0]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1019,55253.450000000004]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1018,479114.6]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1017,481713.5]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1020,2811722.0]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1133,960.7906]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1022,125.9518]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1130,781370792.3925]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1021,277.9308]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1016,481700.0]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1019,55493.46]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1018,478964.60000000003]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1017,481795.8]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1020,2811725.0]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1133,960.6104]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1022,124.9594]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1130,781514746.1625]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1021,277.8553]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1016,481000.0]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1019,54600.1]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1018,478402.10000000003]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1017,481822.9]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1020,2811726.0]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1133,960.1208]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1022,124.1935]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1130,780597835.5394]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1021,277.5511]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1016,481000.0]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1019,54293.509999999995]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1018,478633.30000000005]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1017,481768.7]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1020,2811728.0]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1133,960.5312]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1022,123.6474]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1130,782014942.9008]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1021,277.8153]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1016,481100.0]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1019,54046.71]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1018,478527.10000000003]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1017,481839.60000000003]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1020,2811729.0]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1133,960.0563]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1022,123.2434]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1130,779568731.707]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1021,277.4512]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1016,481000.0]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1019,53646.810000000005]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1018,478383.30000000005]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1017,481792.7]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1020,2811731.0]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1133,960.0531]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1022,122.0801]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1130,780848624.2788]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1021,277.8242]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1016,480400.0]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1019,53046.71]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1018,478529.2]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1017,481642.7]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1020,2811733.0]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1133,960.1364]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1022,121.2786]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1130,781348265.7705]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1021,277.7109]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1016,480500.0]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1019,53000.0]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1018,478056.2]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1017,481717.69999999995]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1020,2811735.0]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1133,961.124]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1022,120.4617]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1130,779900778.0225]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1021,277.5489]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1016,480700.0]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1019,52646.810000000005]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1018,479758.30000000005]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1017,481527.10000000003]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1020,2811737.0]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1133,961.3917]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1022,119.5404]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1130,780619169.2256]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1021,277.4889]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1016,480600.0]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1019,52300.049999999996]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1018,479879.2]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1017,481710.39999999997]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1020,2811738.0]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1133,961.6708]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1022,118.6391]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1130,779521178.0559]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1021,277.2404]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1016,480300.0]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1019,51946.74]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1018,478122.9]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1017,481712.5]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1020,2811740.0]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1133,961.0833]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1022,118.0375]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1130,780813730.998]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1021,277.5889]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1016,480700.0]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1019,51946.74]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1018,479527.10000000003]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1017,481842.69999999995]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1020,2811741.0]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1133,960.5052]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1022,117.0496]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1130,780033746.8142]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1021,277.4245]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1016,480200.0]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1019,51700.200000000004]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1018,479470.8]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1017,481536.5]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1020,2811743.0]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1133,960.0573]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1022,116.1238]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1130,780645859.5111]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1021,277.6221]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1016,480500.0]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1019,51500.0]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1018,478139.6]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1017,481840.6]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1020,2811745.0]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1133,960.0656]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1022,114.8717]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1130,780328125.2525]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1021,277.4668]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1016,480400.0]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1019,51900.149999999994]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1018,479408.3]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1017,480002.1]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1020,2811746.0]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1133,958.6396]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1022,113.7107]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1130,780809207.8638]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1021,277.6466]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1016,480500.0]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1019,51853.44]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1018,478318.8]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1017,481729.2]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1020,2811748.0]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1133,959.9125]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1022,112.9936]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1130,780160252.946]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1021,277.3025]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1016,480400.0]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1019,51846.76]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1018,478639.6]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1017,481588.5]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1020,2811749.0]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1133,959.7677]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1022,111.9302]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1130,780928696.8]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1021,277.6154]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1016,480800.0]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1019,51653.48]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1018,479385.4]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1017,481766.7]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1020,2811750.0]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1133,960.6938]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1022,111.1976]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1130,780423421.7078]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1021,277.429]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1016,481000.0]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1019,52113.43]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1018,478166.7]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1017,481806.2]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1020,2811752.0]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1133,959.977]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1022,110.1831]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1130,780873294.9528]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1021,277.6732]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1016,480700.0]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1019,51893.36]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1018,478072.9]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1017,480042.7]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1020,2811754.0]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1133,959.2656]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1022,108.9022]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1130,779706413.585]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1021,277.2203]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1016,480500.0]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1019,51246.78999999999]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1018,479558.3]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1017,481365.6]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1020,2811755.0]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1133,960.9344]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1022,108.0963]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1130,780175125.564]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1021,277.4224]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1016,480200.0]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1019,50853.44]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1018,479414.60000000003]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1017,479831.2]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1020,2811757.0]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1133,957.2437]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1022,107.2261]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1130,777703306.2786]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1021,276.6608]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1016,480000.0]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1019,51246.78999999999]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1018,477362.5]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1017,479833.3]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1020,2811758.0]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1133,958.2166]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1022,106.7443]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1130,779039726.1591]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1021,276.9051]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1016,479200.0]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1019,50746.78999999999]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1018,478437.5]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1017,479806.2]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1020,2811760.0]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1133,959.3375]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1022,106.2936]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1130,778172294.088]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1021,276.934]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1016,480300.0]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1019,50346.76]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1018,479875.0]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1017,481789.60000000003]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1020,2811761.0]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1133,961.7104]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1022,104.9706]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1130,780326657.2926]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1021,277.4334]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1016,480600.0]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1019,50200.200000000004]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1018,479887.5]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1017,480076.0]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1020,2811763.0]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1133,960.0364]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1022,103.5231]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1130,780407913.5893]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1021,277.722]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1016,480400.0]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1019,50700.200000000004]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1018,479883.30000000005]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1017,481368.7]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1020,2811764.0]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1133,959.9604]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1022,102.9525]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1130,780089899.4556]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1021,277.3513]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1016,480200.0]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1019,50393.36]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1018,478283.3]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1017,481794.8]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1020,2811766.0]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1133,961.2594]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1022,101.4363]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1130,780727319.3304]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1021,277.5556]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1016,479700.0]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1019,49900.149999999994]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1018,479193.8]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1017,479703.10000000003]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1020,2811767.0]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1133,959.4802]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1022,100.9124]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1130,779329305.2657]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1021,277.2492]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1016,480300.0]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1019,49800.049999999996]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1018,479791.7]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1017,481702.1]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1020,2811769.0]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1133,960.4209]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1022,99.49825]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1130,780559446.1836]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1021,277.3579]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1016,479900.0]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1019,49860.09]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1018,479643.7]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1017,479771.9]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1020,2811770.0]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1133,959.4677]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1022,99.02544]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1130,778761878.05]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1021,277.2314]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1016,480100.0]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1019,49746.78999999999]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1018,478508.30000000005]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1017,481822.9]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1020,2811771.0]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1133,960.0062]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1022,97.39811]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1130,780179287.599]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1021,277.3869]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1016,480400.0]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1019,49146.810000000005]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1018,478022.89999999997]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1017,481711.5]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1020,2811772.0]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1133,959.8803]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1022,96.43469]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1130,780198400.2388]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1021,277.5577]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1016,480500.0]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1019,48846.76]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1018,478210.39999999997]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1017,481852.10000000003]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1020,2811774.0]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1133,960.2208]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1022,95.48454]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1130,779948992.1832]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1021,277.3025]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1016,480500.0]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1019,48960.079999999994]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1018,478225.0]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1017,481730.2]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1020,2811775.0]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1133,961.149]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1022,94.54321]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1130,780729818.31]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1021,277.5023]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1016,480000.0]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1019,49100.1]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1018,479902.10000000003]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1017,479918.8]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1020,2811777.0]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1133,959.7271]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1022,93.3223]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1130,779456638.6578]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1021,277.2713]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1016,480100.0]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1019,48800.049999999996]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1018,479877.1]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1017,479869.8]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1020,2811778.0]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1133,959.599]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1022,92.65622]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1130,779831444.6988]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1021,277.2426]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1016,480200.0]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1019,48400.149999999994]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1018,479754.2]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1017,479778.1]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1020,2811779.0]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1133,959.5802]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1022,91.59287]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1130,780231275.8393]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1021,277.5644]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1016,480200.0]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1019,48200.200000000004]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1018,479722.89999999997]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1017,479797.9]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1020,2811780.0]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1133,959.3854]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1022,90.60049]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1130,778552916.3776]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1021,277.0316]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1016,480500.0]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1019,48253.450000000004]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1018,479683.3]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1017,479655.19999999995]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1020,2811781.0]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1133,959.1198]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1022,89.45721]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1130,779583149.0138]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1021,276.9695]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1016,479700.0]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1019,48046.71]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1018,479231.3]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1017,479710.39999999997]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1020,2811782.0]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1133,957.4687]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1022,88.21175]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1130,779114983.2219]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1021,277.1249]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1016,479400.0]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1019,48100.1]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1018,477035.39999999997]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1017,479888.5]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1020,2811784.0]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1133,957.0864]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1022,87.06185]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1130,777835617.4128]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1021,276.6808]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1016,479600.0]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1019,48000.0]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1018,476585.39999999997]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1017,479881.3]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1020,2811785.0]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1133,956.648]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1022,86.27597]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1130,777686307.085]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1021,276.6898]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1016,479000.0]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1019,48000.0]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1018,476462.5]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1017,479780.19999999995]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1020,2811786.0]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1133,956.1719]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1022,85.35471]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1130,777499037.5398]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1021,276.6942]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1016,479000.0]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1019,48200.200000000004]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1018,476510.4]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1017,479742.7]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1020,2811788.0]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1133,956.3948]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1022,84.45773]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1130,777506057.6808]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1021,276.4234]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1016,479300.0]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1019,48100.1]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1018,476627.1]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1017,479889.6]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1020,2811789.0]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1133,956.1854]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1022,83.48987]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1130,778030732.8459]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1021,276.4256]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1016,478600.0]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1019,49000.0]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1018,476402.10000000003]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1017,479656.3]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1020,2811790.0]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1133,956.1021]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1022,83.01701]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1130,777013422.748]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1021,276.5144]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1016,479300.0]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1019,49053.39]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1018,476397.89999999997]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1017,479813.5]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1020,2811791.0]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1133,956.2781]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1022,82.00472]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1130,776920066.4489]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1021,276.288]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1016,479300.0]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1019,50466.86]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1018,476262.5]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1017,479762.5]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1020,2811792.0]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1133,956.0292]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1022,80.81917]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1130,778237667.3088]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1021,276.2701]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1016,479100.0]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1019,52366.76]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1018,476683.3]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1017,479590.6]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1020,2811793.0]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1133,955.8927]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1022,80.08659]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1130,777507440.2638]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1021,276.7075]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1016,479000.0]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1019,52686.729999999996]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1018,476495.8]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1017,479614.6]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1020,2811794.0]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1133,956.2125]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1022,78.73903]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1130,778269708.5625]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1021,276.5965]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1016,479000.0]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1019,51493.46]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1018,476091.7]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1017,479745.8]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1020,2811795.0]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1133,956.1354]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1022,78.27063]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1130,777620741.6536]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1021,276.6808]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1016,479000.0]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1019,51553.39]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1018,476791.7]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1017,479603.1]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1020,2811796.0]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1133,956.6385]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1022,76.66116]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1130,777870424.6041]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1021,276.7053]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1016,479100.0]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1019,50540.170000000006]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1018,479066.7]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1017,481565.60000000003]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1020,2811797.0]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1133,960.3635]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1022,75.88191]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1130,780049282.3398]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1021,277.6399]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1016,481500.0]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1019,49600.1]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1018,478866.69999999995]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1017,481942.7]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1020,2811799.0]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1133,961.1615]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1022,74.59872]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1130,782390382.4274]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1021,278.4546]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1016,482200.0]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1019,50260.12]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1018,481637.5]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1017,483569.8]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1020,2811799.0]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1133,964.0094]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1022,73.74848]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1130,781928963.12]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1021,278.2127]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1016,482400.0]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1019,51966.86]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1018,480585.39999999997]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1017,483970.8]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1020,2811801.0]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1133,963.9958]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1022,72.72067]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1130,783445926.6678]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1021,276.9251]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1016,477400.0]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1019,53666.81]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1018,474956.2]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1017,477852.10000000003]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1020,2811801.0]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1133,952.6208]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1022,72.16116]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1130,774532511.7754]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1021,275.5287]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1016,477600.0]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1019,55920.15]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1018,476637.5]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1017,477934.39999999997]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1020,2811803.0]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1133,953.5177]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1022,71.31979]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1130,775494142.6788]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1021,275.7263]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1016,478200.0]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1019,57766.67]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1018,475827.1]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1017,477957.3]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1020,2811804.0]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1133,954.8948]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1022,70.26299]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1130,775475579.3916]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1021,275.824]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1016,478400.0]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1019,59920.15]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1018,477472.89999999997]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1017,477809.39999999997]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1020,2811804.0]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1133,955.0781]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1022,69.17526]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1130,776256131.072]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1021,275.9527]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1016,478200.0]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1019,61126.759999999995]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1018,475610.4]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1017,477963.5]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1020,2811805.0]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1133,954.7198]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1022,68.08305]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1130,775126347.823]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1021,275.824]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1016,477700.0]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1019,61340.1]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1018,476597.89999999997]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1017,477984.39999999997]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1020,2811806.0]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1133,955.1636]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1022,67.14185]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1130,776175145.949]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1021,275.8617]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1016,477900.0]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1019,60500.0]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1018,477577.1]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1017,479629.2]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1020,2811807.0]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1133,957.3042]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1022,65.77199]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1130,776337939.3536]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1021,276.2413]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1016,478700.0]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1019,59193.41]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1018,477785.39999999997]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1017,479630.2]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1020,2811808.0]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1133,957.5323]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1022,64.90846]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1130,777586939.8297]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1021,276.3057]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1016,478100.0]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1019,59100.1]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1018,475739.6]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1017,477886.39999999997]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1020,2811809.0]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1133,954.9218]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1022,63.86062]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1130,775539380.5159]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1021,275.9416]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1016,478400.0]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1019,58286.72]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1018,477493.7]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1017,477943.8]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1020,2811810.0]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1133,955.5271]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1022,62.70399]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1130,776226019.152]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1021,276.1792]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1016,477900.0]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1019,56940.07]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1018,476933.3]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1017,477948.89999999997]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1020,2811811.0]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1133,955.7239]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1022,61.6362]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1130,775926837.3397]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1021,275.7662]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1016,478000.0]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1019,56800.049999999996]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1018,477452.1]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1017,477625.0]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1020,2811812.0]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1133,955.2437]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1022,61.13221]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1130,776039585.7724]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1021,275.9883]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1016,478500.0]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1019,57306.840000000004]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1018,477618.7]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1017,477917.7]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1020,2811813.0]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1133,955.7635]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1022,60.18433]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1130,776651712.2739]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1021,276.2036]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1016,478100.0]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1019,58000.0]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1018,477481.3]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1017,477946.9]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1020,2811813.0]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1133,955.2386]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1022,59.47395]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1130,775428011.2563]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1021,275.6641]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1016,478100.0]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1019,59160.03]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1018,476818.8]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1017,477814.6]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1020,2811814.0]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1133,955.2729]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1022,58.39275]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1130,775859056.9362]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1021,276.1148]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1016,478100.0]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1019,60053.39]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1018,477412.5]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1017,477963.5]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1020,2811815.0]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1133,955.5843]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1022,57.6202]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1130,776408480.334]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1021,276.0704]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1016,478200.0]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1019,60400.149999999994]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1018,477550.0]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1017,477769.8]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1020,2811816.0]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1133,955.3844]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1022,56.54347]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1130,775722392.172]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1021,275.9572]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1016,478400.0]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1019,60193.41]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1018,477785.39999999997]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1017,477978.1]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1020,2811816.0]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1133,955.5698]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1022,54.94508]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1130,776221489.512]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1021,276.1281]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1016,478200.0]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1019,59746.78999999999]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1018,477533.3]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1017,477808.3]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1020,2811817.0]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1133,955.3541]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1022,54.14143]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1130,776621324.7647]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1021,276.1081]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1016,477900.0]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1019,59600.1]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1018,476483.3]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1017,478075.0]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1020,2811818.0]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1133,955.2438]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1022,53.11366]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1130,775810391.4708]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1021,275.9572]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1016,478400.0]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1019,59500.0]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1018,477391.7]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1017,479924.0]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1020,2811819.0]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1133,957.7761]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1022,51.8571]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1130,776297393.2503]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1021,276.1859]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1016,478200.0]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1019,59653.48]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1018,477822.9]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1017,478007.3]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1020,2811820.0]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1133,955.6281]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1022,51.07341]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1130,776697228.956]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1021,276.2569]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1016,477900.0]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1019,59853.44]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1018,477650.0]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1017,477984.39999999997]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1020,2811820.0]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1133,955.5969]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1022,49.98561]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1130,776116588.126]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1021,275.9749]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1016,478000.0]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1019,60000.0]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1018,477075.0]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1017,477916.7]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1020,2811821.0]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1133,955.2834]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1022,48.0787]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1130,774912280.0289]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1021,275.6086]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1016,477800.0]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1019,60000.0]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1018,476520.8]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1017,479717.69999999995]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1020,2811822.0]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1133,957.1552]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1022,48.04532]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1130,776329432.7256]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1021,276.1214]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1016,478200.0]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1019,59900.149999999994]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1018,477391.7]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1017,477967.69999999995]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1020,2811822.0]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1133,955.7739]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1022,46.92644]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1130,777234834.6441]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1021,276.4678]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1016,478200.0]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1019,59846.76]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1018,476539.60000000003]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1017,478226.0]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1020,2811823.0]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1133,955.5177]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1022,46.10948]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1130,776373573.2592]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1021,276.137]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1016,478500.0]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1019,59800.049999999996]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1018,477550.0]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1017,477794.8]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1020,2811824.0]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1133,955.4323]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1022,45.15715]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1130,775949263.9456]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1021,275.7751]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1016,478100.0]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1019,59800.049999999996]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1018,477245.8]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1017,477984.39999999997]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1020,2811824.0]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1133,955.6073]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1022,34.05932]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1130,775724599.208]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1021,276.046]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1016,478500.0]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1019,59600.1]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1018,476456.2]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1017,479467.69999999995]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1020,2811824.0]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1133,955.476]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1022,41.45639]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1130,777447680.265]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1021,276.4522]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1016,478400.0]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1019,59700.200000000004]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1018,477512.5]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1017,479480.2]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1020,2811825.0]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1133,957.0323]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1022,42.12684]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1130,777316368.0375]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1021,276.3634]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1016,478400.0]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1019,59900.149999999994]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1018,477481.3]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1017,479984.39999999997]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1020,2811826.0]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1133,957.6656]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1022,41.13448]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1130,776361748.3734]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1021,276.0193]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1016,478200.0]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1019,59953.4]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1018,477231.3]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1017,477903.1]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1020,2811826.0]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1133,954.8302]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1022,40.19988]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1130,775175720.1666]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1021,275.3067]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1016,478200.0]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1019,60100.1]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1018,476952.1]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1017,477605.2]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1020,2811827.0]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1133,954.4948]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1022,37.99768]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1130,774595353.5752]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1021,275.169]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1016,476700.0]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1019,60000.0]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1018,475904.2]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1017,477984.39999999997]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1020,2811827.0]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1133,954.9594]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1022,37.42925]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1130,775007286.2307]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1021,275.8195]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1016,477300.0]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1019,59846.76]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1018,476272.89999999997]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1017,477984.39999999997]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1020,2811828.0]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1133,955.1886]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1022,35.33583]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1130,776374953.8112]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1021,276.1414]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1016,477500.0]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1019,59700.200000000004]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1018,477345.8]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1017,477475.0]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1020,2811828.0]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1133,954.9937]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1022,36.73]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1130,776643202.2024]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1021,276.066]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1016,478500.0]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1019,59700.200000000004]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1018,477489.6]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1017,477926.10000000003]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1020,2811829.0]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1133,955.3198]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1022,34.95622]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1130,775725978.6055]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1021,275.7596]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1016,478000.0]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1019,59700.200000000004]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1018,477356.3]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1017,477905.19999999995]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1020,2811829.0]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1133,955.5406]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1022,33.47101]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1130,775320231.6808]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1021,275.6574]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1016,478200.0]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1019,59800.049999999996]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1018,477762.5]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1017,479067.7]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1020,2811830.0]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1133,955.551]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1022,34.55217]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1130,776187956.971]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1021,276.037]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1016,478500.0]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1019,59900.149999999994]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1018,477689.6]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1017,479717.69999999995]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1020,2811830.0]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1133,956.1594]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1022,34.09263]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1130,776575422.1434]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1021,276.1104]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1016,479000.0]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1019,60100.1]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1018,477470.8]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1017,478112.5]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1020,2811831.0]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1133,955.8208]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1022,33.51989]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1130,776506813.467]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1021,276.2103]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1016,478700.0]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1019,60100.1]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1018,477816.7]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1017,478249.0]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1020,2811831.0]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1133,955.8948]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1022,32.31224]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1130,777106014.6531]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1021,276.4301]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1016,478700.0]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1019,60100.1]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1018,477291.7]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1017,479984.39999999997]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1020,2811832.0]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1133,956.5886]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1022,31.63288]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1130,777043868.3528]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1021,276.4922]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1016,478700.0]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1019,59946.74]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1018,477443.8]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1017,479980.2]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1020,2811832.0]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1133,956.574]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1022,29.90794]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1130,776943767.1336]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1021,276.3368]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1016,478600.0]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1019,59793.509999999995]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1018,477445.80000000005]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1017,479884.4]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1020,2811833.0]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1133,956.424]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1022,29.57935]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1130,776856876.6229]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1021,276.3012]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1016,478500.0]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1019,59700.200000000004]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1018,477310.4]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1017,477984.39999999997]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1020,2811833.0]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1133,955.7032]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1022,28.23406]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1130,775745921.4046]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1021,275.895]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1016,478100.0]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1019,59600.1]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1018,476466.7]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1017,479529.2]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1020,2811833.0]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1133,955.6896]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1022,26.74885]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1130,776164040.9717]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1021,275.9927]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1016,478400.0]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1019,59600.1]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1018,476531.3]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1017,478113.60000000003]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1020,2811834.0]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1133,955.5428]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1022,24.75754]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1130,776026818.324]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1021,275.7818]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1016,478400.0]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1019,59700.200000000004]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1018,476131.3]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1017,479717.69999999995]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1020,2811834.0]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1133,957.1802]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1022,22.50425]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1130,776182875.111]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1021,275.8795]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1016,477900.0]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1019,59600.1]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1018,477812.5]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1017,477876.0]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1020,2811834.0]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1133,955.551]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1022,16.10173]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1130,775901972.8944]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1021,275.9749]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1016,478200.0]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1019,59500.0]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1018,477635.4]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1017,477984.39999999997]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1020,2811834.0]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1133,955.4865]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1022,11.2555]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1130,776227015.7785]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1021,276.1813]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1016,478200.0]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1019,59300.049999999996]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1018,476620.8]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1017,479884.4]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1020,2811835.0]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1133,956.049]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1022,19.414]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1130,777550265.3295]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1021,276.4655]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1016,478200.0]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1019,59300.049999999996]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1018,477720.8]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1017,479537.5]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1020,2811835.0]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1133,956.25]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1022,15.05175]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1130,777263176.976]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1021,276.5632]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1016,478900.0]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1019,59300.049999999996]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1018,476200.0]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1017,479984.39999999997]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1020,2811835.0]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1133,956.0636]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1022,11.39982]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1130,777387741.2665]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1021,276.5122]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1016,478900.0]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1019,59600.1]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1018,477718.8]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1017,479717.69999999995]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1020,2811835.0]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1133,956.4281]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1022,9.139847]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1130,777643899.435]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1021,276.6231]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1016,478800.0]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1019,59653.48]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1018,476725.0]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1017,478980.2]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1020,2811835.0]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1133,957.3802]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1022,14.77196]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1130,777968666.3775]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1021,276.8829]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1016,479800.0]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1019,59900.149999999994]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1018,479910.39999999997]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1017,481984.39999999997]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1020,2811835.0]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1133,960.6011]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1022,9.044386]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1130,779285729.8915]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1021,277.0427]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1016,481000.0]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1019,60100.1]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1018,478575.0]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1017,481984.39999999997]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1020,2811836.0]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1133,960.8156]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1022,8.671419]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1130,781021472.2156]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1021,276.9495]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1016,478900.0]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1019,60300.049999999996]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1018,476239.6]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1017,479984.39999999997]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1020,2811836.0]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1133,956.4032]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1022,9.253069]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1130,776745232.0268]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1021,276.3456]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1016,479200.0]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1019,60500.0]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1018,478400.0]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1017,479984.39999999997]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1020,2811836.0]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1133,959.0073]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1022,12.60528]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1130,778155930.148]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1021,276.683]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1016,479400.0]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1019,60853.44]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1018,477591.7]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1017,479984.39999999997]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1020,2811836.0]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1133,957.1323]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1022,13.17138]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1130,778493069.2844]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1021,276.9739]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1016,480200.0]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1019,60900.149999999994]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1018,479464.60000000003]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1017,479957.3]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1020,2811836.0]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1133,959.2031]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1022,14.75862]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1130,778686804.7848]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1021,277.0205]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1016,479800.0]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1019,60646.810000000005]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1018,479406.3]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1017,479489.6]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1020,2811836.0]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1133,959.0104]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1022,14.43456]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1130,779229770.3164]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1021,277.156]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1016,479600.0]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1019,60246.78999999999]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1018,478802.1]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1017,479510.4]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1020,2811836.0]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1133,959.0146]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1022,14.50558]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1130,779423224.6332]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1021,277.2204]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1016,480200.0]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1019,59546.71]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1018,479712.5]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1017,479984.39999999997]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1020,2811837.0]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1133,959.8781]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1022,14.23028]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1130,779454713.2176]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1021,277.2603]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1016,480300.0]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1019,59146.810000000005]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1018,479291.7]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1017,481942.7]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1020,2811837.0]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1133,960.4323]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1022,13.8906]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1130,779741801.7753]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1021,277.3047]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1016,480700.0]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1019,59000.0]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1018,478089.60000000003]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1017,479844.80000000005]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1020,2811837.0]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1133,957.624]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1022,13.12479]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1130,779099015.8371]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1021,276.8696]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1016,480600.0]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1019,58853.44]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1018,477618.7]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1017,481717.69999999995]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1020,2811837.0]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1133,959.6448]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1022,11.98808]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1130,778755409.3557]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1021,276.8851]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1016,480500.0]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1019,58853.44]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1018,479904.2]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1017,480251.0]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1020,2811837.0]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1133,960.1427]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1022,12.90051]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1130,778993005.439]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1021,276.9317]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1016,480200.0]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1019,59053.39]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1018,478406.3]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1017,481840.6]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1020,2811838.0]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1133,959.8719]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1022,12.48767]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1130,779049242.199]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1021,277.1404]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1016,480600.0]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1019,59300.049999999996]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1018,479487.5]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1017,481984.39999999997]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1020,2811838.0]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1133,960.3802]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1022,10.15885]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1130,778917929.3644]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1021,277.1581]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1016,480800.0]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1019,59500.0]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1018,478189.6]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1017,481984.39999999997]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1020,2811838.0]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1133,960.3469]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1022,11.3399]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1130,780123083.1312]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1021,277.489]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1016,480900.0]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1019,59753.450000000004]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1018,478418.8]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1017,481984.39999999997]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1020,2811838.0]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1133,961.4282]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1022,10.76712]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1130,780428729.9218]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1021,277.5245]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1016,480800.0]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1019,60053.39]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1018,478333.3]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1017,481984.39999999997]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1020,2811838.0]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1133,959.249]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1022,10.19215]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1130,779067800.3298]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1021,276.4877]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1016,478500.0]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1019,60353.44]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1018,476514.6]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1017,479700.0]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1020,2811838.0]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1133,956.0021]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1022,8.624807]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1130,777001942.9512]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1021,276.0815]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1016,478700.0]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1019,60453.4]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1018,477541.7]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1017,479853.1]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1020,2811838.0]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1133,956.651]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1022,8.957895]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1130,776908027.562]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1021,276.4944]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1016,479300.0]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1019,60653.48]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1018,476675.0]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1017,479984.39999999997]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1020,2811839.0]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1133,956.8844]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1022,9.874647]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1130,777251629.4029]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1021,276.4611]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1016,478900.0]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1019,60953.4]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1018,476587.5]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1017,479808.3]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1020,2811839.0]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1133,957.3333]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1022,9.725924]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1130,776221652.7772]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1021,276.0771]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1016,479100.0]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1019,61200.200000000004]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1018,477510.4]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1017,479984.39999999997]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1020,2811839.0]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1133,956.9219]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1022,8.849035]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1130,776521394.8146]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1021,276.2058]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1016,479100.0]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1019,61146.810000000005]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1018,476239.6]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1017,479786.5]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1020,2811839.0]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1133,956.0344]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1022,8.234102]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1130,776752527.9804]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1021,276.2547]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1016,479100.0]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1019,60593.43]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1018,476295.8]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1017,478291.7]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1020,2811839.0]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1133,954.398]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1022,7.903281]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1130,776683919.1088]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1021,276.3346]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1016,479200.0]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1019,59840.1]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1018,476210.39999999997]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1017,479198.89999999997]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1020,2811839.0]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1133,955.5447]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1022,7.243986]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1130,777745107.1474]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1021,276.601]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1016,478800.0]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1019,59093.43]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1018,477354.2]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1017,479965.6]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1020,2811839.0]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1133,956.5864]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1022,7.088515]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1130,777345544.8255]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1021,276.3346]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1016,478500.0]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1019,58646.810000000005]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1018,476525.0]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1017,478858.3]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1020,2811839.0]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1133,955.1791]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1022,6.597937]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1130,776153043.9056]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1021,275.7463]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1016,478700.0]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1019,58300.049999999996]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1018,477833.3]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1017,479226.0]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1020,2811840.0]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1133,956.9406]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1022,6.493581]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1130,776322030.336]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1021,276.1436]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1016,478900.0]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1019,58300.049999999996]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1018,476156.3]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1017,479801.10000000003]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1020,2811840.0]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1133,956.324]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1022,6.324859]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1130,777370565.472]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1021,276.5743]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1016,479700.0]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1019,58200.200000000004]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1018,476570.80000000005]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1017,479875.0]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1020,2811840.0]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1133,956.5063]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1022,5.860914]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1130,777295489.344]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1021,276.4255]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1016,479800.0]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1019,58146.810000000005]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1018,478270.8]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1017,478427.1]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1020,2811840.0]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1133,955.7958]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1022,5.572324]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1130,778051030.752]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1021,276.7608]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1016,479200.0]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1019,58253.450000000004]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1018,478368.7]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1017,479903.1]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1020,2811840.0]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1133,957.4635]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1022,5.141587]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1130,778762707.456]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1021,276.9896]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1016,478900.0]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1019,58300.049999999996]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1018,476931.2]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1017,478067.7]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1020,2811840.0]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1133,956.7135]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1022,5.023974]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1130,778575438.912]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1021,276.9051]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1016,480100.0]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1019,58246.78999999999]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1018,479362.5]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1017,479452.1]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1020,2811840.0]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1133,958.925]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1022,4.810804]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1130,778862527.776]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1021,277.0561]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1016,480100.0]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1019,57846.76]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1018,479275.0]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1017,479794.8]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1020,2811840.0]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1133,959.274]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1022,4.642125]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1130,778868713.824]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1021,276.9472]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1016,480400.0]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1019,57700.200000000004]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1018,479647.89999999997]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1017,480966.7]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1020,2811840.0]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1133,959.3979]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1022,4.597676]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1130,779193200.16]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1021,277.0294]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1016,480000.0]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1019,57600.1]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1018,479352.10000000003]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1017,481309.39999999997]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1020,2811840.0]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1133,959.6677]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1022,4.682081]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1130,779530620.96]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1021,277.3558]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1016,480600.0]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1019,57293.509999999995]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1018,478137.5]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1017,481415.6]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1020,2811840.0]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1133,959.6948]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1022,4.879647]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1130,780036189.792]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1021,277.418]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1016,480900.0]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1019,57400.149999999994]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1018,476295.8]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1017,474756.3]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1020,2811840.0]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1133,949.9521]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1022,4.897387]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1130,774967561.4326]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1021,274.3676]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1016,475700.0]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1019,57140.02]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1018,475250.0]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1017,474950.0]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1020,2811841.0]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1133,950.5438]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1022,4.828581]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1130,771908840.7928]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1021,274.6007]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1016,476300.0]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1019,56900.149999999994]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1018,475531.3]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1017,475496.89999999997]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1020,2811841.0]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1133,951.0052]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1022,4.87303]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1130,772239794.4785]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1021,274.7895]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1016,475700.0]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1019,56846.76]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1018,475320.80000000005]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1017,475698.89999999997]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1020,2811841.0]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1133,951.2635]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1022,4.357936]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1130,772445902.4238]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1021,274.6873]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1016,476000.0]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1019,56500.0]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1018,475287.5]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1017,476088.5]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1020,2811841.0]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1133,951.6781]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1022,3.978266]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1130,772726805.3397]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1021,274.9826]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1016,476600.0]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1019,56500.0]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1018,475920.8]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1017,474787.5]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1020,2811841.0]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1133,950.725]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1022,3.67642]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1130,772763921.6409]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1021,274.9137]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1016,476300.0]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1019,56500.0]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1018,474577.1]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1017,476146.9]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1020,2811841.0]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1133,951.2719]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1022,3.563165]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1130,772389384.4197]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1021,274.7806]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1016,476400.0]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1019,56000.0]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1018,475760.4]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1017,477504.2]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1020,2811841.0]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1133,953.3375]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1022,3.496581]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1130,773013613.1217]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1021,275.0447]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1016,476600.0]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1019,56100.1]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1018,474404.2]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1017,476364.6]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1020,2811841.0]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1133,950.9167]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1022,3.429997]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1130,773981448.7939]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1021,275.2579]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1016,477000.0]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1019,55646.810000000005]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1018,474454.2]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1017,477932.3]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1020,2811841.0]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1133,952.5073]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1022,3.245801]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1130,773993820.8943]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1021,275.3778]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1016,477100.0]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1019,55500.0]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1018,474281.3]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1017,476711.5]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1020,2811841.0]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1133,951.1886]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1022,3.063709]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1130,773950237.3588]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1021,275.3245]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1016,477300.0]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1019,55393.36]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1018,474570.80000000005]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1017,477497.9]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1020,2811841.0]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1133,952.1979]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1022,2.930497]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1130,774031499.5637]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1021,275.3089]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1016,477200.0]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1019,55200.200000000004]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1018,474458.3]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1017,476803.1]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1020,2811841.0]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1133,951.5906]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1022,2.919419]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1130,774030937.1955]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1021,275.2911]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1016,477200.0]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1019,55246.78999999999]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1018,474875.0]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1017,476302.1]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1020,2811841.0]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1133,951.2]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1022,2.91272]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1130,773862789.1037]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1021,275.269]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1016,477100.0]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1019,54846.76]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1018,474702.1]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1017,476860.4]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1020,2811841.0]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1133,951.5562]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1022,2.730746]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1130,774206114.8898]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1021,275.451]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1016,477700.0]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1019,54800.049999999996]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1018,475560.4]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1017,477202.1]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1020,2811841.0]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1133,952.1479]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1022,2.595237]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1130,774387197.4502]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1021,275.431]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1016,477500.0]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1019,54646.810000000005]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1018,476614.6]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1017,476508.30000000005]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1020,2811841.0]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1133,953.6416]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1022,2.395486]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1130,774917510.6628]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1021,275.4843]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1016,477500.0]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1019,54500.0]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1018,475560.4]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1017,477519.8]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1020,2811841.0]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1133,954.1844]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1022,2.24672]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1130,774124852.6849]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1021,275.2712]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1016,477600.0]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1019,54400.149999999994]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1018,477358.3]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1017,477352.10000000003]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1020,2811841.0]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1133,954.8417]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1022,2.015815]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1130,774986400.7673]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1021,275.633]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1016,477700.0]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1019,54100.1]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1018,477795.8]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1017,476738.60000000003]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1020,2811841.0]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1133,954.574]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1022,1.900425]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1130,775641559.7203]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1021,276.0104]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1016,477800.0]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1019,54000.0]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1018,477735.4]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1017,477041.7]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1020,2811841.0]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1133,953.6604]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1022,1.762819]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1130,776110012.4309]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1021,275.6442]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1016,477600.0]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1019,53946.74]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1018,475339.60000000003]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1017,477754.2]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1020,2811841.0]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1133,952.4]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1022,1.71179]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1130,774081269.1494]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1021,275.0381]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1016,476900.0]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1019,53646.810000000005]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1018,475429.19999999995]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1017,474744.8]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1020,2811841.0]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1133,950.2031]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1022,1.680637]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1130,771216003.1704]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1021,274.2767]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1016,475500.0]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1019,53753.450000000004]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1018,473791.7]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1017,475226.0]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1020,2811841.0]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1133,949.8864]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1022,1.565165]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1130,771359407.0614]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1021,274.3254]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1016,475400.0]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1019,53446.74]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1018,472916.7]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1017,474000.0]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1020,2811841.0]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1133,948.4562]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1022,0.01777735]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1130,770691594.8239]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1021,274.2034]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1016,475400.0]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1019,53100.1]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1018,474981.3]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1017,474200.0]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1020,2811841.0]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1133,949.3583]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1022,0.03333253]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1130,770797882.4137]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1021,274.25]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1016,475500.0]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1019,52846.76]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1018,475622.9]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1017,474000.0]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1020,2811841.0]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1133,949.7938]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1022,0.01777735]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1130,771733944.2826]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1021,274.4764]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1016,475700.0]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1019,52546.71]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1018,475591.7]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1017,474000.0]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1020,2811841.0]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1133,949.5]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1022,0.0]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1130,770897421.5851]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1021,274.1922]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1016,475500.0]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1019,52300.049999999996]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1018,475610.4]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1017,474216.7]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1020,2811841.0]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1133,949.5813]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1022,0.03333253]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1130,771197163.8357]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1021,274.2122]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1016,475200.0]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1019,51946.74]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1018,475241.69999999995]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1017,474000.0]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1020,2811841.0]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1133,949.2958]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1022,0.04888771]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1130,771565515.0067]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1021,274.2588]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1016,475600.0]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1019,51700.200000000004]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1018,475050.0]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1017,474000.0]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1020,2811841.0]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1133,949.1833]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1022,0.05110988]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1130,770941286.3047]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1021,274.1923]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1016,475400.0]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1019,51446.74]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1018,475102.10000000003]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1017,474000.0]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1020,2811841.0]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1133,949.0708]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1022,0.06666507]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1130,771209535.9361]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1021,274.19]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1016,475200.0]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1019,51146.810000000005]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1018,474575.0]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1017,474000.0]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1020,2811841.0]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1133,947.4979]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1022,0.04888771]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1130,770635358.0039]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1021,274.0124]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1016,475100.0]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1019,50946.74]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1018,472793.8]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1017,474000.0]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1020,2811841.0]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1133,946.7646]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1022,0.01555518]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1130,770460742.6778]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1021,273.8171]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1016,474700.0]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1019,50700.200000000004]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1018,472600.0]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1017,474000.0]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1020,2811841.0]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1133,946.6833]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1022,0.03111036]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1130,770017315.3521]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1021,273.9791]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1016,474800.0]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1019,50500.0]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1018,473527.10000000003]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1017,474000.0]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1020,2811841.0]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1133,947.0375]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1022,0.01777735]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1130,770597960.5186]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1021,273.957]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1016,474900.0]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1019,50246.78999999999]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1018,472750.0]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1017,472916.7]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1020,2811841.0]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1133,945.5646]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1022,2.517554]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1130,770123602.9419]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1021,273.917]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1016,475100.0]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1019,50000.0]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1018,472777.10000000003]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1017,474000.0]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1020,2811841.0]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1133,947.0042]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1022,0.0]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1130,770198679.0966]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1021,273.8703]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1016,474700.0]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1019,49800.049999999996]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1018,472477.10000000003]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1017,474000.0]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1020,2811841.0]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1133,946.4229]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1022,0.0]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1130,769805302.5407]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1021,273.7971]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1016,474500.0]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1019,49646.810000000005]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1018,472431.2]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1017,474000.0]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1020,2811841.0]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1133,946.475]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1022,0.03333253]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1130,769131023.0689]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1021,273.8038]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1016,474600.0]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1019,49400.149999999994]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1018,472602.10000000003]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1017,474000.0]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1020,2811841.0]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1133,946.8229]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1022,0.05110988]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1130,769674270.7501]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1021,273.9037]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1016,474800.0]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1019,49200.200000000004]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1018,472620.8]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1017,474000.0]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1020,2811841.0]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1133,946.7]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1022,0.0355547]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1130,769998757.2015]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1021,273.7905]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1016,475000.0]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1019,49000.0]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1018,472945.80000000005]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1017,474000.0]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1020,2811841.0]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1133,946.8458]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1022,0.0]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1130,771078785.3296]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1021,274.1368]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1016,474900.0]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1019,48746.78999999999]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1018,472862.5]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1017,474000.0]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1020,2811841.0]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1133,946.7437]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1022,0.01555518]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1130,769998757.2015]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1021,273.8082]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1016,474700.0]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1019,48646.810000000005]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1018,472900.0]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1017,474000.0]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1020,2811841.0]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1133,946.9438]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1022,0.06666507]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1130,770017596.5362]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1021,273.9259]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1016,475200.0]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1019,48446.74]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1018,475154.2]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1017,474000.0]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1020,2811841.0]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1133,949.2104]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1022,0.01555518]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1130,770747550.4598]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1021,273.9147]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1016,475200.0]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1019,48200.200000000004]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1018,475170.8]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1017,474000.0]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1020,2811841.0]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1133,949.4521]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1022,0.03333253]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1130,770679222.7235]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1021,273.9592]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1016,475100.0]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1019,48046.71]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1018,475408.3]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1017,474000.0]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1020,2811841.0]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1133,949.2833]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1022,0.0]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1130,771584354.3414]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1021,274.2345]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1016,475500.0]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1019,47900.149999999994]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1018,474787.5]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1017,474000.0]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1020,2811841.0]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1133,949.2646]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1022,0.03111036]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1130,770766670.9786]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1021,274.1013]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1016,475300.0]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1019,47600.1]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1018,475091.7]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1017,474000.0]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1020,2811841.0]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1133,949.2292]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1022,0.03111036]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1130,770635358.0039]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1021,274.0302]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1016,475500.0]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1019,47400.149999999994]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1018,474570.80000000005]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1017,474000.0]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1020,2811841.0]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1133,949.2563]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1022,0.03111036]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1130,770885049.4847]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1021,274.1257]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1016,475600.0]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1019,47246.78999999999]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1018,475700.0]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1017,474000.0]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1020,2811841.0]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1133,949.8188]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1022,0.0355547]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1130,771896468.6924]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1021,274.4809]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1016,475900.0]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1019,47046.71]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1018,474079.2]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1017,474000.0]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1020,2811841.0]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1133,949.4604]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1022,0.01555518]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1130,772233327.2442]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1021,274.5407]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1016,475800.0]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1019,46900.149999999994]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1018,475443.8]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1017,474000.0]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1020,2811841.0]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1133,948.7542]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1022,0.01777735]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1130,772245980.5287]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1021,274.5719]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1016,475800.0]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1019,46800.049999999996]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1018,475741.69999999995]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1017,474000.0]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1020,2811841.0]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1133,948.4667]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1022,0.03333253]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1130,772002475.0981]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1021,274.563]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1016,475900.0]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1019,46646.810000000005]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1018,474700.0]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1017,474000.0]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1020,2811841.0]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1133,948.3188]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1022,0.06666507]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1130,772383198.3695]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1021,274.7117]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1016,476100.0]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1019,46446.74]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1018,474212.5]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1017,475733.3]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1020,2811841.0]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1133,950.0125]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1022,0.01777735]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1130,773045105.7409]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1021,274.7473]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1016,476000.0]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1019,46300.049999999996]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1018,474102.10000000003]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1017,474000.0]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1020,2811841.0]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1133,948.0479]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1022,0.06666507]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1130,772389665.6038]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1021,274.6563]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1016,475200.0]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1019,46246.78999999999]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1018,475331.2]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1017,474000.0]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1020,2811841.0]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1133,949.5208]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1022,0.04888771]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1130,771446855.3165]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1021,274.361]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1016,475500.0]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1019,46000.0]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1018,475545.8]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1017,474000.0]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1020,2811841.0]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1133,949.6313]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1022,0.0]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1130,771546956.8561]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1021,274.2855]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1016,475100.0]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1019,45846.76]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1018,475562.5]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1017,474000.0]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1020,2811841.0]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1133,949.5854]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1022,0.03333253]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1130,771359688.2455]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1021,274.2722]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1016,475500.0]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1019,45700.200000000004]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1018,475616.69999999995]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1017,474000.0]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1020,2811841.0]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1133,949.35]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1022,0.0]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1130,771265772.7561]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1021,274.2921]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1016,475500.0]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1019,45700.200000000004]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1018,475320.80000000005]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1017,474000.0]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1020,2811841.0]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1133,949.2667]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1022,0.0999976]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1130,771402990.5969]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1021,274.2721]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1016,475300.0]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1019,45446.74]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1018,475272.89999999997]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1017,474000.0]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1020,2811841.0]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1133,949.3271]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1022,0.01777735]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1130,770903888.8194]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1021,274.2255]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1016,475200.0]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1019,45300.049999999996]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1018,473095.8]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1017,474000.0]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1020,2811841.0]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1133,948.5354]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1022,0.04666555]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1130,770248167.4982]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1021,274.1723]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1016,475500.0]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1019,45200.200000000004]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1018,475020.8]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1017,474000.0]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1020,2811841.0]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1133,949.1667]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1022,0.06666507]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1130,770754017.6941]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1021,274.1612]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1016,475200.0]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1019,45100.1]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1018,475272.89999999997]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1017,474000.0]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1020,2811841.0]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1133,947.3333]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1022,0.05333205]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1130,770523165.548]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1021,274.0923]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1016,475500.0]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1019,45000.0]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1018,475216.7]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1017,474000.0]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1020,2811841.0]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1133,949.3646]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1022,0.01777735]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1130,771384713.6304]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1021,274.3144]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1016,475400.0]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1019,44800.049999999996]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1018,475039.60000000003]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1017,474000.0]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1020,2811841.0]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1133,948.15]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1022,0.03333253]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1130,769655712.5995]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1021,273.6949]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1016,475100.0]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1019,44646.810000000005]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1018,474950.0]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1017,474000.0]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1020,2811841.0]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1133,949.0]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1022,0.03333253]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1130,770285846.1676]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1021,274.0835]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1016,475000.0]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1019,44546.71]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1018,475056.2]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1017,474000.0]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1020,2811841.0]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1133,949.1]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1022,0.0355547]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1130,770654197.3386]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1021,273.988]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1016,475000.0]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1019,44500.0]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1018,474929.19999999995]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1017,474000.0]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1020,2811841.0]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1133,949.0063]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1022,0.01555518]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1130,770585588.4182]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1021,273.9791]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1016,475200.0]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1019,44393.36]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1018,474343.8]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1017,474000.0]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1020,2811841.0]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1133,947.3312]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1022,0.03333253]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1130,770048807.9713]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1021,274.0013]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1016,474700.0]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1019,44200.200000000004]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1018,474679.19999999995]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1017,474000.0]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1020,2811841.0]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1133,948.8937]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1022,0.03111036]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1130,770129788.9921]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1021,273.8437]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1016,475500.0]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1019,44146.810000000005]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1018,474485.4]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1017,474000.0]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1020,2811841.0]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1133,949.1271]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1022,0.05110988]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1130,771078785.3296]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1021,274.261]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1016,475600.0]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1019,44000.0]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1018,475329.2]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1017,474000.0]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1020,2811841.0]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1133,949.6104]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1022,0.05110988]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1130,771615565.7765]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1021,274.3832]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1016,475500.0]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1019,43846.76]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1018,475377.1]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1017,474000.0]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1020,2811841.0]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1133,949.1833]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1022,0.03333253]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1130,771546956.8561]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1021,274.3387]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1016,475800.0]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1019,43800.049999999996]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1018,475331.2]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1017,474000.0]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1020,2811841.0]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1133,949.3729]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1022,0.05110988]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1130,771365874.2957]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1021,274.3055]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1016,475600.0]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1019,43700.200000000004]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1018,475497.9]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1017,474000.0]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1020,2811841.0]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1133,949.3021]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1022,0.08222024]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1130,771284612.0908]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1021,274.159]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1016,475700.0]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1019,43600.1]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1018,475529.2]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1017,474000.0]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1020,2811841.0]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1133,949.5396]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1022,0.04666555]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1130,771546956.8561]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1021,274.3565]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1016,475500.0]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1019,43500.0]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1018,475293.8]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1017,474000.0]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1020,2811841.0]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1133,949.5146]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1022,0.04888771]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1130,771465694.6512]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1021,274.4254]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1016,476000.0]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1019,43400.149999999994]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1018,475879.2]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1017,474000.0]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1020,2811841.0]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1133,949.9146]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1022,0.01777735]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1130,772021033.2487]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1021,274.5208]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1016,475900.0]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1019,43200.200000000004]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1018,474487.5]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1017,474266.7]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1020,2811841.0]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1133,948.398]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1022,0.06888723]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1130,772576934.2144]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1021,274.7584]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1016,476300.0]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1019,43200.200000000004]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1018,475437.5]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1017,474000.0]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1020,2811841.0]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1133,948.6542]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1022,0.03333253]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1130,772583120.2646]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1021,274.3832]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1016,475000.0]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1019,43100.1]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1018,474795.8]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1017,474000.0]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1020,2811841.0]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1133,948.8125]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1022,0.01555518]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1130,770192493.0464]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1021,273.9259]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1016,475200.0]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1019,43000.0]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1018,474808.3]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1017,474000.0]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1020,2811841.0]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1133,948.8875]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1022,0.0]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1130,770379480.4729]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1021,274.0457]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1016,474900.0]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1019,42900.149999999994]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1018,475089.60000000003]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1017,474000.0]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1020,2811841.0]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1133,949.1917]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1022,0.04666555]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1130,770847651.9994]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1021,274.1234]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1016,475100.0]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1019,42800.049999999996]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1018,475272.89999999997]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1017,474000.0]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1020,2811841.0]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1133,949.5333]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1022,0.03111036]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1130,771122368.8651]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1021,274.1723]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1016,475400.0]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1019,42700.200000000004]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1018,475497.9]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1017,474000.0]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1020,2811841.0]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1133,949.6]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1022,0.01555518]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1130,771209817.1202]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1021,274.1901]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1016,475100.0]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1019,42600.1]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1018,475583.3]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1017,474000.0]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1020,2811841.0]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1133,949.5792]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1022,0.01777735]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1130,771053759.9447]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1021,274.361]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1016,475200.0]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1019,42600.1]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1018,475333.3]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1017,474000.0]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1020,2811841.0]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1133,949.4562]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1022,0.01555518]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1130,771034920.61]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1021,274.3321]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1016,475400.0]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1019,42500.0]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1018,475764.6]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1017,474000.0]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1020,2811841.0]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1133,949.8958]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1022,0.0355547]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1130,771453322.5508]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1021,274.3765]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1016,475400.0]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1019,42446.74]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1018,475712.5]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1017,474000.0]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1020,2811841.0]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1133,949.8937]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1022,0.01777735]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1130,771597007.6259]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1021,274.4965]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1016,475500.0]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1019,42246.78999999999]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1018,475697.9]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1017,474000.0]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1020,2811841.0]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1133,949.7021]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1022,0.03333253]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1130,771828140.9561]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1021,274.4565]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1016,475700.0]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1019,42146.810000000005]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1018,475716.7]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1017,474000.0]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1020,2811841.0]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1133,949.5792]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1022,0.0]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1130,771403271.781]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1021,274.3254]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1016,475100.0]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1019,42000.0]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1018,475485.4]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1017,474000.0]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1020,2811841.0]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1133,949.7083]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1022,0.03333253]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1130,771340848.9108]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1021,274.4587]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1016,475700.0]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1019,42000.0]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1018,475329.2]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1017,474000.0]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1020,2811841.0]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1133,949.8813]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1022,0.01777735]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1130,771858790.023]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1021,274.623]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1016,475800.0]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1019,41900.149999999994]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1018,475077.1]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1017,474000.0]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1020,2811841.0]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1133,948.5292]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1022,0.0]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1130,771621751.8267]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1021,274.5586]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1016,476100.0]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1019,41800.049999999996]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1018,474358.3]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1017,474000.0]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1020,2811841.0]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1133,948.3521]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1022,0.01777735]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1130,772352268.1185]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1021,274.7073]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1016,475900.0]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1019,41646.810000000005]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1018,474008.30000000005]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1017,474000.0]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1020,2811841.0]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1133,948.0]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1022,0.05110988]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1130,771671802.5965]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1021,274.4475]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1016,475900.0]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1019,41500.0]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1018,475929.19999999995]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1017,474000.0]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1020,2811841.0]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1133,949.9604]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1022,0.0]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1130,772008942.3324]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1021,274.4365]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1016,475800.0]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1019,41500.0]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1018,475914.60000000003]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1017,474000.0]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1020,2811841.0]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1133,948.5771]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1022,0.0]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1130,771902654.7426]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1021,274.5142]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1016,475500.0]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1019,41400.149999999994]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1018,474091.7]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1017,474000.0]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1020,2811841.0]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1133,948.2167]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1022,0.01777735]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1130,772139974.123]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1021,274.6141]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1016,476200.0]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1019,41346.76]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1018,474175.0]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1017,474000.0]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1020,2811841.0]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1133,948.4229]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1022,0.04888771]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1130,772370826.2691]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1021,274.6806]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1016,476000.0]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1019,41200.200000000004]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1018,474127.1]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1017,474000.0]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1020,2811841.0]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1133,948.3229]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1022,0.0355547]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1130,772227422.3781]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1021,274.6318]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1016,476200.0]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1019,41100.1]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1018,474304.19999999995]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1017,474000.0]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1020,2811841.0]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1133,948.1875]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1022,0.0]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1130,772957657.4858]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1021,274.9249]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1016,476300.0]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1019,41000.0]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1018,474347.89999999997]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1017,474000.0]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1020,2811841.0]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1133,948.35]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1022,0.0355547]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1130,772763921.6409]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1021,274.8427]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1016,476400.0]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1019,40900.149999999994]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1018,476608.3]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1017,476000.0]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1020,2811841.0]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1133,952.625]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1022,0.0]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1130,773581886.1878]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1021,275.2068]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1016,476300.0]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1019,40900.149999999994]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1018,476618.7]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1017,476000.0]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1020,2811841.0]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1133,951.1958]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1022,0.01555518]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1130,773937584.0743]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1021,275.027]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1016,476800.0]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1019,40800.049999999996]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1018,476556.2]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1017,476000.0]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1020,2811841.0]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1133,951.0646]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1022,0.0]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1130,773251213.6862]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1021,274.8938]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1016,476500.0]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1019,40800.049999999996]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1018,476672.9]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1017,476000.0]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1020,2811841.0]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1133,952.5875]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1022,0.0]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1130,773045105.7409]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1021,274.9604]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1016,476500.0]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1019,40700.200000000004]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1018,476535.39999999997]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1017,474266.7]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1020,2811841.0]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1133,947.6188]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1022,0.03111036]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1130,770491954.1129]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1021,273.2465]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1016,473700.0]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1019,40546.71]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1018,473741.69999999995]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1017,472000.0]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1020,2811841.0]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1133,945.6354]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1022,0.03333253]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1130,768275942.2208]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1021,273.2598]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1016,473600.0]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1019,40500.0]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1018,473352.10000000003]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1017,472000.0]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1020,2811841.0]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1133,944.6063]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1022,0.01777735]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1130,768931382.3579]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1021,273.4574]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1016,473700.0]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1019,40400.149999999994]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1018,473466.7]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1017,472000.0]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1020,2811841.0]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1133,944.8667]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1022,0.0]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1130,769255868.8093]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1021,273.5929]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1016,474300.0]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1019,40300.049999999996]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1018,472122.9]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1017,472266.7]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1020,2811841.0]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1133,944.5729]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1022,0.04666555]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1130,769424298.0852]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1021,273.7016]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1016,474000.0]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1019,40300.049999999996]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1018,472283.3]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1017,473733.3]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1020,2811841.0]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1133,946.0291]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1022,0.03333253]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1130,769224938.5583]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1021,273.6417]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1016,474500.0]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1019,40300.049999999996]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1018,472262.5]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1017,472000.0]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1020,2811841.0]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1133,944.2792]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1022,0.01777735]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1130,769474630.0391]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1021,273.4863]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1016,474200.0]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1019,40200.200000000004]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1018,472366.69999999995]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1017,473733.3]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1020,2811841.0]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1133,947.8271]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1022,0.01777735]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1130,769717854.2856]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1021,273.6905]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1016,474300.0]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1019,40100.1]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1018,472627.1]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1017,473733.3]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1020,2811841.0]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1133,947.6562]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1022,0.01555518]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1130,769443137.4199]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1021,273.7482]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1016,474300.0]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1019,39946.74]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1018,473056.2]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1017,474000.0]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1020,2811841.0]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1133,948.0208]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1022,0.0]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1130,770011129.3019]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1021,273.8393]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1016,474300.0]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1019,39900.149999999994]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1018,474627.1]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1017,473733.3]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1020,2811841.0]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1133,948.3729]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1022,0.0]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1130,769867725.4109]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1021,273.826]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1016,474400.0]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1019,39846.76]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1018,474710.39999999997]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1017,474000.0]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1020,2811841.0]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1133,948.6271]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1022,0.01777735]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1130,769705482.1852]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1021,273.7128]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1016,474500.0]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1019,39800.049999999996]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1018,474656.3]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1017,474000.0]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1020,2811841.0]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1133,948.7708]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1022,0.0]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1130,769549425.0097]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1021,273.8304]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1016,474200.0]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1019,39800.049999999996]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1018,472997.9]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1017,472000.0]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1020,2811841.0]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1133,946.0104]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1022,0.04666555]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1130,769343317.0644]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1021,273.5751]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1016,473900.0]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1019,39700.200000000004]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1018,474218.8]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1017,473733.3]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1020,2811841.0]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1133,948.0208]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1022,0.01777735]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1130,769393367.8342]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1021,273.6972]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1016,474400.0]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1019,39600.1]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1018,472739.6]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1017,472000.0]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1020,2811841.0]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1133,945.4854]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1022,0.01777735]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1130,768944035.6424]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1021,273.5241]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1016,474000.0]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1019,39546.71]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1018,472079.2]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1017,472000.0]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1020,2811841.0]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1133,944.1771]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1022,0.0]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1130,769019111.7971]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1021,273.5463]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1016,474200.0]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1019,39500.0]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1018,474060.4]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1017,472000.0]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1020,2811841.0]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1133,944.6167]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1022,0.04666555]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1130,769012644.5628]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1021,273.6928]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1016,474400.0]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1019,39400.149999999994]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1018,473939.6]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1017,474000.0]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1020,2811841.0]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1133,948.2792]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1022,0.0]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1130,769343035.8803]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1021,273.6816]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1016,474600.0]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1019,39346.76]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1018,474214.60000000003]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1017,474000.0]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1020,2811841.0]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1133,948.2708]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1022,0.04888771]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1130,769455790.7044]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1021,273.7261]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1016,474700.0]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1019,39300.049999999996]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1018,474443.8]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1017,474000.0]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1020,2811841.0]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1133,948.2854]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1022,0.03333253]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1130,769961078.5321]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1021,273.8592]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1016,474800.0]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1019,39200.200000000004]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1018,474466.7]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1017,474000.0]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1020,2811841.0]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1133,948.7062]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1022,0.05110988]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1130,770117416.8917]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1021,274.0103]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1016,474900.0]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1019,39200.200000000004]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1018,474691.7]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1017,474000.0]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1020,2811841.0]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1133,948.7167]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1022,0.0]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1130,770148347.1427]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1021,273.9081]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1016,475000.0]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1019,39100.1]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1018,474664.60000000003]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1017,474000.0]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1020,2811841.0]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1133,948.7479]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1022,0.0355547]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1130,770429531.2427]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1021,274.1324]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1016,475400.0]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1019,39100.1]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1018,475008.30000000005]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1017,474000.0]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1020,2811841.0]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1133,949.1604]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1022,0.0]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1130,771140927.0157]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1021,274.2899]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1016,475600.0]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1019,39000.0]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1018,475114.6]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1017,474000.0]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1020,2811841.0]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1133,949.0542]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1022,0.01777735]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1130,771203631.07]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1021,274.1923]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1016,475600.0]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1019,38900.149999999994]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1018,475468.8]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1017,474000.0]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1020,2811841.0]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1133,949.7313]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1022,0.0]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1130,771733944.2826]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1021,274.4232]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1016,476000.0]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1019,38846.76]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1018,475527.10000000003]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1017,474000.0]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1020,2811841.0]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1133,949.8354]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1022,0.03333253]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1130,772139692.9389]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1021,274.7761]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1016,476300.0]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1019,38800.049999999996]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1018,474758.30000000005]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1017,474266.7]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1020,2811841.0]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1133,949.9375]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1022,0.01777735]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1130,772576653.0303]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1021,274.7228]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1016,476300.0]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1019,38700.200000000004]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1018,474864.6]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1017,475733.3]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1020,2811841.0]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1133,951.8937]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1022,0.04888771]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1130,773232093.1674]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1021,274.9559]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1016,476600.0]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1019,38700.200000000004]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1018,476637.5]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1017,476000.0]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1020,2811841.0]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1133,952.7458]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1022,0.03111036]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1130,773151112.1466]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1021,274.936]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1016,476600.0]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1019,38600.1]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1018,476720.8]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1017,476000.0]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1020,2811841.0]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1133,952.7792]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1022,0.03333253]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1130,773325727.4727]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1021,275.0248]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1016,476900.0]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1019,38500.0]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1018,477218.8]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1017,476000.0]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1020,2811841.0]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1133,953.2646]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1022,0.0355547]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1130,774081269.1494]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1021,275.3777]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1016,477300.0]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1019,38500.0]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1018,477431.2]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1017,476000.0]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1020,2811841.0]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1133,953.5667]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1022,0.0]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1130,774730242.0522]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1021,275.5242]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1016,477500.0]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1019,38400.149999999994]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1018,477745.8]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1017,476000.0]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1020,2811841.0]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1133,953.7333]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1022,0.01777735]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1130,774768201.9057]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1021,275.3489]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1016,476900.0]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1019,38400.149999999994]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1018,477087.5]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1017,476000.0]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1020,2811841.0]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1133,953.0625]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1022,0.0]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1130,773306888.138]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1021,274.9781]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1016,476500.0]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1019,38300.049999999996]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1018,474950.0]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1017,474000.0]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1020,2811841.0]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1133,950.0604]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1022,0.04888771]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1130,772551908.8295]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1021,274.805]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1016,475600.0]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1019,38246.78999999999]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1018,475429.19999999995]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1017,474000.0]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1020,2811841.0]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1133,948.5854]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1022,0.05110988]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1130,771877629.3577]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1021,274.5252]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1016,475400.0]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1019,38200.200000000004]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1018,475808.3]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1017,474000.0]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1020,2811841.0]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1133,949.9104]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1022,0.0]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1130,771696546.7973]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1021,274.4564]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1016,475600.0]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1019,38100.1]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1018,474064.6]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1017,474000.0]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1020,2811841.0]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1133,948.1688]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1022,0.04666555]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1130,771634123.9271]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1021,274.4453]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1016,475400.0]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1019,38100.1]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1018,474058.3]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1017,474000.0]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1020,2811841.0]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1133,948.0458]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1022,0.0355547]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1130,771659149.312]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1021,274.472]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1016,475600.0]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1019,38000.0]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1018,474508.30000000005]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1017,474000.0]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1020,2811841.0]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1133,948.1375]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1022,0.01555518]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1130,771934147.3618]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1021,274.5031]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1016,475500.0]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1019,37946.74]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1018,474616.69999999995]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1017,474000.0]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1020,2811841.0]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1133,948.0792]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1022,0.0355547]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1130,771821673.7218]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1021,274.4765]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1016,475800.0]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1019,37900.149999999994]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1018,474160.39999999997]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1017,474000.0]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1020,2811841.0]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1133,948.2771]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1022,0.01777735]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1130,771871443.3075]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1021,274.563]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1016,475700.0]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1019,37800.049999999996]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1018,475877.1]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1017,474000.0]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1020,2811841.0]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1133,949.8438]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1022,0.01555518]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1130,771409457.8312]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1021,274.4653]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1016,475200.0]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1019,37700.200000000004]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1018,475787.5]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1017,474000.0]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1020,2811841.0]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1133,949.9271]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1022,0.05110988]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1130,771166233.5847]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1021,274.1367]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1016,475300.0]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1019,37700.200000000004]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1018,474147.89999999997]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1017,474000.0]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1020,2811841.0]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1133,948.3396]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1022,0.0355547]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1130,771603193.6761]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1021,274.4409]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1016,475300.0]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1019,37600.1]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1018,475445.80000000005]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1017,474000.0]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1020,2811841.0]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1133,948.7229]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1022,0.04888771]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1130,771877910.5418]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1021,274.5431]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1016,475300.0]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1019,37500.0]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1018,474164.60000000003]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1017,474000.0]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1020,2811841.0]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1133,948.0646]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1022,0.03333253]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1130,771834045.8222]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1021,274.5075]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1016,475200.0]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1019,37500.0]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1018,474554.19999999995]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1017,474000.0]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1020,2811841.0]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1133,948.2687]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1022,0.05110988]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1130,771790181.1026]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1021,274.5075]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1016,475500.0]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1019,37500.0]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1018,474222.89999999997]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1017,474000.0]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1020,2811841.0]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1133,948.0875]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1022,0.0]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1130,772015128.3826]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1021,274.5941]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1016,475700.0]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1019,37446.74]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1018,474431.2]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1017,474000.0]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1020,2811841.0]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1133,948.4063]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1022,0.03111036]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1130,771927398.9434]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1021,274.6828]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1016,476000.0]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1019,37346.76]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1018,476231.3]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1017,474000.0]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1020,2811841.0]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1133,950.85]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1022,0.0]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1130,772757735.5907]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1021,274.8094]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1016,476100.0]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1019,37300.049999999996]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1018,476560.4]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1017,474000.0]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1020,2811841.0]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1133,950.6979]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1022,0.03333253]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1130,772795414.2601]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1021,274.9915]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1016,476200.0]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1019,37200.200000000004]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1018,476875.0]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1017,474000.0]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1020,2811841.0]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1133,950.7604]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1022,0.0]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1130,772876395.2809]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1021,274.9581]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1016,476000.0]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1019,37100.1]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1018,475177.1]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1017,474000.0]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1020,2811841.0]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1133,948.6854]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1022,0.0355547]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1130,772395851.654]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1021,274.7073]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1016,476000.0]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1019,37100.1]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1018,475175.0]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1017,474000.0]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1020,2811841.0]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1133,948.7062]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1022,0.05110988]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1130,772351986.9344]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1021,274.7251]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1016,476100.0]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1019,37046.71]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1018,475264.6]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1017,474000.0]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1020,2811841.0]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1133,950.5125]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1022,0.03111036]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1130,772820439.645]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1021,274.8561]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1016,476100.0]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1019,36946.74]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1018,477062.5]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1017,475733.3]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1020,2811841.0]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1133,952.9104]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1022,0.01777735]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1130,773432015.0625]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1021,275.0536]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1016,476500.0]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1019,36900.149999999994]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1018,476983.3]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1017,475733.3]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1020,2811841.0]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1133,952.9166]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1022,0.01555518]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1130,773182323.5817]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1021,274.9937]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1016,476600.0]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1019,36900.149999999994]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1018,477360.4]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1017,476000.0]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1020,2811841.0]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1133,953.5271]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1022,0.01555518]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1130,773875442.3882]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1021,275.229]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1016,477100.0]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1019,36900.149999999994]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1018,477618.7]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1017,476000.0]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1020,2811841.0]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1133,953.7313]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1022,0.05110988]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1130,774262351.7098]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1021,275.3577]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1016,476700.0]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1019,36800.049999999996]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1018,477635.4]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1017,476000.0]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1020,2811841.0]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1133,953.6396]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1022,0.03111036]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1130,773987634.8441]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1021,275.2912]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1016,476900.0]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1019,36746.78999999999]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1018,477702.1]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1017,476000.0]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1020,2811841.0]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1133,953.8333]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1022,0.03111036]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1130,774124852.6849]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1021,275.3245]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1016,476800.0]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1019,36700.200000000004]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1018,477752.1]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1017,476000.0]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1020,2811841.0]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1133,952.5042]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1022,0.01555518]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1130,774643074.9812]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1021,275.3999]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1016,477100.0]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1019,36600.1]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1018,476525.0]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1017,476000.0]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1020,2811841.0]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1133,952.0688]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1022,0.0355547]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1130,774499671.0902]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1021,275.4221]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1016,476900.0]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1019,36500.0]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1018,476145.8]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1017,476000.0]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1020,2811841.0]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1133,952.2792]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1022,0.01777735]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1130,774605677.4959]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1021,275.5753]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1016,477200.0]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1019,36500.0]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1018,476095.8]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1017,476000.0]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1020,2811841.0]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1133,952.3604]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1022,0.03333253]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1130,774730523.2363]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1021,275.5243]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1016,477400.0]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1019,36500.0]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1018,477393.7]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1017,476000.0]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1020,2811841.0]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1133,952.5833]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1022,0.03111036]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1130,774830343.5918]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1021,275.5731]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1016,477400.0]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1019,36400.149999999994]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1018,476222.89999999997]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1017,476000.0]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1020,2811841.0]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1133,952.2354]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1022,0.06666507]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1130,775054728.5036]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1021,275.5709]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1016,477600.0]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1019,36400.149999999994]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1018,476264.6]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1017,476000.0]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1020,2811841.0]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1133,952.1896]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1022,0.0]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1130,775017612.2024]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1021,275.6574]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1016,477500.0]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1019,36300.049999999996]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1018,476297.9]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1017,476000.0]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1020,2811841.0]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1133,952.1667]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1022,0.0355547]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1130,775067662.9722]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1021,275.6908]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1016,477500.0]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1019,36300.049999999996]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1018,476341.7]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1017,476000.0]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1020,2811841.0]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1133,954.025]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1022,0.0355547]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1130,775392149.4236]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1021,275.7906]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1016,477600.0]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1019,36200.200000000004]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1018,478002.1]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1017,476000.0]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1020,2811841.0]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1133,954.65]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1022,0.03333253]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1130,775510527.9297]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1021,275.7063]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1016,477800.0]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1019,36200.200000000004]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1018,476439.6]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1017,476000.0]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1020,2811841.0]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1133,954.0333]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1022,0.04888771]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1130,775716635.875]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1021,275.8017]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1016,477900.0]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1019,36100.1]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1018,476602.10000000003]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1017,476000.0]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1020,2811841.0]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1133,954.325]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1022,0.03111036]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1130,775822923.4648]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1021,275.8306]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1016,477300.0]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1019,36000.0]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1018,478997.9]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1017,476000.0]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1020,2811841.0]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1133,954.8937]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1022,0.01777735]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1130,776147409.9162]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1021,275.9839]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1016,478000.0]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1019,36000.0]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1018,478608.3]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1017,476000.0]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1020,2811841.0]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1133,954.6938]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1022,0.06888723]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1130,775685424.4399]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1021,275.9572]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1016,477900.0]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1019,36000.0]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1018,478739.6]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1017,476000.0]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1020,2811841.0]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1133,954.9188]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1022,0.05110988]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1130,775972513.406]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1021,276.1258]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1016,478500.0]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1019,35900.149999999994]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1018,479245.8]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1017,476000.0]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1020,2811841.0]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1133,955.175]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1022,0.04666555]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1130,776528133.1876]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1021,276.2036]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1016,478300.0]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1019,35900.149999999994]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1018,478947.9]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1017,477733.3]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1020,2811841.0]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1133,956.7541]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1022,0.01777735]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1130,776459524.2672]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1021,276.0526]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1016,478200.0]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1019,35800.049999999996]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1018,477343.8]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1017,476000.0]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1020,2811841.0]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1133,954.4604]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1022,0.0]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1130,776047589.5607]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1021,275.9527]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1016,477900.0]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1019,35800.049999999996]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1018,479037.5]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1017,478000.0]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1020,2811841.0]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1133,956.9937]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1022,0.03333253]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1130,776153595.9664]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1021,276.2125]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1016,478000.0]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1019,35746.78999999999]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1018,479062.5]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1017,476266.7]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1020,2811841.0]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1133,955.4438]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1022,0.08444241]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1130,776515479.9031]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1021,276.2257]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1016,478300.0]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1019,35700.200000000004]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1018,479404.2]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1017,478000.0]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1020,2811841.0]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1133,957.4833]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1022,0.03333253]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1130,777352283.7847]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1021,276.3857]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1016,478500.0]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1019,35700.200000000004]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1018,479483.3]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1017,478000.0]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1020,2811841.0]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1133,957.775]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1022,0.03333253]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1130,777170920.0402]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1021,276.5499]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1016,478900.0]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1019,35600.1]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1018,479868.7]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1017,478000.0]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1020,2811841.0]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1133,956.5375]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1022,0.0]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1130,777633186.7006]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1021,276.4323]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1016,479300.0]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1019,35600.1]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1018,478537.5]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1017,478000.0]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1020,2811841.0]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1133,957.3687]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1022,0.03111036]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1130,777745379.1565]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1021,276.5654]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1016,479000.0]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1019,35500.0]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1018,478079.2]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1017,478000.0]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1020,2811841.0]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1133,956.0396]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1022,0.01777735]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1130,777695609.5708]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1021,276.6564]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1016,479400.0]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1019,35400.149999999994]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1018,479518.7]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1017,478000.0]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1020,2811841.0]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1133,956.6396]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1022,0.01777735]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1130,777245996.1949]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1021,276.732]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1016,478900.0]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1019,35400.149999999994]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1018,478379.2]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1017,478000.0]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1020,2811841.0]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1133,956.3125]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1022,0.03333253]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1130,778300998.9381]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1021,276.8563]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1016,479600.0]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1019,35400.149999999994]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1018,478570.80000000005]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1017,478000.0]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1020,2811841.0]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1133,956.6083]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1022,0.06666507]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1130,778438216.7789]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1021,276.854]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1016,479400.0]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1019,35400.149999999994]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1018,478718.8]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1017,478000.0]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1020,2811841.0]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1133,956.7188]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1022,0.01777735]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1130,778419658.6283]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1021,276.8785]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1016,479600.0]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1019,35300.049999999996]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1018,478706.2]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1017,478000.0]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1020,2811841.0]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1133,956.7938]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1022,0.04888771]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1130,778706747.5944]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1021,276.9051]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1016,479800.0]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1019,35300.049999999996]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1018,479056.2]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1017,478000.0]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1020,2811841.0]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1133,956.9042]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1022,0.05110988]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1130,779405771.267]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1021,276.7475]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1016,478600.0]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1019,35200.200000000004]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1018,477695.80000000005]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1017,476000.0]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1020,2811841.0]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1133,952.9833]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1022,0.0]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1130,776141223.866]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1021,275.9683]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1016,477500.0]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1019,35200.200000000004]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1018,476835.39999999997]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1017,476000.0]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1020,2811841.0]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1133,952.775]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1022,0.05110988]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1130,775903904.4856]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1021,275.9572]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1016,477800.0]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1019,35146.810000000005]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1018,478164.60000000003]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1017,476000.0]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1020,2811841.0]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1133,954.725]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1022,0.03111036]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1130,775710168.6407]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1021,275.8572]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1016,477600.0]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1019,35100.1]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1018,476466.7]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1017,476000.0]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1020,2811841.0]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1133,952.4896]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1022,0.04888771]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1130,775335912.6036]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1021,275.7418]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1016,477600.0]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1019,35046.71]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1018,476743.7]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1017,476000.0]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1020,2811841.0]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1133,952.5812]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1022,0.06666507]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1130,775367124.0387]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1021,275.7108]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1016,477600.0]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1019,35000.0]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1018,476656.3]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1017,476000.0]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1020,2811841.0]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1133,952.7021]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1022,0.03111036]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1130,775460758.344]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1021,275.7973]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1016,477800.0]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1019,35000.0]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1018,477343.8]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1017,476000.0]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1020,2811841.0]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1133,954.3458]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1022,0.03333253]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1130,775385682.1893]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1021,275.7574]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1016,477800.0]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1019,34900.149999999994]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1018,478387.5]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1017,476000.0]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1020,2811841.0]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1133,953.2875]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1022,0.01555518]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1130,775485783.7289]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1021,275.7529]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1016,477700.0]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1019,34846.76]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1018,476745.8]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1017,476000.0]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1020,2811841.0]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1133,952.8708]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1022,0.03333253]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1130,775572950.7999]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1021,275.8417]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1016,477800.0]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1019,34853.44]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1018,477441.7]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1017,476000.0]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1020,2811841.0]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1133,952.8062]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1022,0.0]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1130,775567045.9338]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1021,275.8262]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1016,477800.0]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1019,34800.049999999996]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1018,479004.2]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1017,476000.0]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1020,2811841.0]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1133,954.9604]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1022,0.01777735]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1130,775910090.5358]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1021,275.9904]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1016,478100.0]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1019,34800.049999999996]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1018,479220.8]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1017,476000.0]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1020,2811841.0]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1133,955.1646]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1022,0.0644429]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1130,776078800.9958]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1021,275.9572]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1016,478200.0]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1019,34800.049999999996]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1018,479070.80000000005]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1017,477733.3]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1020,2811841.0]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1133,957.1979]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1022,0.0644429]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1130,776671818.2627]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1021,276.3235]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1016,478400.0]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1019,34700.200000000004]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1018,479543.8]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1017,476000.0]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1020,2811841.0]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1133,954.9875]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1022,0.0355547]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1130,775972794.5901]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1021,275.875]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1016,478300.0]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1019,34700.200000000004]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1018,479414.60000000003]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1017,476266.7]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1020,2811841.0]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1133,955.5354]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1022,0.03111036]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1130,776259883.5562]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1021,275.9727]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1016,477500.0]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1019,34646.810000000005]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1018,479304.19999999995]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1017,476000.0]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1020,2811841.0]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1133,955.1521]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1022,0.05110988]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1130,776397101.397]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1021,276.0593]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1016,478300.0]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1019,34600.1]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1018,479385.4]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1017,476000.0]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1020,2811841.0]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1133,955.275]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1022,0.04888771]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1130,776727773.8986]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1021,276.2102]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1016,478300.0]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1019,34600.1]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1018,479204.2]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1017,476000.0]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1020,2811841.0]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1133,955.4854]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1022,0.01777735]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1130,776203646.7362]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1021,276.1925]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1016,478300.0]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1019,34500.0]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1018,479595.8]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1017,476000.0]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1020,2811841.0]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1133,955.8375]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1022,0.05110988]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1130,776534600.4219]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1021,276.2547]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1016,478200.0]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1019,34500.0]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1018,479704.2]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1017,477733.3]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1020,2811841.0]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1133,956.3666]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1022,0.04888771]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1130,777314605.1153]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1021,276.5255]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1016,478500.0]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1019,34500.0]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1018,479720.8]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1017,478000.0]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1020,2811841.0]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1133,957.8479]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1022,0.05110988]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1130,777245996.1949]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1021,276.3922]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1016,478700.0]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1019,34400.149999999994]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1018,479700.0]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1017,478000.0]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1020,2811841.0]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1133,957.8312]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1022,0.05110988]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1130,777177387.2745]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1021,276.3679]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1016,478500.0]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1019,34400.149999999994]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1018,479758.30000000005]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1017,478000.0]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1020,2811841.0]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1133,957.7042]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1022,0.06666507]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1130,777077566.919]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1021,276.3546]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1016,478800.0]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1019,34400.149999999994]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1018,479845.8]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1017,478000.0]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1020,2811841.0]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1133,956.6896]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1022,0.0999976]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1130,777165015.1741]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1021,276.4256]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1016,478900.0]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1019,34300.049999999996]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1018,479822.9]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1017,478000.0]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1020,2811841.0]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1133,957.9188]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1022,0.05333205]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1130,777089939.0194]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1021,276.4567]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1016,478800.0]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1019,34200.200000000004]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1018,479920.8]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1017,478000.0]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1020,2811841.0]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1133,956.6313]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1022,0.0]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1130,777914370.8006]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1021,276.55]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1016,478800.0]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1019,34300.049999999996]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1018,478058.3]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1017,478000.0]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1020,2811841.0]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1133,956.0688]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1022,0.03333253]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1130,777583135.9308]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1021,276.6299]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1016,479000.0]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1019,34200.200000000004]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1018,478375.0]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1017,478000.0]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1020,2811841.0]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1133,956.3292]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1022,0.06666507]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1130,778194711.3483]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1021,276.7563]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1016,479100.0]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1019,34200.200000000004]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1018,478245.8]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1017,478000.0]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1020,2811841.0]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1133,956.3708]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1022,0.01555518]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1130,778213550.683]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1021,276.7497]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1016,479200.0]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1019,34200.200000000004]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1018,478143.7]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1017,478000.0]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1020,2811841.0]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1133,956.1854]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1022,0.03333253]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1130,777813988.0769]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1021,276.5898]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1016,479100.0]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1019,34200.200000000004]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1018,478297.9]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1017,478000.0]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1020,2811841.0]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1133,956.3958]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1022,0.01777735]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1130,777920275.6667]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1021,276.5121]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1016,478600.0]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1019,34100.1]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1018,479654.2]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1017,478000.0]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1020,2811841.0]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1133,957.8021]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1022,0.0355547]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1130,777071380.8688]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1021,276.3923]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1016,478500.0]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1019,34100.1]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1018,479729.2]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1017,478000.0]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1020,2811841.0]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1133,957.6875]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1022,0.06666507]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1130,777083752.9692]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1021,276.0482]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1016,478200.0]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1019,34046.71]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1018,479254.2]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1017,476000.0]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1020,2811841.0]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1133,955.1417]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1022,0.08444241]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1130,776209832.7864]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1021,275.9927]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1016,478000.0]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1019,34000.0]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1018,479158.3]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1017,476000.0]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1020,2811841.0]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1133,955.3312]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1022,0.05110988]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1130,776640606.8276]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1021,276.2103]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1016,478300.0]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1019,34000.0]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1018,479495.8]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1017,476000.0]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1020,2811841.0]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1133,955.425]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1022,0.08222024]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1130,776184807.4015]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1021,276.0393]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1016,477800.0]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1019,34000.0]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1018,479158.3]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1017,476000.0]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1020,2811841.0]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1133,955.3083]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1022,0.0355547]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1130,776284908.9411]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1021,276.0704]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1016,477600.0]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1019,33900.149999999994]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1018,478750.0]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1017,476000.0]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1020,2811841.0]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1133,954.9333]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1022,0.01555518]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1130,775554392.6493]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1021,275.9217]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1016,477800.0]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1019,33800.049999999996]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1018,476858.3]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1017,476000.0]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1020,2811841.0]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1133,954.3021]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1022,0.08222024]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1130,776141223.866]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1021,275.9505]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1016,478100.0]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1019,33800.049999999996]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1018,479097.89999999997]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1017,476000.0]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1020,2811841.0]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1133,954.7563]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1022,0.05110988]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1130,776047589.5607]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1021,276.0415]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1016,478600.0]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1019,33800.049999999996]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1018,479047.9]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1017,476266.7]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1020,2811841.0]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1133,955.125]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1022,0.0999976]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1130,776977746.5635]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1021,276.1636]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1016,478500.0]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1019,33800.049999999996]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1018,479070.80000000005]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1017,478000.0]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1020,2811841.0]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1133,957.1542]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1022,0.08444241]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1130,776234858.1713]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1021,276.1436]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1016,478600.0]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1019,33800.049999999996]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1018,479322.9]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1017,478000.0]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1020,2811841.0]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1133,957.3042]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1022,0.06666507]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1130,776603209.3423]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1021,276.208]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1016,478700.0]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1019,33800.049999999996]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1018,479175.0]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1017,478000.0]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1020,2811841.0]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1133,957.1021]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1022,0.06666507]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1130,776609395.3925]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1021,276.2413]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1016,478700.0]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1019,33700.200000000004]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1018,479493.7]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1017,478000.0]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1020,2811841.0]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1133,957.4333]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1022,0.06666507]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1130,776990118.6639]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1021,276.3901]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1016,479000.0]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1019,33700.200000000004]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1018,479343.8]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1017,478000.0]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1020,2811841.0]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1133,957.5042]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1022,0.03333253]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1130,777308419.0651]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1021,276.5099]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1016,479000.0]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1019,33600.1]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1018,479845.8]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1017,478000.0]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1020,2811841.0]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1133,957.7667]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1022,0.01555518]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1130,777545738.4455]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1021,276.5565]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1016,479400.0]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1019,33646.810000000005]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1018,479927.1]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1017,478000.0]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1020,2811841.0]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1133,957.8542]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1022,0.06888723]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1130,777489501.6255]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1021,276.5077]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1016,479100.0]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1019,33600.1]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1018,479572.9]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1017,478000.0]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1020,2811841.0]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1133,957.6688]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1022,0.01777735]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1130,777452104.1402]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1021,276.5411]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1016,479100.0]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1019,33600.1]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1018,479606.3]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1017,478000.0]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1020,2811841.0]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1133,957.7479]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1022,0.01555518]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1130,777452104.1402]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1021,276.4522]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1016,479100.0]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1019,33600.1]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1018,479764.6]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1017,478000.0]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1020,2811841.0]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1133,957.6667]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1022,0.0999976]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1130,777239810.1447]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1021,276.288]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1016,478800.0]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1019,33600.1]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1018,479389.6]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1017,478000.0]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1020,2811841.0]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1133,957.6479]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1022,0.0999976]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1130,776796664.0031]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1021,276.3079]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1016,478600.0]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1019,33500.0]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1018,479722.89999999997]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1017,478000.0]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1020,2811841.0]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1133,957.9188]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1022,0.05110988]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1130,776696843.6476]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1021,276.1858]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1016,479100.0]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1019,33500.0]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1018,479218.8]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1017,478000.0]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1020,2811841.0]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1133,956.5625]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1022,0.08222024]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1130,777689423.5206]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1021,276.5522]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1016,479200.0]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1019,33500.0]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1018,478316.7]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1017,478000.0]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1020,2811841.0]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1133,956.0667]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1022,0.05110988]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1130,777639372.7508]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1021,276.6254]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1016,479100.0]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1019,33400.149999999994]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1018,478325.0]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1017,478000.0]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1020,2811841.0]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1133,956.5125]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1022,0.03333253]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1130,778232390.0177]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1021,276.7763]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1016,479100.0]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1019,33400.149999999994]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1018,478468.8]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1017,478000.0]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1020,2811841.0]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1133,956.5146]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1022,0.08444241]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1130,777932647.7671]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1021,276.7009]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1016,479400.0]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1019,33300.049999999996]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1018,478562.5]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1017,478000.0]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1020,2811841.0]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1133,956.6542]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1022,0.08444241]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1130,778569529.7536]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1021,276.9073]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1016,479200.0]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1019,33200.200000000004]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1018,478610.4]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1017,478000.0]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1020,2811841.0]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1133,956.7542]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1022,0.01777735]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1130,778532132.2683]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1021,276.9406]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1016,479400.0]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1019,33200.200000000004]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1018,480222.89999999997]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1017,478000.0]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1020,2811841.0]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1133,958.8958]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1022,0.0999976]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1130,778569529.7536]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1021,277.0317]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1016,479900.0]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1019,33146.810000000005]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1018,481252.1]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1017,478000.0]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1020,2811841.0]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1133,959.3438]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1022,0.01777735]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1130,779305950.9115]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1021,277.0893]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1016,480100.0]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1019,33100.1]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1018,481610.4]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1017,478000.0]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1020,2811841.0]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1133,959.5938]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1022,0.01555518]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1130,778294812.8879]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1021,276.3568]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1016,477900.0]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1019,33100.1]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1018,479256.3]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1017,476000.0]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1020,2811841.0]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1133,953.4021]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1022,0.0644429]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1130,775542020.5489]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1021,275.6574]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1016,477500.0]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1019,33100.1]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1018,476833.3]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1017,476000.0]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1020,2811841.0]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1133,952.8875]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1022,0.0999976]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1130,775310887.2187]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1021,275.8239]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1016,477700.0]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1019,33000.0]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1018,476756.3]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1017,476000.0]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1020,2811841.0]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1133,952.6667]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1022,0.03111036]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1130,775111246.5077]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1021,275.7795]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1016,477600.0]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1019,33000.0]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1018,478631.3]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1017,476000.0]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1020,2811841.0]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1133,955.2021]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1022,0.03111036]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1130,775816737.4146]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1021,275.9039]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1016,477700.0]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1019,33000.0]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1018,478747.9]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1017,476000.0]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1020,2811841.0]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1133,953.8146]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1022,0.01555518]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1130,775985166.6905]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1021,275.8173]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1016,477500.0]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1019,33000.0]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1018,478660.39999999997]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1017,476000.0]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1020,2811841.0]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1133,955.3792]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1022,0.0355547]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1130,775510809.1138]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1021,275.8839]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1016,477700.0]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1019,33000.0]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1018,476787.5]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1017,476000.0]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1020,2811841.0]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1133,954.5562]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1022,0.01777735]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1130,775516713.9799]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1021,275.7573]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1016,477700.0]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1019,32900.149999999994]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1018,479489.6]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1017,476000.0]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1020,2811841.0]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1133,955.5083]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1022,0.0999976]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1130,776153595.9664]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1021,276.0349]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1016,477900.0]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1019,32900.149999999994]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1018,479654.2]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1017,476000.0]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1020,2811841.0]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1133,953.4312]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1022,0.01777735]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1130,775704263.7746]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1021,275.8395]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1016,478200.0]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1019,32846.76]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1018,479618.7]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1017,476000.0]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1020,2811841.0]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1133,955.5708]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1022,0.01777735]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1130,776471896.3676]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1021,276.208]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1016,478200.0]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1019,32800.049999999996]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1018,479585.39999999997]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1017,476000.0]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1020,2811841.0]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1133,955.7771]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1022,0.05110988]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1130,776515761.0872]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1021,276.1725]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1016,478100.0]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1019,32800.049999999996]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1018,479562.5]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1017,477733.3]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1020,2811841.0]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1133,957.227]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1022,0.0]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1130,776428312.8321]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1021,276.2079]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1016,478400.0]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1019,32746.8]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1018,479556.2]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1017,478000.0]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1020,2811841.0]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1133,957.4625]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1022,0.04666555]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1130,776790477.9529]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1021,276.1859]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1016,478300.0]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1019,32753.45]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1018,479677.1]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1017,476000.0]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1020,2811841.0]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1133,955.7875]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1022,0.03333253]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1130,776802568.8692]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1021,276.1636]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1016,478100.0]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1019,32700.2]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1018,479460.39999999997]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1017,477733.3]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1020,2811841.0]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1133,956.1375]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1022,0.03333253]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1130,777165015.1741]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1021,276.2658]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1016,478400.0]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1019,32700.2]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1018,479516.7]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1017,477733.3]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1020,2811841.0]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1133,957.5312]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1022,0.03333253]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1130,776728055.0827]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1021,276.2657]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1016,478700.0]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1019,32653.480000000003]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1018,479339.60000000003]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1017,478000.0]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1020,2811841.0]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1133,956.5896]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1022,0.06666507]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1130,777277207.63]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1021,276.5233]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1016,478800.0]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1019,32646.81]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1018,479754.2]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1017,478000.0]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1020,2811841.0]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1133,957.7333]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1022,0.04888771]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1130,776964812.0949]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1021,276.2924]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1016,478700.0]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1019,32600.1]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1018,478600.0]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1017,478000.0]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1020,2811841.0]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1133,956.1021]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1022,0.04888771]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1130,777595508.0312]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1021,276.5898]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1016,479000.0]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1019,32600.1]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1018,478202.1]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1017,478000.0]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1020,2811841.0]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1133,956.2188]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1022,0.0]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1130,777576949.8806]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1021,276.5788]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1016,479100.0]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1019,32600.1]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1018,478241.69999999995]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1017,478000.0]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1020,2811841.0]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1133,956.2729]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1022,0.04666555]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1130,777814269.261]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1021,276.6254]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1016,479400.0]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1019,32600.1]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1018,478458.3]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1017,478000.0]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1020,2811841.0]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1133,956.2479]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1022,0.03111036]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1130,777951487.1018]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1021,276.7119]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1016,479600.0]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1019,32600.1]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1018,478272.89999999997]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1017,478000.0]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1020,2811841.0]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1133,956.2938]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1022,0.05110988]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1130,777913808.4324]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1021,276.6742]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1016,479300.0]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1019,32600.1]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1018,478631.3]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1017,478000.0]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1020,2811841.0]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1133,956.6333]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1022,0.05110988]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1130,778338396.4234]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1021,276.7875]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1016,479400.0]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1019,32500.0]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1018,478512.5]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1017,478000.0]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1020,2811841.0]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1133,956.6313]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1022,0.06666507]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1130,777813988.0769]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1021,276.6254]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1016,479100.0]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1019,32500.0]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1018,478512.5]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1017,478000.0]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1020,2811841.0]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1133,956.8833]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1022,0.05110988]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1130,777976512.4867]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1021,276.7209]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1016,479300.0]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1019,32500.0]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1018,478400.0]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1017,478000.0]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1020,2811841.0]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1133,956.3979]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1022,0.05333205]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1130,777832827.4116]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1021,276.7075]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1016,479600.0]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1019,32500.0]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1018,478545.8]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1017,478000.0]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1020,2811841.0]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1133,956.7125]
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1017,478000.0]
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1020,2810106.0]
["2019-07-19T00:00:00.000000000","2019-07-19T07:00:00.000000000",1133,957.4729]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1022,0.08222024]
["2019-07-19T00:00:15.000000000","2019-07-19T07:00:15.000000000",1130,778332200.4666]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1021,276.7364]
["2019-07-19T00:00:30.000000000","2019-07-19T07:00:30.000000000",1016,479200.0]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1019,31200.199999999997]
["2019-07-19T00:00:45.000000000","2019-07-19T07:00:45.000000000",1018,478404.2]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1017,478000.0]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1020,2810106.0]
["2019-07-19T00:01:00.000000000","2019-07-19T07:01:00.000000000",1133,956.2896]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1022,0.01555518]
["2019-07-19T00:01:15.000000000","2019-07-19T07:01:15.000000000",1130,777059784.4698]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1021,276.47]
["2019-07-19T00:01:30.000000000","2019-07-19T07:01:30.000000000",1016,478900.0]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1019,31200.199999999997]
["2019-07-19T00:01:45.000000000","2019-07-19T07:01:45.000000000",1018,478058.3]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1017,478000.0]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1020,2810106.0]
["2019-07-19T00:02:00.000000000","2019-07-19T07:02:00.000000000",1133,956.0917]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1022,0.05110988]
["2019-07-19T00:02:15.000000000","2019-07-19T07:02:15.000000000",1130,776641640.697]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1021,276.4433]
["2019-07-19T00:02:30.000000000","2019-07-19T07:02:30.000000000",1016,478700.0]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1019,31200.199999999997]
["2019-07-19T00:02:45.000000000","2019-07-19T07:02:45.000000000",1018,478304.19999999995]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1017,478000.0]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1020,2810106.0]
["2019-07-19T00:03:00.000000000","2019-07-19T07:03:00.000000000",1133,956.3354]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1022,0.06666507]
["2019-07-19T00:03:15.000000000","2019-07-19T07:03:15.000000000",1130,777153360.9996]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1021,276.3789]
["2019-07-19T00:03:30.000000000","2019-07-19T07:03:30.000000000",1016,478800.0]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1019,31200.199999999997]
["2019-07-19T00:03:45.000000000","2019-07-19T07:03:45.000000000",1018,478283.3]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1017,478000.0]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1020,2810106.0]
["2019-07-19T00:04:00.000000000","2019-07-19T07:04:00.000000000",1133,956.2604]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1022,0.01555518]
["2019-07-19T00:04:15.000000000","2019-07-19T07:04:15.000000000",1130,776853803.7]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1021,276.4101]
["2019-07-19T00:04:30.000000000","2019-07-19T07:04:30.000000000",1016,478900.0]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1019,31200.199999999997]
["2019-07-19T00:04:45.000000000","2019-07-19T07:04:45.000000000",1018,478135.4]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1017,478000.0]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1020,2810106.0]
["2019-07-19T00:05:00.000000000","2019-07-19T07:05:00.000000000",1133,956.3687]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1022,0.03333253]
["2019-07-19T00:05:15.000000000","2019-07-19T07:05:15.000000000",1130,776535699.7008]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1021,276.2901]
["2019-07-19T00:05:30.000000000","2019-07-19T07:05:30.000000000",1016,478700.0]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1019,31100.100000000002]
["2019-07-19T00:05:45.000000000","2019-07-19T07:05:45.000000000",1018,478452.1]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1017,478000.0]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1020,2810106.0]
["2019-07-19T00:06:00.000000000","2019-07-19T07:06:00.000000000",1133,956.6521]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1022,0.01555518]
["2019-07-19T00:06:15.000000000","2019-07-19T07:06:15.000000000",1130,777246937.5294]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1021,276.5544]
["2019-07-19T00:06:30.000000000","2019-07-19T07:06:30.000000000",1016,479200.0]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1019,31100.100000000002]
["2019-07-19T00:06:45.000000000","2019-07-19T07:06:45.000000000",1018,478725.0]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1017,478000.0]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1020,2810106.0]
["2019-07-19T00:07:00.000000000","2019-07-19T07:07:00.000000000",1133,956.7042]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1022,0.0]
["2019-07-19T00:07:15.000000000","2019-07-19T07:07:15.000000000",1130,777034774.5264]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1021,276.3901]
["2019-07-19T00:07:30.000000000","2019-07-19T07:07:30.000000000",1016,479000.0]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1019,31100.100000000002]
["2019-07-19T00:07:45.000000000","2019-07-19T07:07:45.000000000",1018,478525.0]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1017,478000.0]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1020,2810106.0]
["2019-07-19T00:08:00.000000000","2019-07-19T07:08:00.000000000",1133,956.5333]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1022,0.0999976]
["2019-07-19T00:08:15.000000000","2019-07-19T07:08:15.000000000",1130,777334050.8154]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1021,276.6254]
["2019-07-19T00:08:30.000000000","2019-07-19T07:08:30.000000000",1016,479100.0]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1019,31046.71]
["2019-07-19T00:08:45.000000000","2019-07-19T07:08:45.000000000",1018,478652.10000000003]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1017,478000.0]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1020,2810106.0]
["2019-07-19T00:09:00.000000000","2019-07-19T07:09:00.000000000",1133,956.8229]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1022,0.03333253]
["2019-07-19T00:09:15.000000000","2019-07-19T07:09:15.000000000",1130,777521484.8856]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1021,276.6032]
["2019-07-19T00:09:30.000000000","2019-07-19T07:09:30.000000000",1016,478900.0]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1019,31046.71]
["2019-07-19T00:09:45.000000000","2019-07-19T07:09:45.000000000",1018,478704.2]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1017,478000.0]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1020,2810106.0]
["2019-07-19T00:10:00.000000000","2019-07-19T07:10:00.000000000",1133,956.8021]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1022,0.01555518]
["2019-07-19T00:10:15.000000000","2019-07-19T07:10:15.000000000",1130,777440272.8222]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1021,276.7253]
["2019-07-19T00:10:30.000000000","2019-07-19T07:10:30.000000000",1016,479200.0]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1019,31000.0]
["2019-07-19T00:10:45.000000000","2019-07-19T07:10:45.000000000",1018,478791.7]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1017,478000.0]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1020,2810106.0]
["2019-07-19T00:11:00.000000000","2019-07-19T07:11:00.000000000",1133,956.8646]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1022,0.0]
["2019-07-19T00:11:15.000000000","2019-07-19T07:11:15.000000000",1130,777733366.878]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1021,276.6609]
["2019-07-19T00:11:30.000000000","2019-07-19T07:11:30.000000000",1016,478800.0]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1019,30953.399999999998]
["2019-07-19T00:11:45.000000000","2019-07-19T07:11:45.000000000",1018,478912.5]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1017,478000.0]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1020,2810106.0]
["2019-07-19T00:12:00.000000000","2019-07-19T07:12:00.000000000",1133,956.7313]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1022,0.01555518]
["2019-07-19T00:12:15.000000000","2019-07-19T07:12:15.000000000",1130,777908155.4712]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1021,276.7319]
["2019-07-19T00:12:30.000000000","2019-07-19T07:12:30.000000000",1016,479500.0]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1019,30900.15]
["2019-07-19T00:12:45.000000000","2019-07-19T07:12:45.000000000",1018,478781.3]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1017,478000.0]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1020,2810106.0]
["2019-07-19T00:13:00.000000000","2019-07-19T07:13:00.000000000",1133,956.9417]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1022,0.03111036]
["2019-07-19T00:13:15.000000000","2019-07-19T07:13:15.000000000",1130,777677164.758]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1021,276.8962]
["2019-07-19T00:13:30.000000000","2019-07-19T07:13:30.000000000",1016,479400.0]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1019,30900.15]
["2019-07-19T00:13:45.000000000","2019-07-19T07:13:45.000000000",1018,478770.8]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1017,478000.0]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1020,2810106.0]
["2019-07-19T00:14:00.000000000","2019-07-19T07:14:00.000000000",1133,956.8708]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1022,0.01555518]
["2019-07-19T00:14:15.000000000","2019-07-19T07:14:15.000000000",1130,777914337.7044]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1021,276.9073]
["2019-07-19T00:14:30.000000000","2019-07-19T07:14:30.000000000",1016,479400.0]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1019,30900.15]
["2019-07-19T00:14:45.000000000","2019-07-19T07:14:45.000000000",1018,478793.8]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1017,478000.0]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1020,2810106.0]
["2019-07-19T00:15:00.000000000","2019-07-19T07:15:00.000000000",1133,958.5521]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1022,0.0355547]
["2019-07-19T00:15:15.000000000","2019-07-19T07:15:15.000000000",1130,778213613.9934]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1021,276.8762]
["2019-07-19T00:15:30.000000000","2019-07-19T07:15:30.000000000",1016,479500.0]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1019,30900.15]
["2019-07-19T00:15:45.000000000","2019-07-19T07:15:45.000000000",1018,481102.10000000003]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1017,478000.0]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1020,2810106.0]
["2019-07-19T00:16:00.000000000","2019-07-19T07:16:00.000000000",1133,959.1396]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1022,0.05110988]
["2019-07-19T00:16:15.000000000","2019-07-19T07:16:15.000000000",1130,778413412.53]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1021,277.025]
["2019-07-19T00:16:30.000000000","2019-07-19T07:16:30.000000000",1016,479800.0]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1019,30900.15]
["2019-07-19T00:16:45.000000000","2019-07-19T07:16:45.000000000",1018,480679.19999999995]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1017,478000.0]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1020,2810106.0]
["2019-07-19T00:17:00.000000000","2019-07-19T07:17:00.000000000",1133,959.1979]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1022,0.03333253]
["2019-07-19T00:17:15.000000000","2019-07-19T07:17:15.000000000",1130,778544644.4802]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1021,276.9718]
["2019-07-19T00:17:30.000000000","2019-07-19T07:17:30.000000000",1016,479500.0]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1019,30846.76]
["2019-07-19T00:17:45.000000000","2019-07-19T07:17:45.000000000",1018,479754.2]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1017,478000.0]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1020,2810106.0]
["2019-07-19T00:18:00.000000000","2019-07-19T07:18:00.000000000",1133,958.8146]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1022,0.04888771]
["2019-07-19T00:18:15.000000000","2019-07-19T07:18:15.000000000",1130,778556727.936]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1021,277.1626]
["2019-07-19T00:18:30.000000000","2019-07-19T07:18:30.000000000",1016,479700.0]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1019,30800.05]
["2019-07-19T00:18:45.000000000","2019-07-19T07:18:45.000000000",1018,481468.8]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1017,478000.0]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1020,2810106.0]
["2019-07-19T00:19:00.000000000","2019-07-19T07:19:00.000000000",1133,959.2854]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1022,0.05110988]
["2019-07-19T00:19:15.000000000","2019-07-19T07:19:15.000000000",1130,778712688.819]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1021,276.9384]
["2019-07-19T00:19:30.000000000","2019-07-19T07:19:30.000000000",1016,479900.0]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1019,30800.05]
["2019-07-19T00:19:45.000000000","2019-07-19T07:19:45.000000000",1018,481291.7]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1017,478000.0]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1020,2810106.0]
["2019-07-19T00:20:00.000000000","2019-07-19T07:20:00.000000000",1133,959.2271]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1022,0.0]
["2019-07-19T00:20:15.000000000","2019-07-19T07:20:15.000000000",1130,778463432.4168]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1021,277.0405]
["2019-07-19T00:20:30.000000000","2019-07-19T07:20:30.000000000",1016,479800.0]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1019,30800.05]
["2019-07-19T00:20:45.000000000","2019-07-19T07:20:45.000000000",1018,481285.39999999997]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1017,478000.0]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1020,2810106.0]
["2019-07-19T00:21:00.000000000","2019-07-19T07:21:00.000000000",1133,959.1604]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1022,0.06888723]
["2019-07-19T00:21:15.000000000","2019-07-19T07:21:15.000000000",1130,778494343.5828]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1021,277.045]
["2019-07-19T00:21:30.000000000","2019-07-19T07:21:30.000000000",1016,479900.0]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1019,30800.05]
["2019-07-19T00:21:45.000000000","2019-07-19T07:21:45.000000000",1018,481312.5]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1017,479733.3]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1020,2810106.0]
["2019-07-19T00:22:00.000000000","2019-07-19T07:22:00.000000000",1133,961.252]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1022,0.04888771]
["2019-07-19T00:22:15.000000000","2019-07-19T07:22:15.000000000",1130,778849821.9918]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1021,277.2226]
["2019-07-19T00:22:30.000000000","2019-07-19T07:22:30.000000000",1016,480100.0]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1019,30700.199999999997]
["2019-07-19T00:22:45.000000000","2019-07-19T07:22:45.000000000",1018,481360.4]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1017,478000.0]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1020,2810106.0]
["2019-07-19T00:23:00.000000000","2019-07-19T07:23:00.000000000",1133,959.3208]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1022,0.0644429]
["2019-07-19T00:23:15.000000000","2019-07-19T07:23:15.000000000",1130,778550545.7028]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1021,277.0938]
["2019-07-19T00:23:30.000000000","2019-07-19T07:23:30.000000000",1016,480100.0]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1019,30700.199999999997]
["2019-07-19T00:23:45.000000000","2019-07-19T07:23:45.000000000",1018,481477.10000000003]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1017,478000.0]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1020,2810106.0]
["2019-07-19T00:24:00.000000000","2019-07-19T07:24:00.000000000",1133,959.3312]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1022,0.0644429]
["2019-07-19T00:24:15.000000000","2019-07-19T07:24:15.000000000",1130,778731516.5292]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1021,277.0561]
["2019-07-19T00:24:30.000000000","2019-07-19T07:24:30.000000000",1016,480100.0]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1019,30700.199999999997]
["2019-07-19T00:24:45.000000000","2019-07-19T07:24:45.000000000",1018,481366.69999999995]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1017,478000.0]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1020,2810106.0]
["2019-07-19T00:25:00.000000000","2019-07-19T07:25:00.000000000",1133,959.4438]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1022,0.01904716]
["2019-07-19T00:25:15.000000000","2019-07-19T07:25:15.000000000",1130,779118187.1148]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1021,277.2986]
["2019-07-19T00:25:30.000000000","2019-07-19T07:25:30.000000000",1016,480300.0]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1019,30700.199999999997]
["2019-07-19T00:25:45.000000000","2019-07-19T07:25:45.000000000",1018,481531.3]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1017,478000.0]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1020,2810106.0]
["2019-07-19T00:26:00.000000000","2019-07-19T07:26:00.000000000",1133,959.5313]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1022,0.01555518]
["2019-07-19T00:26:15.000000000","2019-07-19T07:26:15.000000000",1130,779061984.9948]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1021,277.207]
["2019-07-19T00:26:30.000000000","2019-07-19T07:26:30.000000000",1016,480300.0]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1019,30600.100000000002]
["2019-07-19T00:26:45.000000000","2019-07-19T07:26:45.000000000",1018,481375.0]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1017,480000.0]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1020,2810106.0]
["2019-07-19T00:27:00.000000000","2019-07-19T07:27:00.000000000",1133,961.1563]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1022,0.03111036]
["2019-07-19T00:27:15.000000000","2019-07-19T07:27:15.000000000",1130,778750063.2288]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1021,277.2093]
["2019-07-19T00:27:30.000000000","2019-07-19T07:27:30.000000000",1016,480300.0]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1019,30600.100000000002]
["2019-07-19T00:27:45.000000000","2019-07-19T07:27:45.000000000",1018,481343.8]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1017,478000.0]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1020,2810106.0]
["2019-07-19T00:28:00.000000000","2019-07-19T07:28:00.000000000",1133,959.3125]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1022,0.01555518]
["2019-07-19T00:28:15.000000000","2019-07-19T07:28:15.000000000",1130,778981053.942]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1021,277.1693]
["2019-07-19T00:28:30.000000000","2019-07-19T07:28:30.000000000",1016,480300.0]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1019,30600.100000000002]
["2019-07-19T00:28:45.000000000","2019-07-19T07:28:45.000000000",1018,481468.8]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1017,478266.7]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1020,2810106.0]
["2019-07-19T00:29:00.000000000","2019-07-19T07:29:00.000000000",1133,959.7125]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1022,0.01777735]
["2019-07-19T00:29:15.000000000","2019-07-19T07:29:15.000000000",1130,778981053.942]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1021,277.187]
["2019-07-19T00:29:30.000000000","2019-07-19T07:29:30.000000000",1016,480300.0]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1019,30546.71]
["2019-07-19T00:29:45.000000000","2019-07-19T07:29:45.000000000",1018,481420.8]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1017,480000.0]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1020,2810106.0]
["2019-07-19T00:30:00.000000000","2019-07-19T07:30:00.000000000",1133,961.4375]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1022,0.03333253]
["2019-07-19T00:30:15.000000000","2019-07-19T07:30:15.000000000",1130,779278644.1674]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1021,277.2939]
["2019-07-19T00:30:30.000000000","2019-07-19T07:30:30.000000000",1016,480200.0]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1019,30500.0]
["2019-07-19T00:30:45.000000000","2019-07-19T07:30:45.000000000",1018,481687.5]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1017,480000.0]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1020,2810106.0]
["2019-07-19T00:31:00.000000000","2019-07-19T07:31:00.000000000",1133,961.7333]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1022,0.01555518]
["2019-07-19T00:31:15.000000000","2019-07-19T07:31:15.000000000",1130,779355641.0718]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1021,277.3558]
["2019-07-19T00:31:30.000000000","2019-07-19T07:31:30.000000000",1016,480300.0]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1019,30500.0]
["2019-07-19T00:31:45.000000000","2019-07-19T07:31:45.000000000",1018,481639.6]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1017,480000.0]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1020,2810106.0]
["2019-07-19T00:32:00.000000000","2019-07-19T07:32:00.000000000",1133,961.5875]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1022,0.01555518]
["2019-07-19T00:32:15.000000000","2019-07-19T07:32:15.000000000",1130,779486311.0008]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1021,277.3024]
["2019-07-19T00:32:30.000000000","2019-07-19T07:32:30.000000000",1016,480500.0]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1019,30453.399999999998]
["2019-07-19T00:32:45.000000000","2019-07-19T07:32:45.000000000",1018,481766.7]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1017,480000.0]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1020,2810106.0]
["2019-07-19T00:33:00.000000000","2019-07-19T07:33:00.000000000",1133,961.7958]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1022,0.01555518]
["2019-07-19T00:33:15.000000000","2019-07-19T07:33:15.000000000",1130,779348896.8174]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1021,277.3402]
["2019-07-19T00:33:30.000000000","2019-07-19T07:33:30.000000000",1016,480600.0]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1019,30446.75]
["2019-07-19T00:33:45.000000000","2019-07-19T07:33:45.000000000",1018,481835.39999999997]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1017,480000.0]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1020,2810106.0]
["2019-07-19T00:34:00.000000000","2019-07-19T07:34:00.000000000",1133,961.7521]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1022,0.03333253]
["2019-07-19T00:34:15.000000000","2019-07-19T07:34:15.000000000",1130,779542513.1208]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1021,277.4224]
["2019-07-19T00:34:30.000000000","2019-07-19T07:34:30.000000000",1016,480600.0]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1019,30446.75]
["2019-07-19T00:34:45.000000000","2019-07-19T07:34:45.000000000",1018,481791.7]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1017,480000.0]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1020,2810106.0]
["2019-07-19T00:35:00.000000000","2019-07-19T07:35:00.000000000",1133,961.8875]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1022,0.0]
["2019-07-19T00:35:15.000000000","2019-07-19T07:35:15.000000000",1130,779679927.3042]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1021,277.4379]
["2019-07-19T00:35:30.000000000","2019-07-19T07:35:30.000000000",1016,480800.0]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1019,30400.15]
["2019-07-19T00:35:45.000000000","2019-07-19T07:35:45.000000000",1018,481902.10000000003]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1017,480000.0]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1020,2810106.0]
["2019-07-19T00:36:00.000000000","2019-07-19T07:36:00.000000000",1133,961.8542]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1022,0.03111036]
["2019-07-19T00:36:15.000000000","2019-07-19T07:36:15.000000000",1130,780054233.4234]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1021,277.5888]
["2019-07-19T00:36:30.000000000","2019-07-19T07:36:30.000000000",1016,480900.0]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1019,30400.15]
["2019-07-19T00:36:45.000000000","2019-07-19T07:36:45.000000000",1018,480237.5]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1017,480000.0]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1020,2810106.0]
["2019-07-19T00:37:00.000000000","2019-07-19T07:37:00.000000000",1133,960.3583]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1022,0.0]
["2019-07-19T00:37:15.000000000","2019-07-19T07:37:15.000000000",1130,779960656.8936]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1021,277.5733]
["2019-07-19T00:37:30.000000000","2019-07-19T07:37:30.000000000",1016,480900.0]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1019,30346.76]
["2019-07-19T00:37:45.000000000","2019-07-19T07:37:45.000000000",1018,480412.5]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1017,480000.0]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1020,2810106.0]
["2019-07-19T00:38:00.000000000","2019-07-19T07:38:00.000000000",1133,960.4833]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1022,0.08444241]
["2019-07-19T00:38:15.000000000","2019-07-19T07:38:15.000000000",1130,780384701.889]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1021,277.7221]
["2019-07-19T00:38:30.000000000","2019-07-19T07:38:30.000000000",1016,481000.0]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1019,30300.05]
["2019-07-19T00:38:45.000000000","2019-07-19T07:38:45.000000000",1018,480510.4]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1017,480000.0]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1020,2810106.0]
["2019-07-19T00:39:00.000000000","2019-07-19T07:39:00.000000000",1133,960.675]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1022,0.0]
["2019-07-19T00:39:15.000000000","2019-07-19T07:39:15.000000000",1130,780478278.4188]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1021,277.7554]
["2019-07-19T00:39:30.000000000","2019-07-19T07:39:30.000000000",1016,481400.0]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1019,30300.05]
["2019-07-19T00:39:45.000000000","2019-07-19T07:39:45.000000000",1018,480560.4]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1017,480000.0]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1020,2810106.0]
["2019-07-19T00:40:00.000000000","2019-07-19T07:40:00.000000000",1133,960.6292]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1022,0.04666555]
["2019-07-19T00:40:15.000000000","2019-07-19T07:40:15.000000000",1130,780309953.0694]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1021,277.7531]
["2019-07-19T00:40:30.000000000","2019-07-19T07:40:30.000000000",1016,481200.0]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1019,30300.05]
["2019-07-19T00:40:45.000000000","2019-07-19T07:40:45.000000000",1018,480781.3]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1017,480000.0]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1020,2810106.0]
["2019-07-19T00:41:00.000000000","2019-07-19T07:41:00.000000000",1133,960.7583]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1022,0.06666507]
["2019-07-19T00:41:15.000000000","2019-07-19T07:41:15.000000000",1130,780952624.3116]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1021,277.9552]
["2019-07-19T00:41:30.000000000","2019-07-19T07:41:30.000000000",1016,481300.0]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1019,30300.05]
["2019-07-19T00:41:45.000000000","2019-07-19T07:41:45.000000000",1018,480787.5]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1017,480000.0]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1020,2810106.0]
["2019-07-19T00:42:00.000000000","2019-07-19T07:42:00.000000000",1133,960.6292]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1022,0.03333253]
["2019-07-19T00:42:15.000000000","2019-07-19T07:42:15.000000000",1130,780752825.775]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1021,277.7865]
["2019-07-19T00:42:30.000000000","2019-07-19T07:42:30.000000000",1016,481000.0]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1019,30300.05]
["2019-07-19T00:42:45.000000000","2019-07-19T07:42:45.000000000",1018,480556.2]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1017,480000.0]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1020,2810106.0]
["2019-07-19T00:43:00.000000000","2019-07-19T07:43:00.000000000",1133,960.6229]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1022,0.05110988]
["2019-07-19T00:43:15.000000000","2019-07-19T07:43:15.000000000",1130,780590682.6588]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1021,277.8708]
["2019-07-19T00:43:30.000000000","2019-07-19T07:43:30.000000000",1016,481200.0]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1019,30300.05]
["2019-07-19T00:43:45.000000000","2019-07-19T07:43:45.000000000",1018,480454.2]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1017,480000.0]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1020,2810106.0]
["2019-07-19T00:44:00.000000000","2019-07-19T07:44:00.000000000",1133,960.5521]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1022,0.04666555]
["2019-07-19T00:44:15.000000000","2019-07-19T07:44:15.000000000",1130,780621874.8354]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1021,277.7509]
["2019-07-19T00:44:30.000000000","2019-07-19T07:44:30.000000000",1016,481100.0]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1019,30300.05]
["2019-07-19T00:44:45.000000000","2019-07-19T07:44:45.000000000",1018,480622.9]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1017,480000.0]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1020,2810106.0]
["2019-07-19T00:45:00.000000000","2019-07-19T07:45:00.000000000",1133,960.5417]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1022,0.05110988]
["2019-07-19T00:45:15.000000000","2019-07-19T07:45:15.000000000",1130,780684259.1886]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1021,277.9751]
["2019-07-19T00:45:30.000000000","2019-07-19T07:45:30.000000000",1016,481600.0]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1019,30200.199999999997]
["2019-07-19T00:45:45.000000000","2019-07-19T07:45:45.000000000",1018,480875.0]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1017,480000.0]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1020,2810106.0]
["2019-07-19T00:46:00.000000000","2019-07-19T07:46:00.000000000",1133,961.0354]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1022,0.01777735]
["2019-07-19T00:46:15.000000000","2019-07-19T07:46:15.000000000",1130,781407580.473]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1021,276.9894]
["2019-07-19T00:46:30.000000000","2019-07-19T07:46:30.000000000",1016,478100.0]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1019,30200.199999999997]
["2019-07-19T00:46:45.000000000","2019-07-19T07:46:45.000000000",1018,479831.2]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1017,476266.7]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1020,2810106.0]
["2019-07-19T00:47:00.000000000","2019-07-19T07:47:00.000000000",1133,956.2188]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1022,0.03333253]
["2019-07-19T00:47:15.000000000","2019-07-19T07:47:15.000000000",1130,775843289.5824]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1021,276.1437]
["2019-07-19T00:47:30.000000000","2019-07-19T07:47:30.000000000",1016,478000.0]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1019,30200.199999999997]
["2019-07-19T00:47:45.000000000","2019-07-19T07:47:45.000000000",1018,479716.7]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1017,477733.3]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1020,2810106.0]
["2019-07-19T00:48:00.000000000","2019-07-19T07:48:00.000000000",1133,957.4833]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1022,0.01777735]
["2019-07-19T00:48:15.000000000","2019-07-19T07:48:15.000000000",1130,776024260.4088]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1021,276.0704]
["2019-07-19T00:48:30.000000000","2019-07-19T07:48:30.000000000",1016,477300.0]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1019,30200.199999999997]
["2019-07-19T00:48:45.000000000","2019-07-19T07:48:45.000000000",1018,479739.6]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1017,478000.0]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1020,2810106.0]
["2019-07-19T00:49:00.000000000","2019-07-19T07:49:00.000000000",1133,957.8271]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1022,0.0]
["2019-07-19T00:49:15.000000000","2019-07-19T07:49:15.000000000",1130,775824461.8722]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1021,276.0438]
["2019-07-19T00:49:30.000000000","2019-07-19T07:49:30.000000000",1016,478300.0]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1019,30200.199999999997]
["2019-07-19T00:49:45.000000000","2019-07-19T07:49:45.000000000",1018,479752.1]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1017,477733.3]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1020,2810106.0]
["2019-07-19T00:50:00.000000000","2019-07-19T07:50:00.000000000",1133,957.4854]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1022,0.0]
["2019-07-19T00:50:15.000000000","2019-07-19T07:50:15.000000000",1130,776030442.642]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1021,276.157]
["2019-07-19T00:50:30.000000000","2019-07-19T07:50:30.000000000",1016,478200.0]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1019,30100.100000000002]
["2019-07-19T00:50:45.000000000","2019-07-19T07:50:45.000000000",1018,479900.0]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1017,478000.0]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1020,2810106.0]
["2019-07-19T00:51:00.000000000","2019-07-19T07:51:00.000000000",1133,957.875]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1022,0.05333205]
["2019-07-19T00:51:15.000000000","2019-07-19T07:51:15.000000000",1130,776080181.5182]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1021,276.2258]
["2019-07-19T00:51:30.000000000","2019-07-19T07:51:30.000000000",1016,478500.0]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1019,30100.100000000002]
["2019-07-19T00:51:45.000000000","2019-07-19T07:51:45.000000000",1018,478620.8]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1017,478000.0]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1020,2810106.0]
["2019-07-19T00:52:00.000000000","2019-07-19T07:52:00.000000000",1133,956.05]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1022,0.01555518]
["2019-07-19T00:52:15.000000000","2019-07-19T07:52:15.000000000",1130,776254970.1114]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1021,276.1548]
["2019-07-19T00:52:30.000000000","2019-07-19T07:52:30.000000000",1016,478100.0]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1019,30100.100000000002]
["2019-07-19T00:52:45.000000000","2019-07-19T07:52:45.000000000",1018,479566.7]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1017,476000.0]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1020,2810106.0]
["2019-07-19T00:53:00.000000000","2019-07-19T07:53:00.000000000",1133,955.625]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1022,0.03333253]
["2019-07-19T00:53:15.000000000","2019-07-19T07:53:15.000000000",1130,775656136.5228]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1021,276.1303]
["2019-07-19T00:53:30.000000000","2019-07-19T07:53:30.000000000",1016,478300.0]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1019,30100.100000000002]
["2019-07-19T00:53:45.000000000","2019-07-19T07:53:45.000000000",1018,477872.9]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1017,476000.0]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1020,2810106.0]
["2019-07-19T00:54:00.000000000","2019-07-19T07:54:00.000000000",1133,954.8854]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1022,0.03333253]
["2019-07-19T00:54:15.000000000","2019-07-19T07:54:15.000000000",1130,775562559.993]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1021,276.1148]
["2019-07-19T00:54:30.000000000","2019-07-19T07:54:30.000000000",1016,477900.0]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1019,30100.100000000002]
["2019-07-19T00:54:45.000000000","2019-07-19T07:54:45.000000000",1018,479510.4]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1017,476000.0]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1020,2810106.0]
["2019-07-19T00:55:00.000000000","2019-07-19T07:55:00.000000000",1133,955.5021]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1022,0.01777735]
["2019-07-19T00:55:15.000000000","2019-07-19T07:55:15.000000000",1130,775643491.0458]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1021,276.0637]
["2019-07-19T00:55:30.000000000","2019-07-19T07:55:30.000000000",1016,478200.0]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1019,30100.100000000002]
["2019-07-19T00:55:45.000000000","2019-07-19T07:55:45.000000000",1018,479750.0]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1017,477733.3]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1020,2810106.0]
["2019-07-19T00:56:00.000000000","2019-07-19T07:56:00.000000000",1133,957.5521]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1022,0.03333253]
["2019-07-19T00:56:15.000000000","2019-07-19T07:56:15.000000000",1130,775799451.9288]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1021,276.1259]
["2019-07-19T00:56:30.000000000","2019-07-19T07:56:30.000000000",1016,478300.0]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1019,30000.0]
["2019-07-19T00:56:45.000000000","2019-07-19T07:56:45.000000000",1018,478531.3]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1017,476266.7]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1020,2810106.0]
["2019-07-19T00:57:00.000000000","2019-07-19T07:57:00.000000000",1133,955.4896]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1022,0.01777735]
["2019-07-19T00:57:15.000000000","2019-07-19T07:57:15.000000000",1130,775837107.3492]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1021,276.1458]
["2019-07-19T00:57:30.000000000","2019-07-19T07:57:30.000000000",1016,478400.0]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1019,30000.0]
["2019-07-19T00:57:45.000000000","2019-07-19T07:57:45.000000000",1018,479952.1]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1017,478000.0]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1020,2810106.0]
["2019-07-19T00:58:00.000000000","2019-07-19T07:58:00.000000000",1133,957.8542]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1022,0.01555518]
["2019-07-19T00:58:15.000000000","2019-07-19T07:58:15.000000000",1130,776223496.9242]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1021,276.2568]
["2019-07-19T00:58:30.000000000","2019-07-19T07:58:30.000000000",1016,478700.0]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1019,29900.15]
["2019-07-19T00:58:45.000000000","2019-07-19T07:58:45.000000000",1018,479385.4]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1017,478000.0]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1020,2810106.0]
["2019-07-19T00:59:00.000000000","2019-07-19T07:59:00.000000000",1133,957.8896]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1022,0.01777735]
["2019-07-19T00:59:15.000000000","2019-07-19T07:59:15.000000000",1130,775949230.5786]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1021,276.2257]
["2019-07-19T00:59:30.000000000","2019-07-19T07:59:30.000000000",1016,478400.0]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1019,29900.15]
["2019-07-19T00:59:45.000000000","2019-07-19T07:59:45.000000000",1018,479647.89999999997]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1017,478000.0]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1020,2810106.0]
["2019-07-19T01:00:00.000000000","2019-07-19T08:00:00.000000000",1133,957.5875]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1022,0.0644429]
["2019-07-19T01:00:15.000000000","2019-07-19T08:00:15.000000000",1130,776117555.928]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1021,276.1747]
["2019-07-19T01:00:30.000000000","2019-07-19T08:00:30.000000000",1016,478500.0]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1019,29900.15]
["2019-07-19T01:00:45.000000000","2019-07-19T08:00:45.000000000",1018,479847.89999999997]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1017,478000.0]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1020,2810106.0]
["2019-07-19T01:01:00.000000000","2019-07-19T08:01:00.000000000",1133,957.8146]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1022,0.0999976]
["2019-07-19T01:01:15.000000000","2019-07-19T08:01:15.000000000",1130,776130201.405]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1021,276.2946]
["2019-07-19T01:01:30.000000000","2019-07-19T08:01:30.000000000",1016,478500.0]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1019,29900.15]
["2019-07-19T01:01:45.000000000","2019-07-19T08:01:45.000000000",1018,479822.9]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1017,478000.0]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1020,2810106.0]
["2019-07-19T01:02:00.000000000","2019-07-19T08:02:00.000000000",1133,957.7354]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1022,0.06666507]
["2019-07-19T01:02:15.000000000","2019-07-19T08:02:15.000000000",1130,775930402.8684]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1021,276.0548]
["2019-07-19T01:02:30.000000000","2019-07-19T08:02:30.000000000",1016,478400.0]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1019,29900.15]
["2019-07-19T01:02:45.000000000","2019-07-19T08:02:45.000000000",1018,479802.1]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1017,478000.0]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1020,2810106.0]
["2019-07-19T01:03:00.000000000","2019-07-19T08:03:00.000000000",1133,957.7979]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1022,0.0355547]
["2019-07-19T01:03:15.000000000","2019-07-19T08:03:15.000000000",1130,776360911.1076]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1021,276.2546]
["2019-07-19T01:03:30.000000000","2019-07-19T08:03:30.000000000",1016,478700.0]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1019,29900.15]
["2019-07-19T01:03:45.000000000","2019-07-19T08:03:45.000000000",1018,479904.2]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1017,478000.0]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1020,2810106.0]
["2019-07-19T01:04:00.000000000","2019-07-19T08:04:00.000000000",1133,956.6083]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1022,0.01777735]
["2019-07-19T01:04:15.000000000","2019-07-19T08:04:15.000000000",1130,776179940.2812]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1021,276.2746]
["2019-07-19T01:04:30.000000000","2019-07-19T08:04:30.000000000",1016,478600.0]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1019,29900.15]
["2019-07-19T01:04:45.000000000","2019-07-19T08:04:45.000000000",1018,478562.5]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1017,478000.0]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1020,2810106.0]
["2019-07-19T01:05:00.000000000","2019-07-19T08:05:00.000000000",1133,956.0396]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1022,0.0355547]
["2019-07-19T01:05:15.000000000","2019-07-19T08:05:15.000000000",1130,776186403.525]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1021,276.2901]
["2019-07-19T01:05:30.000000000","2019-07-19T08:05:30.000000000",1016,478300.0]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1019,29853.44]
["2019-07-19T01:05:45.000000000","2019-07-19T08:05:45.000000000",1018,479345.8]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1017,478000.0]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1020,2810106.0]
["2019-07-19T01:06:00.000000000","2019-07-19T08:06:00.000000000",1133,956.6667]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1022,0.05110988]
["2019-07-19T01:06:15.000000000","2019-07-19T08:06:15.000000000",1130,776211132.4578]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1021,276.4234]
["2019-07-19T01:06:30.000000000","2019-07-19T08:06:30.000000000",1016,478800.0]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1019,29900.15]
["2019-07-19T01:06:45.000000000","2019-07-19T08:06:45.000000000",1018,478210.39999999997]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1017,478000.0]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1020,2810106.0]
["2019-07-19T01:07:00.000000000","2019-07-19T08:07:00.000000000",1133,956.1958]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1022,0.0355547]
["2019-07-19T01:07:15.000000000","2019-07-19T08:07:15.000000000",1130,776448305.4042]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1021,276.379]
["2019-07-19T01:07:30.000000000","2019-07-19T08:07:30.000000000",1016,478900.0]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1019,29853.44]
["2019-07-19T01:07:45.000000000","2019-07-19T08:07:45.000000000",1018,478208.3]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1017,478000.0]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1020,2810106.0]
["2019-07-19T01:08:00.000000000","2019-07-19T08:08:00.000000000",1133,956.4104]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1022,0.06888723]
["2019-07-19T01:08:15.000000000","2019-07-19T08:08:15.000000000",1130,777022410.06]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1021,276.5743]
["2019-07-19T01:08:30.000000000","2019-07-19T08:08:30.000000000",1016,479100.0]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1019,29800.05]
["2019-07-19T01:08:45.000000000","2019-07-19T08:08:45.000000000",1018,478454.2]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1017,478000.0]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1020,2810106.0]
["2019-07-19T01:09:00.000000000","2019-07-19T08:09:00.000000000",1133,956.3687]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1022,0.03333253]
["2019-07-19T01:09:15.000000000","2019-07-19T08:09:15.000000000",1130,777059784.4698]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1021,276.5233]
["2019-07-19T01:09:30.000000000","2019-07-19T08:09:30.000000000",1016,479000.0]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1019,29800.05]
["2019-07-19T01:09:45.000000000","2019-07-19T08:09:45.000000000",1018,478306.2]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1017,478000.0]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1020,2810106.0]
["2019-07-19T01:10:00.000000000","2019-07-19T08:10:00.000000000",1133,956.3271]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1022,0.04888771]
["2019-07-19T01:10:15.000000000","2019-07-19T08:10:15.000000000",1130,777022129.0494]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1021,276.5743]
["2019-07-19T01:10:30.000000000","2019-07-19T08:10:30.000000000",1016,479000.0]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1019,29700.199999999997]
["2019-07-19T01:10:45.000000000","2019-07-19T08:10:45.000000000",1018,479493.7]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1017,478000.0]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1020,2810106.0]
["2019-07-19T01:11:00.000000000","2019-07-19T08:11:00.000000000",1133,956.8229]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1022,0.03333253]
["2019-07-19T01:11:15.000000000","2019-07-19T08:11:15.000000000",1130,776872631.4102]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1021,276.4212]
["2019-07-19T01:11:30.000000000","2019-07-19T08:11:30.000000000",1016,479200.0]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1019,29753.45]
["2019-07-19T01:11:45.000000000","2019-07-19T08:11:45.000000000",1018,478470.8]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1017,478000.0]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1020,2810106.0]
["2019-07-19T01:12:00.000000000","2019-07-19T08:12:00.000000000",1133,956.4833]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1022,0.03111036]
["2019-07-19T01:12:15.000000000","2019-07-19T08:12:15.000000000",1130,777240474.2856]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1021,276.5742]
["2019-07-19T01:12:30.000000000","2019-07-19T08:12:30.000000000",1016,479100.0]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1019,29800.05]
["2019-07-19T01:12:45.000000000","2019-07-19T08:12:45.000000000",1018,478483.3]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1017,478000.0]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1020,2810106.0]
["2019-07-19T01:13:00.000000000","2019-07-19T08:13:00.000000000",1133,956.3167]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1022,0.0]
["2019-07-19T01:13:15.000000000","2019-07-19T08:13:15.000000000",1130,776972390.1732]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1021,276.5233]
["2019-07-19T01:13:30.000000000","2019-07-19T08:13:30.000000000",1016,479100.0]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1019,29753.45]
["2019-07-19T01:13:45.000000000","2019-07-19T08:13:45.000000000",1018,478472.89999999997]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1017,478000.0]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1020,2810106.0]
["2019-07-19T01:14:00.000000000","2019-07-19T08:14:00.000000000",1133,956.6]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1022,0.01777735]
["2019-07-19T01:14:15.000000000","2019-07-19T08:14:15.000000000",1130,777296676.4056]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1021,276.6409]
["2019-07-19T01:14:30.000000000","2019-07-19T08:14:30.000000000",1016,479300.0]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1019,29700.199999999997]
["2019-07-19T01:14:45.000000000","2019-07-19T08:14:45.000000000",1018,478612.5]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1017,478000.0]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1020,2810106.0]
["2019-07-19T01:15:00.000000000","2019-07-19T08:15:00.000000000",1133,956.6083]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1022,0.04888771]
["2019-07-19T01:15:15.000000000","2019-07-19T08:15:15.000000000",1130,777577405.995]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1021,276.7231]
["2019-07-19T01:15:30.000000000","2019-07-19T08:15:30.000000000",1016,479200.0]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1019,29700.199999999997]
["2019-07-19T01:15:45.000000000","2019-07-19T08:15:45.000000000",1018,478712.5]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1017,478000.0]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1020,2810106.0]
["2019-07-19T01:16:00.000000000","2019-07-19T08:16:00.000000000",1133,956.6646]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1022,0.0]
["2019-07-19T01:16:15.000000000","2019-07-19T08:16:15.000000000",1130,777795751.2312]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1021,276.7586]
["2019-07-19T01:16:30.000000000","2019-07-19T08:16:30.000000000",1016,479400.0]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1019,29700.199999999997]
["2019-07-19T01:16:45.000000000","2019-07-19T08:16:45.000000000",1018,478604.2]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1017,478000.0]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1020,2810106.0]
["2019-07-19T01:17:00.000000000","2019-07-19T08:17:00.000000000",1133,956.7687]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1022,0.0355547]
["2019-07-19T01:17:15.000000000","2019-07-19T08:17:15.000000000",1130,777540031.5852]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1021,276.8096]
["2019-07-19T01:17:30.000000000","2019-07-19T08:17:30.000000000",1016,479300.0]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1019,29700.199999999997]
["2019-07-19T01:17:45.000000000","2019-07-19T08:17:45.000000000",1018,478616.69999999995]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1017,478000.0]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1020,2810106.0]
["2019-07-19T01:18:00.000000000","2019-07-19T08:18:00.000000000",1133,956.7167]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1022,0.01555518]
["2019-07-19T01:18:15.000000000","2019-07-19T08:18:15.000000000",1130,777577405.995]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1021,276.7053]
["2019-07-19T01:18:30.000000000","2019-07-19T08:18:30.000000000",1016,479400.0]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1019,29700.199999999997]
["2019-07-19T01:18:45.000000000","2019-07-19T08:18:45.000000000",1018,478587.5]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1017,478000.0]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1020,2810106.0]
["2019-07-19T01:19:00.000000000","2019-07-19T08:19:00.000000000",1133,956.5625]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1022,0.0]
["2019-07-19T01:19:15.000000000","2019-07-19T08:19:15.000000000",1130,777340514.0592]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1021,276.6232]
["2019-07-19T01:19:30.000000000","2019-07-19T08:19:30.000000000",1016,479100.0]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1019,29700.199999999997]
["2019-07-19T01:19:45.000000000","2019-07-19T08:19:45.000000000",1018,478362.5]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1017,478000.0]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1020,2810106.0]
["2019-07-19T01:20:00.000000000","2019-07-19T08:20:00.000000000",1133,956.6333]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1022,0.01777735]
["2019-07-19T01:20:15.000000000","2019-07-19T08:20:15.000000000",1130,777165725.466]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1021,276.5166]
["2019-07-19T01:20:30.000000000","2019-07-19T08:20:30.000000000",1016,479100.0]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1019,29700.199999999997]
["2019-07-19T01:20:45.000000000","2019-07-19T08:20:45.000000000",1018,479310.4]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1017,478000.0]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1020,2810106.0]
["2019-07-19T01:21:00.000000000","2019-07-19T08:21:00.000000000",1133,957.7313]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1022,0.03333253]
["2019-07-19T01:21:15.000000000","2019-07-19T08:21:15.000000000",1130,775712338.6428]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1021,276.1081]
["2019-07-19T01:21:30.000000000","2019-07-19T08:21:30.000000000",1016,478300.0]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1019,29700.199999999997]
["2019-07-19T01:21:45.000000000","2019-07-19T08:21:45.000000000",1018,477816.7]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1017,476000.0]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1020,2810106.0]
["2019-07-19T01:22:00.000000000","2019-07-19T08:22:00.000000000",1133,953.125]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1022,0.0644429]
["2019-07-19T01:22:15.000000000","2019-07-19T08:22:15.000000000",1130,775051120.701]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1021,275.6997]
["2019-07-19T01:22:30.000000000","2019-07-19T08:22:30.000000000",1016,477700.0]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1019,29600.100000000002]
["2019-07-19T01:22:45.000000000","2019-07-19T08:22:45.000000000",1018,476956.2]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1017,476000.0]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1020,2810106.0]
["2019-07-19T01:23:00.000000000","2019-07-19T08:23:00.000000000",1133,952.9292]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1022,0.0]
["2019-07-19T01:23:15.000000000","2019-07-19T08:23:15.000000000",1130,774576774.8082]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1021,275.6419]
["2019-07-19T01:23:30.000000000","2019-07-19T08:23:30.000000000",1016,477700.0]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1019,29600.100000000002]
["2019-07-19T01:23:45.000000000","2019-07-19T08:23:45.000000000",1018,477039.60000000003]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1017,476000.0]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1020,2810106.0]
["2019-07-19T01:24:00.000000000","2019-07-19T08:24:00.000000000",1133,953.0771]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1022,0.01777735]
["2019-07-19T01:24:15.000000000","2019-07-19T08:24:15.000000000",1130,774520572.6882]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1021,275.6641]
["2019-07-19T01:24:30.000000000","2019-07-19T08:24:30.000000000",1016,477700.0]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1019,29600.100000000002]
["2019-07-19T01:24:45.000000000","2019-07-19T08:24:45.000000000",1018,477143.7]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1017,476000.0]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1020,2810106.0]
["2019-07-19T01:25:00.000000000","2019-07-19T08:25:00.000000000",1133,953.1854]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1022,0.0355547]
["2019-07-19T01:25:15.000000000","2019-07-19T08:25:15.000000000",1130,774876332.1078]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1021,275.8062]
["2019-07-19T01:25:30.000000000","2019-07-19T08:25:30.000000000",1016,477900.0]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1019,29600.100000000002]
["2019-07-19T01:25:45.000000000","2019-07-19T08:25:45.000000000",1018,477189.6]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1017,476000.0]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1020,2810106.0]
["2019-07-19T01:26:00.000000000","2019-07-19T08:26:00.000000000",1133,953.1333]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1022,0.0]
["2019-07-19T01:26:15.000000000","2019-07-19T08:26:15.000000000",1130,774770110.101]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1021,275.7773]
["2019-07-19T01:26:30.000000000","2019-07-19T08:26:30.000000000",1016,477900.0]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1019,29600.100000000002]
["2019-07-19T01:26:45.000000000","2019-07-19T08:26:45.000000000",1018,477697.9]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1017,476000.0]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1020,2810106.0]
["2019-07-19T01:27:00.000000000","2019-07-19T08:27:00.000000000",1133,954.7375]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1022,0.0355547]
["2019-07-19T01:27:15.000000000","2019-07-19T08:27:15.000000000",1130,775237992.75]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1021,275.9794]
["2019-07-19T01:27:30.000000000","2019-07-19T08:27:30.000000000",1016,478100.0]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1019,29546.71]
["2019-07-19T01:27:45.000000000","2019-07-19T08:27:45.000000000",1018,479389.6]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1017,476000.0]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1020,2810106.0]
["2019-07-19T01:28:00.000000000","2019-07-19T08:28:00.000000000",1133,953.55]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1022,0.0]
["2019-07-19T01:28:15.000000000","2019-07-19T08:28:15.000000000",1130,774720090.2142]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1021,275.6375]
["2019-07-19T01:28:30.000000000","2019-07-19T08:28:30.000000000",1016,477400.0]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1019,29500.0]
["2019-07-19T01:28:45.000000000","2019-07-19T08:28:45.000000000",1018,476697.9]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1017,476000.0]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1020,2810106.0]
["2019-07-19T01:29:00.000000000","2019-07-19T08:29:00.000000000",1133,952.6792]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1022,0.03333253]
["2019-07-19T01:29:15.000000000","2019-07-19T08:29:15.000000000",1130,774265134.0528]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1021,275.662]
["2019-07-19T01:29:30.000000000","2019-07-19T08:29:30.000000000",1016,477600.0]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1019,29500.0]
["2019-07-19T01:29:45.000000000","2019-07-19T08:29:45.000000000",1018,476654.2]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1017,476000.0]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1020,2810106.0]
["2019-07-19T01:30:00.000000000","2019-07-19T08:30:00.000000000",1133,952.8937]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1022,0.03333253]
["2019-07-19T01:30:15.000000000","2019-07-19T08:30:15.000000000",1130,774820129.9878]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1021,275.7396]
["2019-07-19T01:30:30.000000000","2019-07-19T08:30:30.000000000",1016,477500.0]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1019,29500.0]
["2019-07-19T01:30:45.000000000","2019-07-19T08:30:45.000000000",1018,476808.3]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1017,476000.0]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1020,2810106.0]
["2019-07-19T01:31:00.000000000","2019-07-19T08:31:00.000000000",1133,952.7729]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1022,0.03111036]
["2019-07-19T01:31:15.000000000","2019-07-19T08:31:15.000000000",1130,774339601.8618]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1021,275.5243]
["2019-07-19T01:31:30.000000000","2019-07-19T08:31:30.000000000",1016,477300.0]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1019,29400.15]
["2019-07-19T01:31:45.000000000","2019-07-19T08:31:45.000000000",1018,476733.3]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1017,476000.0]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1020,2810106.0]
["2019-07-19T01:32:00.000000000","2019-07-19T08:32:00.000000000",1133,952.6812]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1022,0.03333253]
["2019-07-19T01:32:15.000000000","2019-07-19T08:32:15.000000000",1130,774065054.5056]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1021,275.4576]
["2019-07-19T01:32:30.000000000","2019-07-19T08:32:30.000000000",1016,477200.0]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1019,29400.15]
["2019-07-19T01:32:45.000000000","2019-07-19T08:32:45.000000000",1018,476533.3]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1017,476000.0]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1020,2810106.0]
["2019-07-19T01:33:00.000000000","2019-07-19T08:33:00.000000000",1133,952.5917]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1022,0.01555518]
["2019-07-19T01:33:15.000000000","2019-07-19T08:33:15.000000000",1130,774077699.9826]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1021,275.4532]
["2019-07-19T01:33:30.000000000","2019-07-19T08:33:30.000000000",1016,477400.0]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1019,29400.15]
["2019-07-19T01:33:45.000000000","2019-07-19T08:33:45.000000000",1018,476633.30000000005]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1017,476000.0]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1020,2810106.0]
["2019-07-19T01:34:00.000000000","2019-07-19T08:34:00.000000000",1133,952.5792]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1022,0.04666555]
["2019-07-19T01:34:15.000000000","2019-07-19T08:34:15.000000000",1130,774296045.2188]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1021,275.5421]
["2019-07-19T01:34:30.000000000","2019-07-19T08:34:30.000000000",1016,477300.0]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1019,29300.05]
["2019-07-19T01:34:45.000000000","2019-07-19T08:34:45.000000000",1018,476693.8]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1017,476000.0]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1020,2810106.0]
["2019-07-19T01:35:00.000000000","2019-07-19T08:35:00.000000000",1133,952.5583]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1022,0.01777735]
["2019-07-19T01:35:15.000000000","2019-07-19T08:35:15.000000000",1130,774152448.8022]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1021,275.3688]
["2019-07-19T01:35:30.000000000","2019-07-19T08:35:30.000000000",1016,477200.0]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1019,29300.05]
["2019-07-19T01:35:45.000000000","2019-07-19T08:35:45.000000000",1018,476641.7]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1017,476000.0]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1020,2810106.0]
["2019-07-19T01:36:00.000000000","2019-07-19T08:36:00.000000000",1133,952.625]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1022,0.01555518]
["2019-07-19T01:36:15.000000000","2019-07-19T08:36:15.000000000",1130,774302227.452]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1021,275.5931]
["2019-07-19T01:36:30.000000000","2019-07-19T08:36:30.000000000",1016,477400.0]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1019,29300.05]
["2019-07-19T01:36:45.000000000","2019-07-19T08:36:45.000000000",1018,476818.8]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1017,476000.0]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1020,2810106.0]
["2019-07-19T01:37:00.000000000","2019-07-19T08:37:00.000000000",1133,952.7979]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1022,0.04888771]
["2019-07-19T01:37:15.000000000","2019-07-19T08:37:15.000000000",1130,774689179.0482]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1021,275.7041]
["2019-07-19T01:37:30.000000000","2019-07-19T08:37:30.000000000",1016,477400.0]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1019,29300.05]
["2019-07-19T01:37:45.000000000","2019-07-19T08:37:45.000000000",1018,476808.3]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1017,476000.0]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1020,2810106.0]
["2019-07-19T01:38:00.000000000","2019-07-19T08:38:00.000000000",1133,952.7375]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1022,0.0]
["2019-07-19T01:38:15.000000000","2019-07-19T08:38:15.000000000",1130,774352247.3388]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1021,275.5198]
["2019-07-19T01:38:30.000000000","2019-07-19T08:38:30.000000000",1016,477200.0]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1019,29300.05]
["2019-07-19T01:38:45.000000000","2019-07-19T08:38:45.000000000",1018,476379.2]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1017,476000.0]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1020,2810106.0]
["2019-07-19T01:39:00.000000000","2019-07-19T08:39:00.000000000",1133,952.2437]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1022,0.01555518]
["2019-07-19T01:39:15.000000000","2019-07-19T08:39:15.000000000",1130,773690748.3864]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1021,275.3245]
["2019-07-19T01:39:30.000000000","2019-07-19T08:39:30.000000000",1016,477100.0]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1019,29300.05]
["2019-07-19T01:39:45.000000000","2019-07-19T08:39:45.000000000",1018,476183.3]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1017,476000.0]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1020,2810106.0]
["2019-07-19T01:40:00.000000000","2019-07-19T08:40:00.000000000",1133,952.2396]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1022,0.05110988]
["2019-07-19T01:40:15.000000000","2019-07-19T08:40:15.000000000",1130,773560078.4574]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1021,275.3067]
["2019-07-19T01:40:30.000000000","2019-07-19T08:40:30.000000000",1016,477000.0]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1019,29300.05]
["2019-07-19T01:40:45.000000000","2019-07-19T08:40:45.000000000",1018,476258.30000000005]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1017,476000.0]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1020,2810106.0]
["2019-07-19T01:41:00.000000000","2019-07-19T08:41:00.000000000",1133,952.3417]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1022,0.03111036]
["2019-07-19T01:41:15.000000000","2019-07-19T08:41:15.000000000",1130,773784605.9268]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1021,275.3223]
["2019-07-19T01:41:30.000000000","2019-07-19T08:41:30.000000000",1016,477100.0]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1019,29253.45]
["2019-07-19T01:41:45.000000000","2019-07-19T08:41:45.000000000",1018,476181.2]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1017,476000.0]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1020,2810106.0]
["2019-07-19T01:42:00.000000000","2019-07-19T08:42:00.000000000",1133,952.2479]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1022,0.01777735]
["2019-07-19T01:42:15.000000000","2019-07-19T08:42:15.000000000",1130,773653373.9766]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1021,275.3578]
["2019-07-19T01:42:30.000000000","2019-07-19T08:42:30.000000000",1016,477000.0]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1019,29200.199999999997]
["2019-07-19T01:42:45.000000000","2019-07-19T08:42:45.000000000",1018,476689.6]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1017,476000.0]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1020,2810106.0]
["2019-07-19T01:43:00.000000000","2019-07-19T08:43:00.000000000",1133,952.2354]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1022,0.01777735]
["2019-07-19T01:43:15.000000000","2019-07-19T08:43:15.000000000",1130,773279067.8574]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1021,275.2067]
["2019-07-19T01:43:30.000000000","2019-07-19T08:43:30.000000000",1016,476600.0]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1019,29200.199999999997]
["2019-07-19T01:43:45.000000000","2019-07-19T08:43:45.000000000",1018,476170.8]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1017,476000.0]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1020,2810106.0]
["2019-07-19T01:44:00.000000000","2019-07-19T08:44:00.000000000",1133,952.05]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1022,0.0355547]
["2019-07-19T01:44:15.000000000","2019-07-19T08:44:15.000000000",1130,773116924.7412]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1021,275.1114]
["2019-07-19T01:44:30.000000000","2019-07-19T08:44:30.000000000",1016,476400.0]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1019,29200.199999999997]
["2019-07-19T01:44:45.000000000","2019-07-19T08:44:45.000000000",1018,476016.7]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1017,476000.0]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1020,2810106.0]
["2019-07-19T01:45:00.000000000","2019-07-19T08:45:00.000000000",1133,953.4438]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1022,0.03333253]
["2019-07-19T01:45:15.000000000","2019-07-19T08:45:15.000000000",1130,772661687.5692]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1021,275.0115]
["2019-07-19T01:45:30.000000000","2019-07-19T08:45:30.000000000",1016,476500.0]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1019,29200.199999999997]
["2019-07-19T01:45:45.000000000","2019-07-19T08:45:45.000000000",1018,476000.0]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1017,476000.0]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1020,2810106.0]
["2019-07-19T01:46:00.000000000","2019-07-19T08:46:00.000000000",1133,952.0688]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1022,0.06888723]
["2019-07-19T01:46:15.000000000","2019-07-19T08:46:15.000000000",1130,773497413.0936]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1021,275.1358]
["2019-07-19T01:46:30.000000000","2019-07-19T08:46:30.000000000",1016,476600.0]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1019,29200.199999999997]
["2019-07-19T01:46:45.000000000","2019-07-19T08:46:45.000000000",1018,476025.0]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1017,476000.0]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1020,2810106.0]
["2019-07-19T01:47:00.000000000","2019-07-19T08:47:00.000000000",1133,952.2062]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1022,0.0]
["2019-07-19T01:47:15.000000000","2019-07-19T08:47:15.000000000",1130,773397935.3412]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1021,275.2468]
["2019-07-19T01:47:30.000000000","2019-07-19T08:47:30.000000000",1016,476500.0]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1019,29200.199999999997]
["2019-07-19T01:47:45.000000000","2019-07-19T08:47:45.000000000",1018,476112.5]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1017,476000.0]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1020,2810106.0]
["2019-07-19T01:48:00.000000000","2019-07-19T08:48:00.000000000",1133,952.2]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1022,0.01777735]
["2019-07-19T01:48:15.000000000","2019-07-19T08:48:15.000000000",1130,773260521.1578]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1021,275.1069]
["2019-07-19T01:48:30.000000000","2019-07-19T08:48:30.000000000",1016,476600.0]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1019,29146.809999999998]
["2019-07-19T01:48:45.000000000","2019-07-19T08:48:45.000000000",1018,476072.9]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1017,476000.0]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1020,2810106.0]
["2019-07-19T01:49:00.000000000","2019-07-19T08:49:00.000000000",1133,952.1]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1022,0.05333205]
["2019-07-19T01:49:15.000000000","2019-07-19T08:49:15.000000000",1130,773067185.865]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1021,275.2579]
["2019-07-19T01:49:30.000000000","2019-07-19T08:49:30.000000000",1016,476600.0]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1019,29200.199999999997]
["2019-07-19T01:49:45.000000000","2019-07-19T08:49:45.000000000",1018,477497.9]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1017,476000.0]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1020,2810106.0]
["2019-07-19T01:50:00.000000000","2019-07-19T08:50:00.000000000",1133,952.6229]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1022,0.0]
["2019-07-19T01:50:15.000000000","2019-07-19T08:50:15.000000000",1130,773503876.3374]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1021,275.2046]
["2019-07-19T01:50:30.000000000","2019-07-19T08:50:30.000000000",1016,476600.0]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1019,29146.809999999998]
["2019-07-19T01:50:45.000000000","2019-07-19T08:50:45.000000000",1018,476202.1]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1017,476000.0]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1020,2810106.0]
["2019-07-19T01:51:00.000000000","2019-07-19T08:51:00.000000000",1133,952.2417]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1022,0.01777735]
["2019-07-19T01:51:15.000000000","2019-07-19T08:51:15.000000000",1130,773135752.4514]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1021,275.1581]
["2019-07-19T01:51:30.000000000","2019-07-19T08:51:30.000000000",1016,476600.0]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1019,29100.100000000002]
["2019-07-19T01:51:45.000000000","2019-07-19T08:51:45.000000000",1018,476210.39999999997]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1017,476000.0]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1020,2810106.0]
["2019-07-19T01:52:00.000000000","2019-07-19T08:52:00.000000000",1133,952.2417]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1022,0.0]
["2019-07-19T01:52:15.000000000","2019-07-19T08:52:15.000000000",1130,773297895.5676]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1021,275.2334]
["2019-07-19T01:52:30.000000000","2019-07-19T08:52:30.000000000",1016,476500.0]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1019,29146.809999999998]
["2019-07-19T01:52:45.000000000","2019-07-19T08:52:45.000000000",1018,476291.7]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1017,476000.0]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1020,2810106.0]
["2019-07-19T01:53:00.000000000","2019-07-19T08:53:00.000000000",1133,952.1812]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1022,0.03111036]
["2019-07-19T01:53:15.000000000","2019-07-19T08:53:15.000000000",1130,773447674.2174]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1021,275.209]
["2019-07-19T01:53:30.000000000","2019-07-19T08:53:30.000000000",1016,476600.0]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1019,29100.100000000002]
["2019-07-19T01:53:45.000000000","2019-07-19T08:53:45.000000000",1018,476045.8]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1017,476000.0]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1020,2810106.0]
["2019-07-19T01:54:00.000000000","2019-07-19T08:54:00.000000000",1133,952.2]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1022,0.04888771]
["2019-07-19T01:54:15.000000000","2019-07-19T08:54:15.000000000",1130,773079550.3314]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1021,274.825]
["2019-07-19T01:54:30.000000000","2019-07-19T08:54:30.000000000",1016,476700.0]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1019,29100.100000000002]
["2019-07-19T01:54:45.000000000","2019-07-19T08:54:45.000000000",1018,477462.5]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1017,476000.0]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1020,2810106.0]
["2019-07-19T01:55:00.000000000","2019-07-19T08:55:00.000000000",1133,952.7]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1022,0.01777735]
["2019-07-19T01:55:15.000000000","2019-07-19T08:55:15.000000000",1130,772786456.2756]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1021,275.2646]
["2019-07-19T01:55:30.000000000","2019-07-19T08:55:30.000000000",1016,476600.0]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1019,29100.100000000002]
["2019-07-19T01:55:45.000000000","2019-07-19T08:55:45.000000000",1018,476214.60000000003]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1017,476000.0]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1020,2810106.0]
["2019-07-19T01:56:00.000000000","2019-07-19T08:56:00.000000000",1133,952.1667]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1022,0.05110988]
["2019-07-19T01:56:15.000000000","2019-07-19T08:56:15.000000000",1130,773441491.9842]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1021,275.1225]
["2019-07-19T01:56:30.000000000","2019-07-19T08:56:30.000000000",1016,476500.0]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1019,29100.100000000002]
["2019-07-19T01:56:45.000000000","2019-07-19T08:56:45.000000000",1018,476195.80000000005]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1017,476000.0]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1020,2810106.0]
["2019-07-19T01:57:00.000000000","2019-07-19T08:57:00.000000000",1133,952.2333]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1022,0.0355547]
["2019-07-19T01:57:15.000000000","2019-07-19T08:57:15.000000000",1130,773141934.6846]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1021,275.1913]
["2019-07-19T01:57:30.000000000","2019-07-19T08:57:30.000000000",1016,476900.0]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1019,29100.100000000002]
["2019-07-19T01:57:45.000000000","2019-07-19T08:57:45.000000000",1018,476231.3]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1017,476000.0]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1020,2810106.0]
["2019-07-19T01:58:00.000000000","2019-07-19T08:58:00.000000000",1133,952.1667]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1022,0.01555518]
["2019-07-19T01:58:15.000000000","2019-07-19T08:58:15.000000000",1130,773491230.8604]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1021,275.2445]
["2019-07-19T01:58:30.000000000","2019-07-19T08:58:30.000000000",1016,477000.0]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1019,29100.100000000002]
["2019-07-19T01:58:45.000000000","2019-07-19T08:58:45.000000000",1018,476364.6]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1017,476000.0]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1020,2810106.0]
["2019-07-19T01:59:00.000000000","2019-07-19T08:59:00.000000000",1133,952.2]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1022,0.01777735]
["2019-07-19T01:59:15.000000000","2019-07-19T08:59:15.000000000",1130,773740768.2732]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1021,275.3222]
["2019-07-19T01:59:30.000000000","2019-07-19T08:59:30.000000000",1016,477200.0]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1019,29100.100000000002]
["2019-07-19T01:59:45.000000000","2019-07-19T08:59:45.000000000",1018,476118.7]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1017,476000.0]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1020,2810106.0]
["2019-07-19T02:00:00.000000000","2019-07-19T09:00:00.000000000",1133,952.025]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1022,0.01555518]
["2019-07-19T02:00:15.000000000","2019-07-19T09:00:15.000000000",1130,773565979.68]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1021,275.2334]
["2019-07-19T02:00:30.000000000","2019-07-19T09:00:30.000000000",1016,477100.0]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1019,29100.100000000002]
["2019-07-19T02:00:45.000000000","2019-07-19T09:00:45.000000000",1018,476108.3]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1017,476000.0]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1020,2810106.0]
["2019-07-19T02:01:00.000000000","2019-07-19T09:01:00.000000000",1133,952.2625]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1022,0.05333205]
["2019-07-19T02:01:15.000000000","2019-07-19T09:01:15.000000000",1130,773360279.9208]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1021,275.2445]
["2019-07-19T02:01:30.000000000","2019-07-19T09:01:30.000000000",1016,477200.0]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1019,29100.100000000002]
["2019-07-19T02:01:45.000000000","2019-07-19T09:01:45.000000000",1018,476129.2]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1017,476000.0]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1020,2810106.0]
["2019-07-19T02:02:00.000000000","2019-07-19T09:02:00.000000000",1133,952.0167]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1022,0.0]
["2019-07-19T02:02:15.000000000","2019-07-19T09:02:15.000000000",1130,773316723.2778]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1021,275.1557]
["2019-07-19T02:02:30.000000000","2019-07-19T09:02:30.000000000",1016,476800.0]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1019,29100.100000000002]
["2019-07-19T02:02:45.000000000","2019-07-19T09:02:45.000000000",1018,477920.8]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1017,476000.0]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1020,2810106.0]
["2019-07-19T02:03:00.000000000","2019-07-19T09:03:00.000000000",1133,953.8687]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1022,0.01777735]
["2019-07-19T02:03:15.000000000","2019-07-19T09:03:15.000000000",1130,773404117.5744]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1021,275.2446]
["2019-07-19T02:03:30.000000000","2019-07-19T09:03:30.000000000",1016,477200.0]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1019,29000.0]
["2019-07-19T02:03:45.000000000","2019-07-19T09:03:45.000000000",1018,476047.9]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1017,476000.0]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1020,2810106.0]
["2019-07-19T02:04:00.000000000","2019-07-19T09:04:00.000000000",1133,952.0083]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1022,0.0]
["2019-07-19T02:04:15.000000000","2019-07-19T09:04:15.000000000",1130,773691310.4076]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1021,275.2713]
["2019-07-19T02:04:30.000000000","2019-07-19T09:04:30.000000000",1016,477000.0]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1019,29000.0]
["2019-07-19T02:04:45.000000000","2019-07-19T09:04:45.000000000",1018,477843.8]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1017,476000.0]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1020,2810106.0]
["2019-07-19T02:05:00.000000000","2019-07-19T09:05:00.000000000",1133,952.5146]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1022,0.03111036]
["2019-07-19T02:05:15.000000000","2019-07-19T09:05:15.000000000",1130,773453856.4506]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1021,275.2068]
["2019-07-19T02:05:30.000000000","2019-07-19T09:05:30.000000000",1016,477000.0]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1019,29000.0]
["2019-07-19T02:05:45.000000000","2019-07-19T09:05:45.000000000",1018,477775.0]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1017,476000.0]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1020,2810106.0]
["2019-07-19T02:06:00.000000000","2019-07-19T09:06:00.000000000",1133,953.8646]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1022,0.01555518]
["2019-07-19T02:06:15.000000000","2019-07-19T09:06:15.000000000",1130,773266703.391]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1021,275.1579]
["2019-07-19T02:06:30.000000000","2019-07-19T09:06:30.000000000",1016,476900.0]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1019,29000.0]
["2019-07-19T02:06:45.000000000","2019-07-19T09:06:45.000000000",1018,477927.1]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1017,476000.0]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1020,2810106.0]
["2019-07-19T02:07:00.000000000","2019-07-19T09:07:00.000000000",1133,953.9]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1022,0.04888771]
["2019-07-19T02:07:15.000000000","2019-07-19T09:07:15.000000000",1130,773279348.868]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1021,275.1358]
["2019-07-19T02:07:30.000000000","2019-07-19T09:07:30.000000000",1016,476700.0]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1019,29000.0]
["2019-07-19T02:07:45.000000000","2019-07-19T09:07:45.000000000",1018,477812.5]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1017,476000.0]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1020,2810106.0]
["2019-07-19T02:08:00.000000000","2019-07-19T09:08:00.000000000",1133,953.7208]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1022,0.01777735]
["2019-07-19T02:08:15.000000000","2019-07-19T09:08:15.000000000",1130,773728403.8068]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1021,275.2911]
["2019-07-19T02:08:30.000000000","2019-07-19T09:08:30.000000000",1016,476900.0]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1019,29000.0]
["2019-07-19T02:08:45.000000000","2019-07-19T09:08:45.000000000",1018,477352.10000000003]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1017,476000.0]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1020,2810106.0]
["2019-07-19T02:09:00.000000000","2019-07-19T09:09:00.000000000",1133,953.9354]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1022,0.03333253]
["2019-07-19T02:09:15.000000000","2019-07-19T09:09:15.000000000",1130,773129570.2182]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1021,275.1069]
["2019-07-19T02:09:30.000000000","2019-07-19T09:09:30.000000000",1016,476600.0]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1019,29000.0]
["2019-07-19T02:09:45.000000000","2019-07-19T09:09:45.000000000",1018,476545.8]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1017,476000.0]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1020,2810106.0]
["2019-07-19T02:10:00.000000000","2019-07-19T09:10:00.000000000",1133,952.0167]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1022,0.05110988]
["2019-07-19T02:10:15.000000000","2019-07-19T09:10:15.000000000",1130,773260521.1578]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1021,275.1425]
["2019-07-19T02:10:30.000000000","2019-07-19T09:10:30.000000000",1016,476700.0]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1019,29000.0]
["2019-07-19T02:10:45.000000000","2019-07-19T09:10:45.000000000",1018,477477.10000000003]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1017,476000.0]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1020,2810106.0]
["2019-07-19T02:11:00.000000000","2019-07-19T09:11:00.000000000",1133,952.6167]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1022,0.08222024]
["2019-07-19T02:11:15.000000000","2019-07-19T09:11:15.000000000",1130,773722221.5736]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1021,275.2757]
["2019-07-19T02:11:30.000000000","2019-07-19T09:11:30.000000000",1016,476700.0]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1019,29000.0]
["2019-07-19T02:11:45.000000000","2019-07-19T09:11:45.000000000",1018,477477.10000000003]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1017,476000.0]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1020,2810106.0]
["2019-07-19T02:12:00.000000000","2019-07-19T09:12:00.000000000",1133,952.6625]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1022,0.01555518]
["2019-07-19T02:12:15.000000000","2019-07-19T09:12:15.000000000",1130,773510058.5706]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1021,275.2202]
["2019-07-19T02:12:30.000000000","2019-07-19T09:12:30.000000000",1016,476600.0]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1019,29000.0]
["2019-07-19T02:12:45.000000000","2019-07-19T09:12:45.000000000",1018,477452.1]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1017,476000.0]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1020,2810106.0]
["2019-07-19T02:13:00.000000000","2019-07-19T09:13:00.000000000",1133,953.9688]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1022,0.04666555]
["2019-07-19T02:13:15.000000000","2019-07-19T09:13:15.000000000",1130,773372644.3872]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1021,275.0803]
["2019-07-19T02:13:30.000000000","2019-07-19T09:13:30.000000000",1016,476600.0]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1019,29000.0]
["2019-07-19T02:13:45.000000000","2019-07-19T09:13:45.000000000",1018,477845.8]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1017,476000.0]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1020,2810106.0]
["2019-07-19T02:14:00.000000000","2019-07-19T09:14:00.000000000",1133,953.9271]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1022,0.06666507]
["2019-07-19T02:14:15.000000000","2019-07-19T09:14:15.000000000",1130,773329087.7442]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1021,275.1868]
["2019-07-19T02:14:30.000000000","2019-07-19T09:14:30.000000000",1016,476600.0]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1019,29000.0]
["2019-07-19T02:14:45.000000000","2019-07-19T09:14:45.000000000",1018,476585.39999999997]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1017,476000.0]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1020,2810106.0]
["2019-07-19T02:15:00.000000000","2019-07-19T09:15:00.000000000",1133,953.3542]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1022,0.05110988]
["2019-07-19T02:15:15.000000000","2019-07-19T09:15:15.000000000",1130,772979510.5578]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1021,275.0957]
["2019-07-19T02:15:30.000000000","2019-07-19T09:15:30.000000000",1016,476500.0]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1019,28900.15]
["2019-07-19T02:15:45.000000000","2019-07-19T09:15:45.000000000",1018,477952.1]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1017,476000.0]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1020,2810106.0]
["2019-07-19T02:16:00.000000000","2019-07-19T09:16:00.000000000",1133,952.525]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1022,0.05110988]
["2019-07-19T02:16:15.000000000","2019-07-19T09:16:15.000000000",1130,773354097.6876]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1021,275.1579]
["2019-07-19T02:16:30.000000000","2019-07-19T09:16:30.000000000",1016,476700.0]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1019,28900.15]
["2019-07-19T02:16:45.000000000","2019-07-19T09:16:45.000000000",1018,477414.60000000003]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1017,476000.0]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1020,2810106.0]
["2019-07-19T02:17:00.000000000","2019-07-19T09:17:00.000000000",1133,953.9292]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1022,0.01777735]
["2019-07-19T02:17:15.000000000","2019-07-19T09:17:15.000000000",1130,773185772.3382]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1021,275.0847]
["2019-07-19T02:17:30.000000000","2019-07-19T09:17:30.000000000",1016,476500.0]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1019,28853.44]
["2019-07-19T02:17:45.000000000","2019-07-19T09:17:45.000000000",1018,477852.10000000003]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1017,476000.0]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1020,2810106.0]
["2019-07-19T02:18:00.000000000","2019-07-19T09:18:00.000000000",1133,952.5146]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1022,0.0355547]
["2019-07-19T02:18:15.000000000","2019-07-19T09:18:15.000000000",1130,772985973.8016]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1021,275.0936]
["2019-07-19T02:18:30.000000000","2019-07-19T09:18:30.000000000",1016,476500.0]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1019,28853.44]
["2019-07-19T02:18:45.000000000","2019-07-19T09:18:45.000000000",1018,477714.60000000003]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1017,476000.0]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1020,2810106.0]
["2019-07-19T02:19:00.000000000","2019-07-19T09:19:00.000000000",1133,952.5333]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1022,0.06666507]
["2019-07-19T02:19:15.000000000","2019-07-19T09:19:15.000000000",1130,773410299.8076]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1021,275.1003]
["2019-07-19T02:19:30.000000000","2019-07-19T09:19:30.000000000",1016,476700.0]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1019,28846.76]
["2019-07-19T02:19:45.000000000","2019-07-19T09:19:45.000000000",1018,477456.2]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1017,476000.0]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1020,2810106.0]
["2019-07-19T02:20:00.000000000","2019-07-19T09:20:00.000000000",1133,952.7375]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1022,0.0]
["2019-07-19T02:20:15.000000000","2019-07-19T09:20:15.000000000",1130,773341452.2106]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1021,275.1646]
["2019-07-19T02:20:30.000000000","2019-07-19T09:20:30.000000000",1016,476500.0]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1019,28800.05]
["2019-07-19T02:20:45.000000000","2019-07-19T09:20:45.000000000",1018,476379.2]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1017,476000.0]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1020,2810106.0]
["2019-07-19T02:21:00.000000000","2019-07-19T09:21:00.000000000",1133,952.3]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1022,0.0]
["2019-07-19T02:21:15.000000000","2019-07-19T09:21:15.000000000",1130,773316723.2778]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1021,275.1557]
["2019-07-19T02:21:30.000000000","2019-07-19T09:21:30.000000000",1016,476700.0]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1019,28800.05]
["2019-07-19T02:21:45.000000000","2019-07-19T09:21:45.000000000",1018,476058.3]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1017,476000.0]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1020,2810106.0]
["2019-07-19T02:22:00.000000000","2019-07-19T09:22:00.000000000",1133,952.0458]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1022,0.03111036]
["2019-07-19T02:22:15.000000000","2019-07-19T09:22:15.000000000",1130,773091914.7978]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1021,275.2112]
["2019-07-19T02:22:30.000000000","2019-07-19T09:22:30.000000000",1016,476800.0]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1019,28800.05]
["2019-07-19T02:22:45.000000000","2019-07-19T09:22:45.000000000",1018,476112.5]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1017,476000.0]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1020,2810106.0]
["2019-07-19T02:23:00.000000000","2019-07-19T09:23:00.000000000",1133,952.2687]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1022,0.03333253]
["2019-07-19T02:23:15.000000000","2019-07-19T09:23:15.000000000",1130,773447674.2174]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1021,275.1913]
["2019-07-19T02:23:30.000000000","2019-07-19T09:23:30.000000000",1016,476900.0]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1019,28800.05]
["2019-07-19T02:23:45.000000000","2019-07-19T09:23:45.000000000",1018,476229.2]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1017,476000.0]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1020,2810106.0]
["2019-07-19T02:24:00.000000000","2019-07-19T09:24:00.000000000",1133,952.3021]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1022,0.08444241]
["2019-07-19T02:24:15.000000000","2019-07-19T09:24:15.000000000",1130,773316723.2778]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1021,275.2801]
["2019-07-19T02:24:30.000000000","2019-07-19T09:24:30.000000000",1016,476900.0]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1019,28700.199999999997]
["2019-07-19T02:24:45.000000000","2019-07-19T09:24:45.000000000",1018,476456.2]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1017,476000.0]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1020,2810106.0]
["2019-07-19T02:25:00.000000000","2019-07-19T09:25:00.000000000",1133,952.4396]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1022,0.0]
["2019-07-19T02:25:15.000000000","2019-07-19T09:25:15.000000000",1130,774052690.0392]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1021,275.3911]
["2019-07-19T02:25:30.000000000","2019-07-19T09:25:30.000000000",1016,477100.0]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1019,28700.199999999997]
["2019-07-19T02:25:45.000000000","2019-07-19T09:25:45.000000000",1018,476493.7]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1017,476000.0]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1020,2810106.0]
["2019-07-19T02:26:00.000000000","2019-07-19T09:26:00.000000000",1133,952.4229]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1022,0.01555518]
["2019-07-19T02:26:15.000000000","2019-07-19T09:26:15.000000000",1130,773878182.4566]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1021,275.3555]
["2019-07-19T02:26:30.000000000","2019-07-19T09:26:30.000000000",1016,477100.0]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1019,28700.199999999997]
["2019-07-19T02:26:45.000000000","2019-07-19T09:26:45.000000000",1018,476539.60000000003]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1017,476000.0]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1020,2810106.0]
["2019-07-19T02:27:00.000000000","2019-07-19T09:27:00.000000000",1133,952.5083]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1022,0.0]
["2019-07-19T02:27:15.000000000","2019-07-19T09:27:15.000000000",1130,773815798.1034]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1021,275.3444]
["2019-07-19T02:27:30.000000000","2019-07-19T09:27:30.000000000",1016,476800.0]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1019,28700.199999999997]
["2019-07-19T02:27:45.000000000","2019-07-19T09:27:45.000000000",1018,476370.8]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1017,476000.0]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1020,2810106.0]
["2019-07-19T02:28:00.000000000","2019-07-19T09:28:00.000000000",1133,952.2896]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1022,0.04888771]
["2019-07-19T02:28:15.000000000","2019-07-19T09:28:15.000000000",1130,773590989.6234]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1021,275.2756]
["2019-07-19T02:28:30.000000000","2019-07-19T09:28:30.000000000",1016,477000.0]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1019,28700.199999999997]
["2019-07-19T02:28:45.000000000","2019-07-19T09:28:45.000000000",1018,476375.0]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1017,476000.0]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1020,2810106.0]
["2019-07-19T02:29:00.000000000","2019-07-19T09:29:00.000000000",1133,952.1917]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1022,0.03333253]
["2019-07-19T02:29:15.000000000","2019-07-19T09:29:15.000000000",1130,773753132.7396]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1021,275.3]
["2019-07-19T02:29:30.000000000","2019-07-19T09:29:30.000000000",1016,476800.0]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1019,28700.199999999997]
["2019-07-19T02:29:45.000000000","2019-07-19T09:29:45.000000000",1018,476270.8]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1017,476000.0]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1020,2810106.0]
["2019-07-19T02:30:00.000000000","2019-07-19T09:30:00.000000000",1133,952.1521]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1022,0.0]
["2019-07-19T02:30:15.000000000","2019-07-19T09:30:15.000000000",1130,773466220.917]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1021,275.2024]
["2019-07-19T02:30:30.000000000","2019-07-19T09:30:30.000000000",1016,476600.0]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1019,28700.199999999997]
["2019-07-19T02:30:45.000000000","2019-07-19T09:30:45.000000000",1018,477775.0]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1017,476000.0]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1020,2810106.0]
["2019-07-19T02:31:00.000000000","2019-07-19T09:31:00.000000000",1133,952.5354]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1022,0.05110988]
["2019-07-19T02:31:15.000000000","2019-07-19T09:31:15.000000000",1130,773054821.3986]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1021,275.209]
["2019-07-19T02:31:30.000000000","2019-07-19T09:31:30.000000000",1016,476700.0]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1019,28700.199999999997]
["2019-07-19T02:31:45.000000000","2019-07-19T09:31:45.000000000",1018,476806.2]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1017,476000.0]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1020,2810106.0]
["2019-07-19T02:32:00.000000000","2019-07-19T09:32:00.000000000",1133,952.2458]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1022,0.05110988]
["2019-07-19T02:32:15.000000000","2019-07-19T09:32:15.000000000",1130,773547432.9804]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1021,275.3111]
["2019-07-19T02:32:30.000000000","2019-07-19T09:32:30.000000000",1016,477000.0]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1019,28700.199999999997]
["2019-07-19T02:32:45.000000000","2019-07-19T09:32:45.000000000",1018,476250.0]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1017,476000.0]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1020,2810106.0]
["2019-07-19T02:33:00.000000000","2019-07-19T09:33:00.000000000",1133,952.3875]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1022,0.0]
["2019-07-19T02:33:15.000000000","2019-07-19T09:33:15.000000000",1130,773971758.9864]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1021,275.3711]
["2019-07-19T02:33:30.000000000","2019-07-19T09:33:30.000000000",1016,477100.0]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1019,28600.100000000002]
["2019-07-19T02:33:45.000000000","2019-07-19T09:33:45.000000000",1018,476322.9]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1017,476000.0]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1020,2810106.0]
["2019-07-19T02:34:00.000000000","2019-07-19T09:34:00.000000000",1133,952.4188]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1022,0.0]
["2019-07-19T02:34:15.000000000","2019-07-19T09:34:15.000000000",1130,773572442.9238]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1021,275.3001]
["2019-07-19T02:34:30.000000000","2019-07-19T09:34:30.000000000",1016,477100.0]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1019,28600.100000000002]
["2019-07-19T02:34:45.000000000","2019-07-19T09:34:45.000000000",1018,476514.6]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1017,476000.0]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1020,2810106.0]
["2019-07-19T02:35:00.000000000","2019-07-19T09:35:00.000000000",1133,952.4625]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1022,0.0]
["2019-07-19T02:35:15.000000000","2019-07-19T09:35:15.000000000",1130,774339601.8618]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1021,275.5598]
["2019-07-19T02:35:30.000000000","2019-07-19T09:35:30.000000000",1016,477000.0]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1019,28600.100000000002]
["2019-07-19T02:35:45.000000000","2019-07-19T09:35:45.000000000",1018,476522.89999999997]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1017,476000.0]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1020,2810106.0]
["2019-07-19T02:36:00.000000000","2019-07-19T09:36:00.000000000",1133,952.5771]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1022,0.0]
["2019-07-19T02:36:15.000000000","2019-07-19T09:36:15.000000000",1130,774532937.1546]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1021,275.5709]
["2019-07-19T02:36:30.000000000","2019-07-19T09:36:30.000000000",1016,477300.0]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1019,28553.38]
["2019-07-19T02:36:45.000000000","2019-07-19T09:36:45.000000000",1018,476387.5]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1017,476000.0]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1020,2810106.0]
["2019-07-19T02:37:00.000000000","2019-07-19T09:37:00.000000000",1133,952.45]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1022,0.03333253]
["2019-07-19T02:37:15.000000000","2019-07-19T09:37:15.000000000",1130,774121537.6362]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1021,275.5775]
["2019-07-19T02:37:30.000000000","2019-07-19T09:37:30.000000000",1016,476900.0]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1019,28500.0]
["2019-07-19T02:37:45.000000000","2019-07-19T09:37:45.000000000",1018,476439.6]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1017,476000.0]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1020,2810106.0]
["2019-07-19T02:38:00.000000000","2019-07-19T09:38:00.000000000",1133,952.4292]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1022,0.0]
["2019-07-19T02:38:15.000000000","2019-07-19T09:38:15.000000000",1130,774158631.0354]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1021,275.491]
["2019-07-19T02:38:30.000000000","2019-07-19T09:38:30.000000000",1016,477300.0]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1019,28500.0]
["2019-07-19T02:38:45.000000000","2019-07-19T09:38:45.000000000",1018,476152.10000000003]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1017,476000.0]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1020,2810106.0]
["2019-07-19T02:39:00.000000000","2019-07-19T09:39:00.000000000",1133,952.2083]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1022,0.08444241]
["2019-07-19T02:39:15.000000000","2019-07-19T09:39:15.000000000",1130,773834344.803]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1021,275.3555]
["2019-07-19T02:39:30.000000000","2019-07-19T09:39:30.000000000",1016,477100.0]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1019,28500.0]
["2019-07-19T02:39:45.000000000","2019-07-19T09:39:45.000000000",1018,476264.6]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1017,476000.0]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1020,2810106.0]
["2019-07-19T02:40:00.000000000","2019-07-19T09:40:00.000000000",1133,954.1833]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1022,0.0]
["2019-07-19T02:40:15.000000000","2019-07-19T09:40:15.000000000",1130,774065335.5162]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1021,275.4576]
["2019-07-19T02:40:30.000000000","2019-07-19T09:40:30.000000000",1016,477500.0]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1019,28500.0]
["2019-07-19T02:40:45.000000000","2019-07-19T09:40:45.000000000",1018,476593.8]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1017,476000.0]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1020,2810106.0]
["2019-07-19T02:41:00.000000000","2019-07-19T09:41:00.000000000",1133,952.7083]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1022,0.03111036]
["2019-07-19T02:41:15.000000000","2019-07-19T09:41:15.000000000",1130,774433459.4022]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1021,275.5399]
["2019-07-19T02:41:30.000000000","2019-07-19T09:41:30.000000000",1016,477200.0]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1019,28500.0]
["2019-07-19T02:41:45.000000000","2019-07-19T09:41:45.000000000",1018,476614.6]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1017,476000.0]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1020,2810106.0]
["2019-07-19T02:42:00.000000000","2019-07-19T09:42:00.000000000",1133,952.5542]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1022,0.0355547]
["2019-07-19T02:42:15.000000000","2019-07-19T09:42:15.000000000",1130,774239843.0988]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1021,275.4577]
["2019-07-19T02:42:30.000000000","2019-07-19T09:42:30.000000000",1016,477300.0]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1019,28500.0]
["2019-07-19T02:42:45.000000000","2019-07-19T09:42:45.000000000",1018,476664.60000000003]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1017,476000.0]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1020,2810106.0]
["2019-07-19T02:43:00.000000000","2019-07-19T09:43:00.000000000",1133,952.6333]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1022,0.01555518]
["2019-07-19T02:43:15.000000000","2019-07-19T09:43:15.000000000",1130,774196567.4664]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1021,275.5464]
["2019-07-19T02:43:30.000000000","2019-07-19T09:43:30.000000000",1016,477500.0]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1019,28446.75]
["2019-07-19T02:43:45.000000000","2019-07-19T09:43:45.000000000",1018,476856.3]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1017,476000.0]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1020,2810106.0]
["2019-07-19T02:44:00.000000000","2019-07-19T09:44:00.000000000",1133,952.7229]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1022,0.03333253]
["2019-07-19T02:44:15.000000000","2019-07-19T09:44:15.000000000",1130,774557947.098]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1021,275.5243]
["2019-07-19T02:44:30.000000000","2019-07-19T09:44:30.000000000",1016,477500.0]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1019,28400.15]
["2019-07-19T02:44:45.000000000","2019-07-19T09:44:45.000000000",1018,476597.89999999997]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1017,476000.0]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1020,2810106.0]
["2019-07-19T02:45:00.000000000","2019-07-19T09:45:00.000000000",1133,952.6688]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1022,0.05110988]
["2019-07-19T02:45:15.000000000","2019-07-19T09:45:15.000000000",1130,774539400.3984]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1021,275.5332]
["2019-07-19T02:45:30.000000000","2019-07-19T09:45:30.000000000",1016,477700.0]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1019,28400.15]
["2019-07-19T02:45:45.000000000","2019-07-19T09:45:45.000000000",1018,476868.7]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1017,476000.0]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1020,2810106.0]
["2019-07-19T02:46:00.000000000","2019-07-19T09:46:00.000000000",1133,952.7292]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1022,0.01777735]
["2019-07-19T02:46:15.000000000","2019-07-19T09:46:15.000000000",1130,774770110.101]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1021,275.5464]
["2019-07-19T02:46:30.000000000","2019-07-19T09:46:30.000000000",1016,477700.0]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1019,28400.15]
["2019-07-19T02:46:45.000000000","2019-07-19T09:46:45.000000000",1018,476864.6]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1017,476000.0]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1020,2810106.0]
["2019-07-19T02:47:00.000000000","2019-07-19T09:47:00.000000000",1133,952.8604]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1022,0.03333253]
["2019-07-19T02:47:15.000000000","2019-07-19T09:47:15.000000000",1130,774776573.3448]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1021,275.6331]
["2019-07-19T02:47:30.000000000","2019-07-19T09:47:30.000000000",1016,477600.0]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1019,28346.76]
["2019-07-19T02:47:45.000000000","2019-07-19T09:47:45.000000000",1018,476718.8]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1017,476000.0]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1020,2810106.0]
["2019-07-19T02:48:00.000000000","2019-07-19T09:48:00.000000000",1133,952.7313]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1022,0.01777735]
["2019-07-19T02:48:15.000000000","2019-07-19T09:48:15.000000000",1130,774626794.695]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1021,275.6574]
["2019-07-19T02:48:30.000000000","2019-07-19T09:48:30.000000000",1016,477600.0]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1019,28400.15]
["2019-07-19T02:48:45.000000000","2019-07-19T09:48:45.000000000",1018,476860.4]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1017,476000.0]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1020,2810106.0]
["2019-07-19T02:49:00.000000000","2019-07-19T09:49:00.000000000",1133,954.4937]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1022,0.01777735]
["2019-07-19T02:49:15.000000000","2019-07-19T09:49:15.000000000",1130,774632695.9176]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1021,275.6552]
["2019-07-19T02:49:30.000000000","2019-07-19T09:49:30.000000000",1016,477700.0]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1019,28353.44]
["2019-07-19T02:49:45.000000000","2019-07-19T09:49:45.000000000",1018,476895.8]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1017,476000.0]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1020,2810106.0]
["2019-07-19T02:50:00.000000000","2019-07-19T09:50:00.000000000",1133,952.9604]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1022,0.05110988]
["2019-07-19T02:50:15.000000000","2019-07-19T09:50:15.000000000",1130,774670351.338]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1021,275.6397]
["2019-07-19T02:50:30.000000000","2019-07-19T09:50:30.000000000",1016,477300.0]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1019,28300.05]
["2019-07-19T02:50:45.000000000","2019-07-19T09:50:45.000000000",1018,476693.8]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1017,476000.0]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1020,2810106.0]
["2019-07-19T02:51:00.000000000","2019-07-19T09:51:00.000000000",1133,952.7417]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1022,0.05333205]
["2019-07-19T02:51:15.000000000","2019-07-19T09:51:15.000000000",1130,774314591.9184]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1021,275.4643]
["2019-07-19T02:51:30.000000000","2019-07-19T09:51:30.000000000",1016,477500.0]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1019,28300.05]
["2019-07-19T02:51:45.000000000","2019-07-19T09:51:45.000000000",1018,476818.8]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1017,476000.0]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1020,2810106.0]
["2019-07-19T02:52:00.000000000","2019-07-19T09:52:00.000000000",1133,953.0271]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1022,0.05110988]
["2019-07-19T02:52:15.000000000","2019-07-19T09:52:15.000000000",1130,774401986.215]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1021,275.6597]
["2019-07-19T02:52:30.000000000","2019-07-19T09:52:30.000000000",1016,477600.0]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1019,28300.05]
["2019-07-19T02:52:45.000000000","2019-07-19T09:52:45.000000000",1018,476839.60000000003]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1017,476000.0]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1020,2810106.0]
["2019-07-19T02:53:00.000000000","2019-07-19T09:53:00.000000000",1133,952.8375]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1022,0.03333253]
["2019-07-19T02:53:15.000000000","2019-07-19T09:53:15.000000000",1130,774439641.6354]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1021,275.6086]
["2019-07-19T02:53:30.000000000","2019-07-19T09:53:30.000000000",1016,477500.0]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1019,28300.05]
["2019-07-19T02:53:45.000000000","2019-07-19T09:53:45.000000000",1018,476689.6]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1017,476000.0]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1020,2810106.0]
["2019-07-19T02:54:00.000000000","2019-07-19T09:54:00.000000000",1133,952.5875]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1022,0.0355547]
["2019-07-19T02:54:15.000000000","2019-07-19T09:54:15.000000000",1130,774146266.569]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1021,275.5309]
["2019-07-19T02:54:30.000000000","2019-07-19T09:54:30.000000000",1016,477500.0]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1019,28300.05]
["2019-07-19T02:54:45.000000000","2019-07-19T09:54:45.000000000",1018,476589.60000000003]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1017,476000.0]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1020,2810106.0]
["2019-07-19T02:55:00.000000000","2019-07-19T09:55:00.000000000",1133,952.7146]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1022,0.0]
["2019-07-19T02:55:15.000000000","2019-07-19T09:55:15.000000000",1130,774159193.0566]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1021,275.5443]
["2019-07-19T02:55:30.000000000","2019-07-19T09:55:30.000000000",1016,477100.0]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1019,28300.05]
["2019-07-19T02:55:45.000000000","2019-07-19T09:55:45.000000000",1018,476429.19999999995]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1017,476000.0]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1020,2810106.0]
["2019-07-19T02:56:00.000000000","2019-07-19T09:56:00.000000000",1133,952.6667]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1022,0.05110988]
["2019-07-19T02:56:15.000000000","2019-07-19T09:56:15.000000000",1130,773977941.2196]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1021,275.4577]
["2019-07-19T02:56:30.000000000","2019-07-19T09:56:30.000000000",1016,477400.0]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1019,28200.199999999997]
["2019-07-19T02:56:45.000000000","2019-07-19T09:56:45.000000000",1018,476395.8]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1017,476000.0]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1020,2810106.0]
["2019-07-19T02:57:00.000000000","2019-07-19T09:57:00.000000000",1133,952.4271]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1022,0.03333253]
["2019-07-19T02:57:15.000000000","2019-07-19T09:57:15.000000000",1130,773734586.04]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1021,275.3244]
["2019-07-19T02:57:30.000000000","2019-07-19T09:57:30.000000000",1016,477200.0]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1019,28200.199999999997]
["2019-07-19T02:57:45.000000000","2019-07-19T09:57:45.000000000",1018,476562.5]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1017,476000.0]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1020,2810106.0]
["2019-07-19T02:58:00.000000000","2019-07-19T09:58:00.000000000",1133,952.5396]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1022,0.01555518]
["2019-07-19T02:58:15.000000000","2019-07-19T09:58:15.000000000",1130,774246025.332]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1021,275.4022]
["2019-07-19T02:58:30.000000000","2019-07-19T09:58:30.000000000",1016,477500.0]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1019,28200.199999999997]
["2019-07-19T02:58:45.000000000","2019-07-19T09:58:45.000000000",1018,476783.3]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1017,476000.0]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1020,2810106.0]
["2019-07-19T02:59:00.000000000","2019-07-19T09:59:00.000000000",1133,952.7042]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1022,0.05333205]
["2019-07-19T02:59:15.000000000","2019-07-19T09:59:15.000000000",1130,774227197.6218]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1021,275.3911]
["2019-07-19T02:59:30.000000000","2019-07-19T09:59:30.000000000",1016,477300.0]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1019,28200.199999999997]
["2019-07-19T02:59:45.000000000","2019-07-19T09:59:45.000000000",1018,476512.5]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1017,476000.0]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1020,2810106.0]
["2019-07-19T03:00:00.000000000","2019-07-19T10:00:00.000000000",1133,952.5396]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1022,0.01777735]
["2019-07-19T03:00:15.000000000","2019-07-19T10:00:15.000000000",1130,774065335.5162]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1021,275.5287]
["2019-07-19T03:00:30.000000000","2019-07-19T10:00:30.000000000",1016,477300.0]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1019,28200.199999999997]
["2019-07-19T03:00:45.000000000","2019-07-19T10:00:45.000000000",1018,476510.4]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1017,476000.0]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1020,2810106.0]
["2019-07-19T03:01:00.000000000","2019-07-19T10:01:00.000000000",1133,952.6063]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1022,0.01555518]
["2019-07-19T03:01:15.000000000","2019-07-19T10:01:15.000000000",1130,774227478.6324]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1021,275.4999]
["2019-07-19T03:01:30.000000000","2019-07-19T10:01:30.000000000",1016,477400.0]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1019,28200.199999999997]
["2019-07-19T03:01:45.000000000","2019-07-19T10:01:45.000000000",1018,476385.4]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1017,476000.0]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1020,2810106.0]
["2019-07-19T03:02:00.000000000","2019-07-19T10:02:00.000000000",1133,952.4583]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1022,0.01777735]
["2019-07-19T03:02:15.000000000","2019-07-19T10:02:15.000000000",1130,774109173.1698]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1021,275.4932]
["2019-07-19T03:02:30.000000000","2019-07-19T10:02:30.000000000",1016,477400.0]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1019,28200.199999999997]
["2019-07-19T03:02:45.000000000","2019-07-19T10:02:45.000000000",1018,476441.7]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1017,476000.0]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1020,2810106.0]
["2019-07-19T03:03:00.000000000","2019-07-19T10:03:00.000000000",1133,952.5583]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1022,0.0]
["2019-07-19T03:03:15.000000000","2019-07-19T10:03:15.000000000",1130,774395803.9818]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1021,275.4665]
["2019-07-19T03:03:30.000000000","2019-07-19T10:03:30.000000000",1016,477200.0]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1019,28100.100000000002]
["2019-07-19T03:03:45.000000000","2019-07-19T10:03:45.000000000",1018,476418.8]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1017,476000.0]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1020,2810106.0]
["2019-07-19T03:04:00.000000000","2019-07-19T10:04:00.000000000",1133,952.5375]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1022,0.05110988]
["2019-07-19T03:04:15.000000000","2019-07-19T10:04:15.000000000",1130,774065335.5162]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1021,275.5465]
["2019-07-19T03:04:30.000000000","2019-07-19T10:04:30.000000000",1016,477400.0]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1019,28100.100000000002]
["2019-07-19T03:04:45.000000000","2019-07-19T10:04:45.000000000",1018,476420.8]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1017,476000.0]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1020,2810106.0]
["2019-07-19T03:05:00.000000000","2019-07-19T10:05:00.000000000",1133,952.4146]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1022,0.01555518]
["2019-07-19T03:05:15.000000000","2019-07-19T10:05:15.000000000",1130,773872000.2234]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1021,275.3222]
["2019-07-19T03:05:30.000000000","2019-07-19T10:05:30.000000000",1016,477000.0]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1019,28100.100000000002]
["2019-07-19T03:05:45.000000000","2019-07-19T10:05:45.000000000",1018,476187.5]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1017,476000.0]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1020,2810106.0]
["2019-07-19T03:06:00.000000000","2019-07-19T10:06:00.000000000",1133,952.2333]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1022,0.0644429]
["2019-07-19T03:06:15.000000000","2019-07-19T10:06:15.000000000",1130,773778142.683]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1021,275.36]
["2019-07-19T03:06:30.000000000","2019-07-19T10:06:30.000000000",1016,476900.0]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1019,28100.100000000002]
["2019-07-19T03:06:45.000000000","2019-07-19T10:06:45.000000000",1018,477291.7]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1017,476000.0]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1020,2810106.0]
["2019-07-19T03:07:00.000000000","2019-07-19T10:07:00.000000000",1133,952.5354]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1022,0.03333253]
["2019-07-19T03:07:15.000000000","2019-07-19T10:07:15.000000000",1130,773378826.6204]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1021,275.3267]
["2019-07-19T03:07:30.000000000","2019-07-19T10:07:30.000000000",1016,477100.0]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1019,28100.100000000002]
["2019-07-19T03:07:45.000000000","2019-07-19T10:07:45.000000000",1018,477502.1]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1017,476000.0]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1020,2810106.0]
["2019-07-19T03:08:00.000000000","2019-07-19T10:08:00.000000000",1133,952.5938]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1022,0.03333253]
["2019-07-19T03:08:15.000000000","2019-07-19T10:08:15.000000000",1130,773491230.8604]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1021,275.2801]
["2019-07-19T03:08:30.000000000","2019-07-19T10:08:30.000000000",1016,476800.0]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1019,28100.100000000002]
["2019-07-19T03:08:45.000000000","2019-07-19T10:08:45.000000000",1018,476008.30000000005]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1017,476000.0]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1020,2810106.0]
["2019-07-19T03:09:00.000000000","2019-07-19T10:09:00.000000000",1133,952.2062]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1022,0.06888723]
["2019-07-19T03:09:15.000000000","2019-07-19T10:09:15.000000000",1130,773590989.6234]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1021,275.2401]
["2019-07-19T03:09:30.000000000","2019-07-19T10:09:30.000000000",1016,477000.0]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1019,28100.100000000002]
["2019-07-19T03:09:45.000000000","2019-07-19T10:09:45.000000000",1018,476056.2]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1017,476000.0]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1020,2810106.0]
["2019-07-19T03:10:00.000000000","2019-07-19T10:10:00.000000000",1133,952.1229]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1022,0.04888771]
["2019-07-19T03:10:15.000000000","2019-07-19T10:10:15.000000000",1130,773597171.8566]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1021,275.4155]
["2019-07-19T03:10:30.000000000","2019-07-19T10:10:30.000000000",1016,477100.0]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1019,28100.100000000002]
["2019-07-19T03:10:45.000000000","2019-07-19T10:10:45.000000000",1018,476300.0]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1017,476000.0]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1020,2810106.0]
["2019-07-19T03:11:00.000000000","2019-07-19T10:11:00.000000000",1133,952.3417]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1022,0.0644429]
["2019-07-19T03:11:15.000000000","2019-07-19T10:11:15.000000000",1130,773890546.923]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1021,275.3511]
["2019-07-19T03:11:30.000000000","2019-07-19T10:11:30.000000000",1016,477300.0]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1019,28046.71]
["2019-07-19T03:11:45.000000000","2019-07-19T10:11:45.000000000",1018,476172.9]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1017,476000.0]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1020,2810106.0]
["2019-07-19T03:12:00.000000000","2019-07-19T10:12:00.000000000",1133,952.2708]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1022,0.0]
["2019-07-19T03:12:15.000000000","2019-07-19T10:12:15.000000000",1130,773597171.8566]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1021,275.4155]
["2019-07-19T03:12:30.000000000","2019-07-19T10:12:30.000000000",1016,477000.0]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1019,28053.38]
["2019-07-19T03:12:45.000000000","2019-07-19T10:12:45.000000000",1018,476154.2]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1017,476000.0]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1020,2810106.0]
["2019-07-19T03:13:00.000000000","2019-07-19T10:13:00.000000000",1133,952.2563]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1022,0.03333253]
["2019-07-19T03:13:15.000000000","2019-07-19T10:13:15.000000000",1130,774065335.5162]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1021,275.4399]
["2019-07-19T03:13:30.000000000","2019-07-19T10:13:30.000000000",1016,477200.0]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1019,28000.0]
["2019-07-19T03:13:45.000000000","2019-07-19T10:13:45.000000000",1018,476106.3]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1017,476000.0]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1020,2810106.0]
["2019-07-19T03:14:00.000000000","2019-07-19T10:14:00.000000000",1133,952.0083]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1022,0.0]
["2019-07-19T03:14:15.000000000","2019-07-19T10:14:15.000000000",1130,773709576.0966]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1021,275.4244]
["2019-07-19T03:14:30.000000000","2019-07-19T10:14:30.000000000",1016,477000.0]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1019,28000.0]
["2019-07-19T03:14:45.000000000","2019-07-19T10:14:45.000000000",1018,476000.0]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1017,476000.0]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1020,2810106.0]
["2019-07-19T03:15:00.000000000","2019-07-19T10:15:00.000000000",1133,953.4438]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1022,0.0]
["2019-07-19T03:15:15.000000000","2019-07-19T10:15:15.000000000",1130,773746950.5064]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1021,275.32]
["2019-07-19T03:15:30.000000000","2019-07-19T10:15:30.000000000",1016,477100.0]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1019,28000.0]
["2019-07-19T03:15:45.000000000","2019-07-19T10:15:45.000000000",1018,476243.7]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1017,476000.0]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1020,2810106.0]
["2019-07-19T03:16:00.000000000","2019-07-19T10:16:00.000000000",1133,952.1271]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1022,0.0355547]
["2019-07-19T03:16:15.000000000","2019-07-19T10:16:15.000000000",1130,773403836.5638]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1021,275.1912]
["2019-07-19T03:16:30.000000000","2019-07-19T10:16:30.000000000",1016,477300.0]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1019,28000.0]
["2019-07-19T03:16:45.000000000","2019-07-19T10:16:45.000000000",1018,477408.3]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1017,476000.0]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1020,2810106.0]
["2019-07-19T03:17:00.000000000","2019-07-19T10:17:00.000000000",1133,953.7833]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1022,0.03111036]
["2019-07-19T03:17:15.000000000","2019-07-19T10:17:15.000000000",1130,773279067.8574]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1021,275.2423]
["2019-07-19T03:17:30.000000000","2019-07-19T10:17:30.000000000",1016,476800.0]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1019,28000.0]
["2019-07-19T03:17:45.000000000","2019-07-19T10:17:45.000000000",1018,476160.39999999997]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1017,476000.0]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1020,2810106.0]
["2019-07-19T03:18:00.000000000","2019-07-19T10:18:00.000000000",1133,953.4792]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1022,0.01777735]
["2019-07-19T03:18:15.000000000","2019-07-19T10:18:15.000000000",1130,773453856.4506]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1021,275.2068]
["2019-07-19T03:18:30.000000000","2019-07-19T10:18:30.000000000",1016,477000.0]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1019,28000.0]
["2019-07-19T03:18:45.000000000","2019-07-19T10:18:45.000000000",1018,477293.8]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1017,476000.0]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1020,2810106.0]
["2019-07-19T03:19:00.000000000","2019-07-19T10:19:00.000000000",1133,952.5042]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1022,0.0]
["2019-07-19T03:19:15.000000000","2019-07-19T10:19:15.000000000",1130,773329087.7442]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1021,275.2401]
["2019-07-19T03:19:30.000000000","2019-07-19T10:19:30.000000000",1016,476900.0]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1019,28000.0]
["2019-07-19T03:19:45.000000000","2019-07-19T10:19:45.000000000",1018,477895.8]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1017,476000.0]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1020,2810106.0]
["2019-07-19T03:20:00.000000000","2019-07-19T10:20:00.000000000",1133,952.6542]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1022,0.01555518]
["2019-07-19T03:20:15.000000000","2019-07-19T10:20:15.000000000",1130,772973609.3352]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1021,275.189]
["2019-07-19T03:20:30.000000000","2019-07-19T10:20:30.000000000",1016,477100.0]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1019,27946.75]
["2019-07-19T03:20:45.000000000","2019-07-19T10:20:45.000000000",1018,477591.7]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1017,476000.0]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1020,2810106.0]
["2019-07-19T03:21:00.000000000","2019-07-19T10:21:00.000000000",1133,953.7979]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1022,0.03333253]
["2019-07-19T03:21:15.000000000","2019-07-19T10:21:15.000000000",1130,773173126.8612]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1021,275.0891]
["2019-07-19T03:21:30.000000000","2019-07-19T10:21:30.000000000",1016,477300.0]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1019,27900.15]
["2019-07-19T03:21:45.000000000","2019-07-19T10:21:45.000000000",1018,477814.6]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1017,476000.0]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1020,2810106.0]
["2019-07-19T03:22:00.000000000","2019-07-19T10:22:00.000000000",1133,952.475]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1022,0.08222024]
["2019-07-19T03:22:15.000000000","2019-07-19T10:22:15.000000000",1130,773653373.9766]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1021,275.2867]
["2019-07-19T03:22:30.000000000","2019-07-19T10:22:30.000000000",1016,476800.0]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1019,27900.15]
["2019-07-19T03:22:45.000000000","2019-07-19T10:22:45.000000000",1018,477858.3]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1017,476000.0]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1020,2810106.0]
["2019-07-19T03:23:00.000000000","2019-07-19T10:23:00.000000000",1133,953.9208]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1022,0.03333253]
["2019-07-19T03:23:15.000000000","2019-07-19T10:23:15.000000000",1130,773379107.631]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1021,275.2557]
["2019-07-19T03:23:30.000000000","2019-07-19T10:23:30.000000000",1016,476900.0]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1019,27900.15]
["2019-07-19T03:23:45.000000000","2019-07-19T10:23:45.000000000",1018,476522.89999999997]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1017,476000.0]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1020,2810106.0]
["2019-07-19T03:24:00.000000000","2019-07-19T10:24:00.000000000",1133,952.0313]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1022,0.05333205]
["2019-07-19T03:24:15.000000000","2019-07-19T10:24:15.000000000",1130,773740768.2732]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1021,275.3578]
["2019-07-19T03:24:30.000000000","2019-07-19T10:24:30.000000000",1016,477200.0]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1019,27900.15]
["2019-07-19T03:24:45.000000000","2019-07-19T10:24:45.000000000",1018,476031.3]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1017,476000.0]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1020,2810106.0]
["2019-07-19T03:25:00.000000000","2019-07-19T10:25:00.000000000",1133,952.1229]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1022,0.0]
["2019-07-19T03:25:15.000000000","2019-07-19T10:25:15.000000000",1130,773316442.2672]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1021,275.2267]
["2019-07-19T03:25:30.000000000","2019-07-19T10:25:30.000000000",1016,477100.0]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1019,27900.15]
["2019-07-19T03:25:45.000000000","2019-07-19T10:25:45.000000000",1018,476239.6]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1017,476000.0]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1020,2810106.0]
["2019-07-19T03:26:00.000000000","2019-07-19T10:26:00.000000000",1133,952.2125]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1022,0.04888771]
["2019-07-19T03:26:15.000000000","2019-07-19T10:26:15.000000000",1130,773771960.4498]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1021,275.2734]
["2019-07-19T03:26:30.000000000","2019-07-19T10:26:30.000000000",1016,477100.0]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1019,27900.15]
["2019-07-19T03:26:45.000000000","2019-07-19T10:26:45.000000000",1018,476179.19999999995]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1017,476000.0]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1020,2810106.0]
["2019-07-19T03:27:00.000000000","2019-07-19T10:27:00.000000000",1133,952.05]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1022,0.0]
["2019-07-19T03:27:15.000000000","2019-07-19T10:27:15.000000000",1130,773597452.8672]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1021,275.3267]
["2019-07-19T03:27:30.000000000","2019-07-19T10:27:30.000000000",1016,476900.0]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1019,27900.15]
["2019-07-19T03:27:45.000000000","2019-07-19T10:27:45.000000000",1018,476356.3]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1017,476000.0]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1020,2810106.0]
["2019-07-19T03:28:00.000000000","2019-07-19T10:28:00.000000000",1133,953.5292]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1022,0.01555518]
["2019-07-19T03:28:15.000000000","2019-07-19T10:28:15.000000000",1130,773641009.5102]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1021,275.38]
["2019-07-19T03:28:30.000000000","2019-07-19T10:28:30.000000000",1016,477200.0]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1019,27900.15]
["2019-07-19T03:28:45.000000000","2019-07-19T10:28:45.000000000",1018,477879.2]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1017,476000.0]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1020,2810106.0]
["2019-07-19T03:29:00.000000000","2019-07-19T10:29:00.000000000",1133,953.8917]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1022,0.0]
["2019-07-19T03:29:15.000000000","2019-07-19T10:29:15.000000000",1130,773691029.397]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1021,275.1824]
["2019-07-19T03:29:30.000000000","2019-07-19T10:29:30.000000000",1016,477300.0]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1019,27853.44]
["2019-07-19T03:29:45.000000000","2019-07-19T10:29:45.000000000",1018,477914.60000000003]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1017,476000.0]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1020,2810106.0]
["2019-07-19T03:30:00.000000000","2019-07-19T10:30:00.000000000",1133,953.9063]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1022,0.0]
["2019-07-19T03:30:15.000000000","2019-07-19T10:30:15.000000000",1130,773379107.631]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1021,275.2202]
["2019-07-19T03:30:30.000000000","2019-07-19T10:30:30.000000000",1016,477500.0]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1019,27800.05]
["2019-07-19T03:30:45.000000000","2019-07-19T10:30:45.000000000",1018,476554.19999999995]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1017,476000.0]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1020,2810106.0]
["2019-07-19T03:31:00.000000000","2019-07-19T10:31:00.000000000",1133,953.3917]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1022,0.0]
["2019-07-19T03:31:15.000000000","2019-07-19T10:31:15.000000000",1130,774171557.523]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1021,275.5576]
["2019-07-19T03:31:30.000000000","2019-07-19T10:31:30.000000000",1016,477500.0]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1019,27800.05]
["2019-07-19T03:31:45.000000000","2019-07-19T10:31:45.000000000",1018,476089.60000000003]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1017,476000.0]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1020,2810106.0]
["2019-07-19T03:32:00.000000000","2019-07-19T10:32:00.000000000",1133,952.1458]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1022,0.0355547]
["2019-07-19T03:32:15.000000000","2019-07-19T10:32:15.000000000",1130,774308690.6958]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1021,275.5554]
["2019-07-19T03:32:30.000000000","2019-07-19T10:32:30.000000000",1016,477400.0]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1019,27800.05]
["2019-07-19T03:32:45.000000000","2019-07-19T10:32:45.000000000",1018,477535.39999999997]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1017,476000.0]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1020,2810106.0]
["2019-07-19T03:33:00.000000000","2019-07-19T10:33:00.000000000",1133,952.6854]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1022,0.0]
["2019-07-19T03:33:15.000000000","2019-07-19T10:33:15.000000000",1130,773734586.04]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1021,275.3244]
["2019-07-19T03:33:30.000000000","2019-07-19T10:33:30.000000000",1016,477300.0]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1019,27800.05]
["2019-07-19T03:33:45.000000000","2019-07-19T10:33:45.000000000",1018,476112.5]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1017,476000.0]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1020,2810106.0]
["2019-07-19T03:34:00.000000000","2019-07-19T10:34:00.000000000",1133,952.0167]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1022,0.04888771]
["2019-07-19T03:34:15.000000000","2019-07-19T10:34:15.000000000",1130,773659556.2098]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1021,275.3378]
["2019-07-19T03:34:30.000000000","2019-07-19T10:34:30.000000000",1016,477300.0]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1019,27800.05]
["2019-07-19T03:34:45.000000000","2019-07-19T10:34:45.000000000",1018,477429.19999999995]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1017,476000.0]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1020,2810106.0]
["2019-07-19T03:35:00.000000000","2019-07-19T10:35:00.000000000",1133,952.5854]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1022,0.04666555]
["2019-07-19T03:35:15.000000000","2019-07-19T10:35:15.000000000",1130,773603635.1004]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1021,275.2356]
["2019-07-19T03:35:30.000000000","2019-07-19T10:35:30.000000000",1016,477000.0]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1019,27800.05]
["2019-07-19T03:35:45.000000000","2019-07-19T10:35:45.000000000",1018,477668.8]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1017,476000.0]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1020,2810106.0]
["2019-07-19T03:36:00.000000000","2019-07-19T10:36:00.000000000",1133,953.7313]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1022,0.01777735]
["2019-07-19T03:36:15.000000000","2019-07-19T10:36:15.000000000",1130,773391472.0974]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1021,275.0359]
["2019-07-19T03:36:30.000000000","2019-07-19T10:36:30.000000000",1016,476900.0]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1019,27800.05]
["2019-07-19T03:36:45.000000000","2019-07-19T10:36:45.000000000",1018,477735.4]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1017,476000.0]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1020,2810106.0]
["2019-07-19T03:37:00.000000000","2019-07-19T10:37:00.000000000",1133,953.8104]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1022,0.04888771]
["2019-07-19T03:37:15.000000000","2019-07-19T10:37:15.000000000",1130,773154299.151]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1021,275.078]
["2019-07-19T03:37:30.000000000","2019-07-19T10:37:30.000000000",1016,477100.0]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1019,27700.199999999997]
["2019-07-19T03:37:45.000000000","2019-07-19T10:37:45.000000000",1018,477408.3]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1017,476000.0]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1020,2810106.0]
["2019-07-19T03:38:00.000000000","2019-07-19T10:38:00.000000000",1133,953.8062]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1022,0.0]
["2019-07-19T03:38:15.000000000","2019-07-19T10:38:15.000000000",1130,773391472.0974]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1021,275.1957]
["2019-07-19T03:38:30.000000000","2019-07-19T10:38:30.000000000",1016,477000.0]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1019,27700.199999999997]
["2019-07-19T03:38:45.000000000","2019-07-19T10:38:45.000000000",1018,477787.5]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1017,476000.0]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1020,2810106.0]
["2019-07-19T03:39:00.000000000","2019-07-19T10:39:00.000000000",1133,953.9042]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1022,0.01555518]
["2019-07-19T03:39:15.000000000","2019-07-19T10:39:15.000000000",1130,772686416.502]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1021,275.0536]
["2019-07-19T03:39:30.000000000","2019-07-19T10:39:30.000000000",1016,476900.0]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1019,27700.199999999997]
["2019-07-19T03:39:45.000000000","2019-07-19T10:39:45.000000000",1018,476958.3]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1017,475733.3]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1020,2810106.0]
["2019-07-19T03:40:00.000000000","2019-07-19T10:40:00.000000000",1133,953.1895]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1022,0.06888723]
["2019-07-19T03:40:15.000000000","2019-07-19T10:40:15.000000000",1130,773141934.6846]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1021,275.1735]
["2019-07-19T03:40:30.000000000","2019-07-19T10:40:30.000000000",1016,476700.0]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1019,27700.199999999997]
["2019-07-19T03:40:45.000000000","2019-07-19T10:40:45.000000000",1018,477631.3]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1017,476000.0]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1020,2810106.0]
["2019-07-19T03:41:00.000000000","2019-07-19T10:41:00.000000000",1133,953.6229]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1022,0.01777735]
["2019-07-19T03:41:15.000000000","2019-07-19T10:41:15.000000000",1130,772686697.5126]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1021,275.0381]
["2019-07-19T03:41:30.000000000","2019-07-19T10:41:30.000000000",1016,476500.0]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1019,27700.199999999997]
["2019-07-19T03:41:45.000000000","2019-07-19T10:41:45.000000000",1018,477645.8]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1017,474266.7]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1020,2810106.0]
["2019-07-19T03:42:00.000000000","2019-07-19T10:42:00.000000000",1133,951.5542]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1022,0.0]
["2019-07-19T03:42:15.000000000","2019-07-19T10:42:15.000000000",1130,772262371.5066]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1021,274.6563]
["2019-07-19T03:42:30.000000000","2019-07-19T10:42:30.000000000",1016,476100.0]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1019,27700.199999999997]
["2019-07-19T03:42:45.000000000","2019-07-19T10:42:45.000000000",1018,477141.7]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1017,474266.7]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1020,2810106.0]
["2019-07-19T03:43:00.000000000","2019-07-19T10:43:00.000000000",1133,951.5855]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1022,0.04888771]
["2019-07-19T03:43:15.000000000","2019-07-19T10:43:15.000000000",1130,772418332.3896]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1021,274.7717]
["2019-07-19T03:43:30.000000000","2019-07-19T10:43:30.000000000",1016,476400.0]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1019,27700.199999999997]
["2019-07-19T03:43:45.000000000","2019-07-19T10:43:45.000000000",1018,477272.89999999997]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1017,476000.0]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1020,2810106.0]
["2019-07-19T03:44:00.000000000","2019-07-19T10:44:00.000000000",1133,953.3271]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1022,0.03111036]
["2019-07-19T03:44:15.000000000","2019-07-19T10:44:15.000000000",1130,772474534.5096]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1021,274.8205]
["2019-07-19T03:44:30.000000000","2019-07-19T10:44:30.000000000",1016,476100.0]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1019,27600.100000000002]
["2019-07-19T03:44:45.000000000","2019-07-19T10:44:45.000000000",1018,477495.8]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1017,476000.0]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1020,2810106.0]
["2019-07-19T03:45:00.000000000","2019-07-19T10:45:00.000000000",1133,953.3687]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1022,0.03111036]
["2019-07-19T03:45:15.000000000","2019-07-19T10:45:15.000000000",1130,772605485.4492]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1021,274.8738]
["2019-07-19T03:45:30.000000000","2019-07-19T10:45:30.000000000",1016,476500.0]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1019,27600.100000000002]
["2019-07-19T03:45:45.000000000","2019-07-19T10:45:45.000000000",1018,477300.0]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1017,476000.0]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1020,2810106.0]
["2019-07-19T03:46:00.000000000","2019-07-19T10:46:00.000000000",1133,953.4667]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1022,0.03333253]
["2019-07-19T03:46:15.000000000","2019-07-19T10:46:15.000000000",1130,772755264.099]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1021,274.9737]
["2019-07-19T03:46:30.000000000","2019-07-19T10:46:30.000000000",1016,476500.0]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1019,27600.100000000002]
["2019-07-19T03:46:45.000000000","2019-07-19T10:46:45.000000000",1018,477616.69999999995]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1017,476000.0]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1020,2810106.0]
["2019-07-19T03:47:00.000000000","2019-07-19T10:47:00.000000000",1133,953.625]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1022,0.04888771]
["2019-07-19T03:47:15.000000000","2019-07-19T10:47:15.000000000",1130,772805002.9752]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1021,274.9715]
["2019-07-19T03:47:30.000000000","2019-07-19T10:47:30.000000000",1016,476400.0]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1019,27600.100000000002]
["2019-07-19T03:47:45.000000000","2019-07-19T10:47:45.000000000",1018,477687.5]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1017,476000.0]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1020,2810106.0]
["2019-07-19T03:48:00.000000000","2019-07-19T10:48:00.000000000",1133,953.5604]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1022,0.0]
["2019-07-19T03:48:15.000000000","2019-07-19T10:48:15.000000000",1130,773148116.9178]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1021,275.2246]
["2019-07-19T03:48:30.000000000","2019-07-19T10:48:30.000000000",1016,476600.0]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1019,27600.100000000002]
["2019-07-19T03:48:45.000000000","2019-07-19T10:48:45.000000000",1018,477406.3]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1017,476000.0]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1020,2810106.0]
["2019-07-19T03:49:00.000000000","2019-07-19T10:49:00.000000000",1133,953.4292]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1022,0.01777735]
["2019-07-19T03:49:15.000000000","2019-07-19T10:49:15.000000000",1130,772935953.9148]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1021,274.9537]
["2019-07-19T03:49:30.000000000","2019-07-19T10:49:30.000000000",1016,476500.0]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1019,27600.100000000002]
["2019-07-19T03:49:45.000000000","2019-07-19T10:49:45.000000000",1018,477502.1]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1017,476000.0]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1020,2810106.0]
["2019-07-19T03:50:00.000000000","2019-07-19T10:50:00.000000000",1133,953.4792]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1022,0.01555518]
["2019-07-19T03:50:15.000000000","2019-07-19T10:50:15.000000000",1130,773135471.4408]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1021,275.1579]
["2019-07-19T03:50:30.000000000","2019-07-19T10:50:30.000000000",1016,476700.0]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1019,27600.100000000002]
["2019-07-19T03:50:45.000000000","2019-07-19T10:50:45.000000000",1018,477512.5]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1017,476000.0]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1020,2810106.0]
["2019-07-19T03:51:00.000000000","2019-07-19T10:51:00.000000000",1133,953.3917]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1022,0.01555518]
["2019-07-19T03:51:15.000000000","2019-07-19T10:51:15.000000000",1130,772237361.5632]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1021,275.0225]
["2019-07-19T03:51:30.000000000","2019-07-19T10:51:30.000000000",1016,476800.0]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1019,27546.71]
["2019-07-19T03:51:45.000000000","2019-07-19T10:51:45.000000000",1018,477625.0]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1017,476000.0]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1020,2810106.0]
["2019-07-19T03:52:00.000000000","2019-07-19T10:52:00.000000000",1133,953.8312]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1022,0.01777735]
["2019-07-19T03:52:15.000000000","2019-07-19T10:52:15.000000000",1130,773341733.2212]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1021,275.289]
["2019-07-19T03:52:30.000000000","2019-07-19T10:52:30.000000000",1016,476800.0]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1019,27500.0]
["2019-07-19T03:52:45.000000000","2019-07-19T10:52:45.000000000",1018,477429.19999999995]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1017,476000.0]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1020,2810106.0]
["2019-07-19T03:53:00.000000000","2019-07-19T10:53:00.000000000",1133,952.6313]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1022,0.01555518]
["2019-07-19T03:53:15.000000000","2019-07-19T10:53:15.000000000",1130,773697211.6302]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1021,275.3578]
["2019-07-19T03:53:30.000000000","2019-07-19T10:53:30.000000000",1016,477000.0]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1019,27500.0]
["2019-07-19T03:53:45.000000000","2019-07-19T10:53:45.000000000",1018,477391.7]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1017,476000.0]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1020,2810106.0]
["2019-07-19T03:54:00.000000000","2019-07-19T10:54:00.000000000",1133,952.5458]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1022,0.06888723]
["2019-07-19T03:54:15.000000000","2019-07-19T10:54:15.000000000",1130,773697211.6302]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1021,275.3045]
["2019-07-19T03:54:30.000000000","2019-07-19T10:54:30.000000000",1016,477000.0]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1019,27500.0]
["2019-07-19T03:54:45.000000000","2019-07-19T10:54:45.000000000",1018,476562.5]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1017,476000.0]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1020,2810106.0]
["2019-07-19T03:55:00.000000000","2019-07-19T10:55:00.000000000",1133,952.1542]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1022,0.01555518]
["2019-07-19T03:55:15.000000000","2019-07-19T10:55:15.000000000",1130,773971758.9864]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1021,275.3178]
["2019-07-19T03:55:30.000000000","2019-07-19T10:55:30.000000000",1016,477200.0]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1019,27500.0]
["2019-07-19T03:55:45.000000000","2019-07-19T10:55:45.000000000",1018,477510.4]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1017,476000.0]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1020,2810106.0]
["2019-07-19T03:56:00.000000000","2019-07-19T10:56:00.000000000",1133,952.6167]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1022,0.01555518]
["2019-07-19T03:56:15.000000000","2019-07-19T10:56:15.000000000",1130,773547432.9804]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1021,275.2223]
["2019-07-19T03:56:30.000000000","2019-07-19T10:56:30.000000000",1016,477000.0]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1019,27500.0]
["2019-07-19T03:56:45.000000000","2019-07-19T10:56:45.000000000",1018,476260.4]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1017,476000.0]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1020,2810106.0]
["2019-07-19T03:57:00.000000000","2019-07-19T10:57:00.000000000",1133,952.0917]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1022,0.03333253]
["2019-07-19T03:57:15.000000000","2019-07-19T10:57:15.000000000",1130,773416482.0408]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1021,275.0602]
["2019-07-19T03:57:30.000000000","2019-07-19T10:57:30.000000000",1016,477400.0]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1019,27500.0]
["2019-07-19T03:57:45.000000000","2019-07-19T10:57:45.000000000",1018,476197.9]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1017,476000.0]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1020,2810106.0]
["2019-07-19T03:58:00.000000000","2019-07-19T10:58:00.000000000",1133,952.1104]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1022,0.03111036]
["2019-07-19T03:58:15.000000000","2019-07-19T10:58:15.000000000",1130,773453856.4506]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1021,275.1891]
["2019-07-19T03:58:30.000000000","2019-07-19T10:58:30.000000000",1016,477100.0]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1019,27500.0]
["2019-07-19T03:58:45.000000000","2019-07-19T10:58:45.000000000",1018,477322.9]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1017,476000.0]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1020,2810106.0]
["2019-07-19T03:59:00.000000000","2019-07-19T10:59:00.000000000",1133,952.5208]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1022,0.01555518]
["2019-07-19T03:59:15.000000000","2019-07-19T10:59:15.000000000",1130,772998619.2786]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1021,275.0714]
["2019-07-19T03:59:30.000000000","2019-07-19T10:59:30.000000000",1016,477100.0]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1019,27500.0]
["2019-07-19T03:59:45.000000000","2019-07-19T10:59:45.000000000",1018,477762.5]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1017,476000.0]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1020,2810106.0]
["2019-07-19T04:00:00.000000000","2019-07-19T11:00:00.000000000",1133,953.8937]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1022,0.03333253]
["2019-07-19T04:00:15.000000000","2019-07-19T11:00:15.000000000",1130,772854741.8514]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1021,275.1646]
["2019-07-19T04:00:30.000000000","2019-07-19T11:00:30.000000000",1016,476600.0]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1019,27500.0]
["2019-07-19T04:00:45.000000000","2019-07-19T11:00:45.000000000",1018,477397.89999999997]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1017,476000.0]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1020,2810106.0]
["2019-07-19T04:01:00.000000000","2019-07-19T11:01:00.000000000",1133,953.7229]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1022,0.04666555]
["2019-07-19T04:01:15.000000000","2019-07-19T11:01:15.000000000",1130,772568111.0394]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1021,275.0137]
["2019-07-19T04:01:30.000000000","2019-07-19T11:01:30.000000000",1016,476700.0]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1019,27500.0]
["2019-07-19T04:01:45.000000000","2019-07-19T11:01:45.000000000",1018,477385.4]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1017,475733.3]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1020,2810106.0]
["2019-07-19T04:02:00.000000000","2019-07-19T11:02:00.000000000",1133,953.4208]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1022,0.08222024]
["2019-07-19T04:02:15.000000000","2019-07-19T11:02:15.000000000",1130,772811185.2084]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1021,275.0936]
["2019-07-19T04:02:30.000000000","2019-07-19T11:02:30.000000000",1016,476700.0]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1019,27400.15]
["2019-07-19T04:02:45.000000000","2019-07-19T11:02:45.000000000",1018,477595.8]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1017,476000.0]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1020,2810106.0]
["2019-07-19T04:03:00.000000000","2019-07-19T11:03:00.000000000",1133,953.6313]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1022,0.06666507]
["2019-07-19T04:03:15.000000000","2019-07-19T11:03:15.000000000",1130,772568111.0394]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1021,274.9426]
["2019-07-19T04:03:30.000000000","2019-07-19T11:03:30.000000000",1016,476500.0]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1019,27400.15]
["2019-07-19T04:03:45.000000000","2019-07-19T11:03:45.000000000",1018,477466.7]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1017,476000.0]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1020,2810106.0]
["2019-07-19T04:04:00.000000000","2019-07-19T11:04:00.000000000",1133,953.5229]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1022,0.04888771]
["2019-07-19T04:04:15.000000000","2019-07-19T11:04:15.000000000",1130,772474534.5096]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1021,274.9272]
["2019-07-19T04:04:30.000000000","2019-07-19T11:04:30.000000000",1016,476400.0]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1019,27400.15]
["2019-07-19T04:04:45.000000000","2019-07-19T11:04:45.000000000",1018,477510.4]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1017,474266.7]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1020,2810106.0]
["2019-07-19T04:05:00.000000000","2019-07-19T11:05:00.000000000",1133,951.3917]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1022,0.0]
["2019-07-19T04:05:15.000000000","2019-07-19T11:05:15.000000000",1130,772237080.5526]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1021,274.7916]
["2019-07-19T04:05:30.000000000","2019-07-19T11:05:30.000000000",1016,476200.0]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1019,27400.15]
["2019-07-19T04:05:45.000000000","2019-07-19T11:05:45.000000000",1018,477118.7]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1017,474000.0]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1020,2810106.0]
["2019-07-19T04:06:00.000000000","2019-07-19T11:06:00.000000000",1133,951.1854]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1022,0.05110988]
["2019-07-19T04:06:15.000000000","2019-07-19T11:06:15.000000000",1130,772149967.2666]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1021,274.8094]
["2019-07-19T04:06:30.000000000","2019-07-19T11:06:30.000000000",1016,476400.0]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1019,27400.15]
["2019-07-19T04:06:45.000000000","2019-07-19T11:06:45.000000000",1018,476875.0]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1017,474000.0]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1020,2810106.0]
["2019-07-19T04:07:00.000000000","2019-07-19T11:07:00.000000000",1133,948.9854]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1022,0.05110988]
["2019-07-19T04:07:15.000000000","2019-07-19T11:07:15.000000000",1130,772069036.2138]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1021,274.8249]
["2019-07-19T04:07:30.000000000","2019-07-19T11:07:30.000000000",1016,475800.0]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1019,27400.15]
["2019-07-19T04:07:45.000000000","2019-07-19T11:07:45.000000000",1018,476900.0]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1017,476000.0]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1020,2810106.0]
["2019-07-19T04:08:00.000000000","2019-07-19T11:08:00.000000000",1133,953.0229]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1022,0.01777735]
["2019-07-19T04:08:15.000000000","2019-07-19T11:08:15.000000000",1130,772181159.4432]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1021,274.6718]
["2019-07-19T04:08:30.000000000","2019-07-19T11:08:30.000000000",1016,475900.0]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1019,27400.15]
["2019-07-19T04:08:45.000000000","2019-07-19T11:08:45.000000000",1018,476147.89999999997]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1017,474000.0]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1020,2810106.0]
["2019-07-19T04:09:00.000000000","2019-07-19T11:09:00.000000000",1133,950.7583]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1022,0.03333253]
["2019-07-19T04:09:15.000000000","2019-07-19T11:09:15.000000000",1130,771731823.4938]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1021,274.6762]
["2019-07-19T04:09:30.000000000","2019-07-19T11:09:30.000000000",1016,475600.0]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1019,27400.15]
["2019-07-19T04:09:45.000000000","2019-07-19T11:09:45.000000000",1018,476689.6]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1017,474000.0]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1020,2810106.0]
["2019-07-19T04:10:00.000000000","2019-07-19T11:10:00.000000000",1133,950.8729]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1022,0.05110988]
["2019-07-19T04:10:15.000000000","2019-07-19T11:10:15.000000000",1130,771750932.2146]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1021,274.6696]
["2019-07-19T04:10:30.000000000","2019-07-19T11:10:30.000000000",1016,476100.0]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1019,27300.05]
["2019-07-19T04:10:45.000000000","2019-07-19T11:10:45.000000000",1018,476575.0]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1017,474000.0]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1020,2810106.0]
["2019-07-19T04:11:00.000000000","2019-07-19T11:11:00.000000000",1133,951.1812]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1022,0.01777735]
["2019-07-19T04:11:15.000000000","2019-07-19T11:11:15.000000000",1130,772312391.3934]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1021,274.7451]
["2019-07-19T04:11:30.000000000","2019-07-19T11:11:30.000000000",1016,475900.0]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1019,27300.05]
["2019-07-19T04:11:45.000000000","2019-07-19T11:11:45.000000000",1018,477310.4]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1017,474000.0]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1020,2810106.0]
["2019-07-19T04:12:00.000000000","2019-07-19T11:12:00.000000000",1133,951.2292]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1022,0.05333205]
["2019-07-19T04:12:15.000000000","2019-07-19T11:12:15.000000000",1130,772181159.4432]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1021,274.6718]
["2019-07-19T04:12:30.000000000","2019-07-19T11:12:30.000000000",1016,476100.0]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1019,27300.05]
["2019-07-19T04:12:45.000000000","2019-07-19T11:12:45.000000000",1018,477154.2]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1017,475733.3]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1020,2810106.0]
["2019-07-19T04:13:00.000000000","2019-07-19T11:13:00.000000000",1133,952.9896]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1022,0.01555518]
["2019-07-19T04:13:15.000000000","2019-07-19T11:13:15.000000000",1130,772424514.6228]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1021,274.8405]
["2019-07-19T04:13:30.000000000","2019-07-19T11:13:30.000000000",1016,476400.0]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1019,27300.05]
["2019-07-19T04:13:45.000000000","2019-07-19T11:13:45.000000000",1018,477210.39999999997]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1017,475733.3]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1020,2810106.0]
["2019-07-19T04:14:00.000000000","2019-07-19T11:14:00.000000000",1133,952.8833]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1022,0.0644429]
["2019-07-19T04:14:15.000000000","2019-07-19T11:14:15.000000000",1130,772193804.9202]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1021,274.7384]
["2019-07-19T04:14:30.000000000","2019-07-19T11:14:30.000000000",1016,476100.0]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1019,27300.05]
["2019-07-19T04:14:45.000000000","2019-07-19T11:14:45.000000000",1018,477035.39999999997]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1017,474000.0]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1020,2810106.0]
["2019-07-19T04:15:00.000000000","2019-07-19T11:15:00.000000000",1133,950.9562]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1022,0.08444241]
["2019-07-19T04:15:15.000000000","2019-07-19T11:15:15.000000000",1130,771725922.2712]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1021,274.6963]
["2019-07-19T04:15:30.000000000","2019-07-19T11:15:30.000000000",1016,476200.0]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1019,27300.05]
["2019-07-19T04:15:45.000000000","2019-07-19T11:15:45.000000000",1018,477285.39999999997]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1017,476000.0]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1020,2810106.0]
["2019-07-19T04:16:00.000000000","2019-07-19T11:16:00.000000000",1133,953.1375]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1022,0.06666507]
["2019-07-19T04:16:15.000000000","2019-07-19T11:16:15.000000000",1130,771869237.6772]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1021,274.7094]
["2019-07-19T04:16:30.000000000","2019-07-19T11:16:30.000000000",1016,476200.0]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1019,27300.05]
["2019-07-19T04:16:45.000000000","2019-07-19T11:16:45.000000000",1018,477283.3]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1017,474000.0]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1020,2810106.0]
["2019-07-19T04:17:00.000000000","2019-07-19T11:17:00.000000000",1133,950.975]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1022,0.03333253]
["2019-07-19T04:17:15.000000000","2019-07-19T11:17:15.000000000",1130,771769478.9142]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1021,274.6607]
["2019-07-19T04:17:30.000000000","2019-07-19T11:17:30.000000000",1016,476300.0]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1019,27300.05]
["2019-07-19T04:17:45.000000000","2019-07-19T11:17:45.000000000",1018,475183.3]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1017,474000.0]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1020,2810106.0]
["2019-07-19T04:18:00.000000000","2019-07-19T11:18:00.000000000",1133,950.4937]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1022,0.0999976]
["2019-07-19T04:18:15.000000000","2019-07-19T11:18:15.000000000",1130,771881602.1436]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1021,274.6873]
["2019-07-19T04:18:30.000000000","2019-07-19T11:18:30.000000000",1016,476000.0]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1019,27300.05]
["2019-07-19T04:18:45.000000000","2019-07-19T11:18:45.000000000",1018,477089.60000000003]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1017,474000.0]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1020,2810106.0]
["2019-07-19T04:19:00.000000000","2019-07-19T11:19:00.000000000",1133,951.2479]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1022,0.01777735]
["2019-07-19T04:19:15.000000000","2019-07-19T11:19:15.000000000",1130,771825681.0342]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1021,274.6917]
["2019-07-19T04:19:30.000000000","2019-07-19T11:19:30.000000000",1016,476100.0]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1019,27300.05]
["2019-07-19T04:19:45.000000000","2019-07-19T11:19:45.000000000",1018,474547.9]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1017,474000.0]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1020,2810106.0]
["2019-07-19T04:20:00.000000000","2019-07-19T11:20:00.000000000",1133,948.6583]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1022,0.0]
["2019-07-19T04:20:15.000000000","2019-07-19T11:20:15.000000000",1130,771257758.6116]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1021,274.3698]
["2019-07-19T04:20:30.000000000","2019-07-19T11:20:30.000000000",1016,476000.0]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1019,27300.05]
["2019-07-19T04:20:45.000000000","2019-07-19T11:20:45.000000000",1018,474647.89999999997]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1017,474000.0]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1020,2810106.0]
["2019-07-19T04:21:00.000000000","2019-07-19T11:21:00.000000000",1133,948.5875]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1022,0.03333253]
["2019-07-19T04:21:15.000000000","2019-07-19T11:21:15.000000000",1130,771164182.0818]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1021,274.4254]
["2019-07-19T04:21:30.000000000","2019-07-19T11:21:30.000000000",1016,475700.0]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1019,27200.199999999997]
["2019-07-19T04:21:45.000000000","2019-07-19T11:21:45.000000000",1018,476643.7]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1017,474000.0]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1020,2810106.0]
["2019-07-19T04:22:00.000000000","2019-07-19T11:22:00.000000000",1133,950.7542]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1022,0.0]
["2019-07-19T04:22:15.000000000","2019-07-19T11:22:15.000000000",1130,771363980.6184]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1021,274.5586]
["2019-07-19T04:22:30.000000000","2019-07-19T11:22:30.000000000",1016,476400.0]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1019,27200.199999999997]
["2019-07-19T04:22:45.000000000","2019-07-19T11:22:45.000000000",1018,475308.3]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1017,474000.0]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1020,2810106.0]
["2019-07-19T04:23:00.000000000","2019-07-19T11:23:00.000000000",1133,950.2062]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1022,0.0355547]
["2019-07-19T04:23:15.000000000","2019-07-19T11:23:15.000000000",1130,771419901.7278]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1021,274.5363]
["2019-07-19T04:23:30.000000000","2019-07-19T11:23:30.000000000",1016,476200.0]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1019,27200.199999999997]
["2019-07-19T04:23:45.000000000","2019-07-19T11:23:45.000000000",1018,476431.2]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1017,474266.7]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1020,2810106.0]
["2019-07-19T04:24:00.000000000","2019-07-19T11:24:00.000000000",1133,951.3438]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1022,0.01555518]
["2019-07-19T04:24:15.000000000","2019-07-19T11:24:15.000000000",1130,772106410.6236]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1021,274.7916]
["2019-07-19T04:24:30.000000000","2019-07-19T11:24:30.000000000",1016,476100.0]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1019,27200.199999999997]
["2019-07-19T04:24:45.000000000","2019-07-19T11:24:45.000000000",1018,475464.60000000003]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1017,474000.0]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1020,2810106.0]
["2019-07-19T04:25:00.000000000","2019-07-19T11:25:00.000000000",1133,950.4188]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1022,0.05110988]
["2019-07-19T04:25:15.000000000","2019-07-19T11:25:15.000000000",1130,772062853.9806]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1021,274.7206]
["2019-07-19T04:25:30.000000000","2019-07-19T11:25:30.000000000",1016,476000.0]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1019,27200.199999999997]
["2019-07-19T04:25:45.000000000","2019-07-19T11:25:45.000000000",1018,475456.2]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1017,474000.0]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1020,2810106.0]
["2019-07-19T04:26:00.000000000","2019-07-19T11:26:00.000000000",1133,950.5333]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1022,0.0644429]
["2019-07-19T04:26:15.000000000","2019-07-19T11:26:15.000000000",1130,771919257.564]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1021,274.7251]
["2019-07-19T04:26:30.000000000","2019-07-19T11:26:30.000000000",1016,476000.0]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1019,27200.199999999997]
["2019-07-19T04:26:45.000000000","2019-07-19T11:26:45.000000000",1018,474881.3]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1017,474000.0]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1020,2810106.0]
["2019-07-19T04:27:00.000000000","2019-07-19T11:27:00.000000000",1133,948.9292]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1022,0.0]
["2019-07-19T04:27:15.000000000","2019-07-19T11:27:15.000000000",1130,771313960.7316]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1021,274.5075]
["2019-07-19T04:27:30.000000000","2019-07-19T11:27:30.000000000",1016,476100.0]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1019,27200.199999999997]
["2019-07-19T04:27:45.000000000","2019-07-19T11:27:45.000000000",1018,475310.4]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1017,474000.0]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1020,2810106.0]
["2019-07-19T04:28:00.000000000","2019-07-19T11:28:00.000000000",1133,948.6729]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1022,0.0]
["2019-07-19T04:28:15.000000000","2019-07-19T11:28:15.000000000",1130,771395172.795]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1021,274.4742]
["2019-07-19T04:28:30.000000000","2019-07-19T11:28:30.000000000",1016,475800.0]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1019,27200.199999999997]
["2019-07-19T04:28:45.000000000","2019-07-19T11:28:45.000000000",1018,476304.19999999995]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1017,474000.0]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1020,2810106.0]
["2019-07-19T04:29:00.000000000","2019-07-19T11:29:00.000000000",1133,949.3104]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1022,0.0]
["2019-07-19T04:29:15.000000000","2019-07-19T11:29:15.000000000",1130,771582325.8546]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1021,274.5763]
["2019-07-19T04:29:30.000000000","2019-07-19T11:29:30.000000000",1016,476100.0]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1019,27200.199999999997]
["2019-07-19T04:29:45.000000000","2019-07-19T11:29:45.000000000",1018,474827.1]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1017,474000.0]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1020,2810106.0]
["2019-07-19T04:30:00.000000000","2019-07-19T11:30:00.000000000",1133,948.5458]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1022,0.04888771]
["2019-07-19T04:30:15.000000000","2019-07-19T11:30:15.000000000",1130,770665388.2668]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1021,274.1634]
["2019-07-19T04:30:30.000000000","2019-07-19T11:30:30.000000000",1016,475300.0]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1019,27100.100000000002]
["2019-07-19T04:30:45.000000000","2019-07-19T11:30:45.000000000",1018,474104.2]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1017,474000.0]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1020,2810106.0]
["2019-07-19T04:31:00.000000000","2019-07-19T11:31:00.000000000",1133,948.3604]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1022,0.03333253]
["2019-07-19T04:31:15.000000000","2019-07-19T11:31:15.000000000",1130,770490599.6736]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1021,274.2699]
["2019-07-19T04:31:30.000000000","2019-07-19T11:31:30.000000000",1016,475700.0]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1019,27100.100000000002]
["2019-07-19T04:31:45.000000000","2019-07-19T11:31:45.000000000",1018,474477.10000000003]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1017,474000.0]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1020,2810106.0]
["2019-07-19T04:32:00.000000000","2019-07-19T11:32:00.000000000",1133,948.4917]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1022,0.01555518]
["2019-07-19T04:32:15.000000000","2019-07-19T11:32:15.000000000",1130,770796339.2064]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1021,274.0591]
["2019-07-19T04:32:30.000000000","2019-07-19T11:32:30.000000000",1016,475000.0]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1019,27100.100000000002]
["2019-07-19T04:32:45.000000000","2019-07-19T11:32:45.000000000",1018,475443.8]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1017,474000.0]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1020,2810106.0]
["2019-07-19T04:33:00.000000000","2019-07-19T11:33:00.000000000",1133,948.5708]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1022,0.01777735]
["2019-07-19T04:33:15.000000000","2019-07-19T11:33:15.000000000",1130,770347003.257]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1021,274.1523]
["2019-07-19T04:33:30.000000000","2019-07-19T11:33:30.000000000",1016,475000.0]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1019,27100.100000000002]
["2019-07-19T04:33:45.000000000","2019-07-19T11:33:45.000000000",1018,475670.8]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1017,474000.0]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1020,2810106.0]
["2019-07-19T04:34:00.000000000","2019-07-19T11:34:00.000000000",1133,949.7792]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1022,0.0355547]
["2019-07-19T04:34:15.000000000","2019-07-19T11:34:15.000000000",1130,769935322.728]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1021,274.0502]
["2019-07-19T04:34:30.000000000","2019-07-19T11:34:30.000000000",1016,475200.0]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1019,27100.100000000002]
["2019-07-19T04:34:45.000000000","2019-07-19T11:34:45.000000000",1018,475845.8]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1017,474000.0]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1020,2810106.0]
["2019-07-19T04:35:00.000000000","2019-07-19T11:35:00.000000000",1133,948.7125]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1022,0.01777735]
["2019-07-19T04:35:15.000000000","2019-07-19T11:35:15.000000000",1130,770359929.7446]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1021,274.1102]
["2019-07-19T04:35:30.000000000","2019-07-19T11:35:30.000000000",1016,475100.0]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1019,27100.100000000002]
["2019-07-19T04:35:45.000000000","2019-07-19T11:35:45.000000000",1018,475472.89999999997]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1017,474000.0]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1020,2810106.0]
["2019-07-19T04:36:00.000000000","2019-07-19T11:36:00.000000000",1133,949.9063]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1022,0.06888723]
["2019-07-19T04:36:15.000000000","2019-07-19T11:36:15.000000000",1130,769854391.6752]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1021,273.9237]
["2019-07-19T04:36:30.000000000","2019-07-19T11:36:30.000000000",1016,474700.0]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1019,27100.100000000002]
["2019-07-19T04:36:45.000000000","2019-07-19T11:36:45.000000000",1018,475904.2]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1017,474000.0]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1020,2810106.0]
["2019-07-19T04:37:00.000000000","2019-07-19T11:37:00.000000000",1133,949.8687]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1022,0.06666507]
["2019-07-19T04:37:15.000000000","2019-07-19T11:37:15.000000000",1130,769480085.556]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1021,273.8082]
["2019-07-19T04:37:30.000000000","2019-07-19T11:37:30.000000000",1016,474800.0]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1019,27100.100000000002]
["2019-07-19T04:37:45.000000000","2019-07-19T11:37:45.000000000",1018,475643.7]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1017,474000.0]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1020,2810106.0]
["2019-07-19T04:38:00.000000000","2019-07-19T11:38:00.000000000",1133,949.6167]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1022,0.01777735]
["2019-07-19T04:38:15.000000000","2019-07-19T11:38:15.000000000",1130,768999557.43]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1021,273.6461]
["2019-07-19T04:38:30.000000000","2019-07-19T11:38:30.000000000",1016,474000.0]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1019,27100.100000000002]
["2019-07-19T04:38:45.000000000","2019-07-19T11:38:45.000000000",1018,475262.5]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1017,475466.7]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1020,2810106.0]
["2019-07-19T04:39:00.000000000","2019-07-19T11:39:00.000000000",1133,951.7417]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1022,0.0]
["2019-07-19T04:39:15.000000000","2019-07-19T11:39:15.000000000",1130,774196286.4558]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1021,275.4399]
["2019-07-19T04:39:30.000000000","2019-07-19T11:39:30.000000000",1016,477300.0]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1019,27000.0]
["2019-07-19T04:39:45.000000000","2019-07-19T11:39:45.000000000",1018,476683.3]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1017,476000.0]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1020,2810106.0]
["2019-07-19T04:40:00.000000000","2019-07-19T11:40:00.000000000",1133,952.2687]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1022,0.0]
["2019-07-19T04:40:15.000000000","2019-07-19T11:40:15.000000000",1130,773678383.92]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1021,275.3999]
["2019-07-19T04:40:30.000000000","2019-07-19T11:40:30.000000000",1016,477300.0]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1019,27000.0]
["2019-07-19T04:40:45.000000000","2019-07-19T11:40:45.000000000",1018,476522.89999999997]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1017,476000.0]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1020,2810106.0]
["2019-07-19T04:41:00.000000000","2019-07-19T11:41:00.000000000",1133,952.4854]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1022,0.05333205]
["2019-07-19T04:41:15.000000000","2019-07-19T11:41:15.000000000",1130,773990586.6966]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1021,275.5243]
["2019-07-19T04:41:30.000000000","2019-07-19T11:41:30.000000000",1016,477500.0]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1019,27000.0]
["2019-07-19T04:41:45.000000000","2019-07-19T11:41:45.000000000",1018,476775.0]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1017,476000.0]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1020,2810106.0]
["2019-07-19T04:42:00.000000000","2019-07-19T11:42:00.000000000",1133,952.8188]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1022,0.08222024]
["2019-07-19T04:42:15.000000000","2019-07-19T11:42:15.000000000",1130,774470833.812]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1021,275.5065]
["2019-07-19T04:42:30.000000000","2019-07-19T11:42:30.000000000",1016,477600.0]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1019,27000.0]
["2019-07-19T04:42:45.000000000","2019-07-19T11:42:45.000000000",1018,476866.69999999995]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1017,476000.0]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1020,2810106.0]
["2019-07-19T04:43:00.000000000","2019-07-19T11:43:00.000000000",1133,952.8521]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1022,0.05110988]
["2019-07-19T04:43:15.000000000","2019-07-19T11:43:15.000000000",1130,774408168.4482]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1021,275.6042]
["2019-07-19T04:43:30.000000000","2019-07-19T11:43:30.000000000",1016,477500.0]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1019,27000.0]
["2019-07-19T04:43:45.000000000","2019-07-19T11:43:45.000000000",1018,476756.3]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1017,476000.0]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1020,2810106.0]
["2019-07-19T04:44:00.000000000","2019-07-19T11:44:00.000000000",1133,952.6437]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1022,0.04888771]
["2019-07-19T04:44:15.000000000","2019-07-19T11:44:15.000000000",1130,774233660.8656]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1021,275.4421]
["2019-07-19T04:44:30.000000000","2019-07-19T11:44:30.000000000",1016,477300.0]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1019,27000.0]
["2019-07-19T04:44:45.000000000","2019-07-19T11:44:45.000000000",1018,476587.5]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1017,476000.0]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1020,2810106.0]
["2019-07-19T04:45:00.000000000","2019-07-19T11:45:00.000000000",1133,952.5625]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1022,0.05110988]
["2019-07-19T04:45:15.000000000","2019-07-19T11:45:15.000000000",1130,774246306.3426]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1021,275.5443]
["2019-07-19T04:45:30.000000000","2019-07-19T11:45:30.000000000",1016,477500.0]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1019,27000.0]
["2019-07-19T04:45:45.000000000","2019-07-19T11:45:45.000000000",1018,476483.3]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1017,476000.0]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1020,2810106.0]
["2019-07-19T04:46:00.000000000","2019-07-19T11:46:00.000000000",1133,952.5229]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1022,0.05110988]
["2019-07-19T04:46:15.000000000","2019-07-19T11:46:15.000000000",1130,774252488.5758]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1021,275.5243]
["2019-07-19T04:46:30.000000000","2019-07-19T11:46:30.000000000",1016,477500.0]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1019,27000.0]
["2019-07-19T04:46:45.000000000","2019-07-19T11:46:45.000000000",1018,476477.10000000003]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1017,476000.0]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1020,2810106.0]
["2019-07-19T04:47:00.000000000","2019-07-19T11:47:00.000000000",1133,952.4458]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1022,0.03333253]
["2019-07-19T04:47:15.000000000","2019-07-19T11:47:15.000000000",1130,773678383.92]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1021,275.3289]
["2019-07-19T04:47:30.000000000","2019-07-19T11:47:30.000000000",1016,477600.0]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1019,27000.0]
["2019-07-19T04:47:45.000000000","2019-07-19T11:47:45.000000000",1018,476285.39999999997]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1017,476000.0]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1020,2810106.0]
["2019-07-19T04:48:00.000000000","2019-07-19T11:48:00.000000000",1133,952.2646]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1022,0.03333253]
["2019-07-19T04:48:15.000000000","2019-07-19T11:48:15.000000000",1130,774059153.283]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1021,275.3356]
["2019-07-19T04:48:30.000000000","2019-07-19T11:48:30.000000000",1016,477200.0]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1019,27000.0]
["2019-07-19T04:48:45.000000000","2019-07-19T11:48:45.000000000",1018,476041.7]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1017,476000.0]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1020,2810106.0]
["2019-07-19T04:49:00.000000000","2019-07-19T11:49:00.000000000",1133,952.0917]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1022,0.03333253]
["2019-07-19T04:49:15.000000000","2019-07-19T11:49:15.000000000",1130,773397935.3412]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1021,275.229]
["2019-07-19T04:49:30.000000000","2019-07-19T11:49:30.000000000",1016,477200.0]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1019,27000.0]
["2019-07-19T04:49:45.000000000","2019-07-19T11:49:45.000000000",1018,477437.5]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1017,476000.0]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1020,2810106.0]
["2019-07-19T04:50:00.000000000","2019-07-19T11:50:00.000000000",1133,952.6083]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1022,0.0355547]
["2019-07-19T04:50:15.000000000","2019-07-19T11:50:15.000000000",1130,773547432.9804]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1021,275.2756]
["2019-07-19T04:50:30.000000000","2019-07-19T11:50:30.000000000",1016,477100.0]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1019,26953.399999999998]
["2019-07-19T04:50:45.000000000","2019-07-19T11:50:45.000000000",1018,476095.8]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1017,476000.0]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1020,2810106.0]
["2019-07-19T04:51:00.000000000","2019-07-19T11:51:00.000000000",1133,952.2]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1022,0.0355547]
["2019-07-19T04:51:15.000000000","2019-07-19T11:51:15.000000000",1130,773547432.9804]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1021,275.2934]
["2019-07-19T04:51:30.000000000","2019-07-19T11:51:30.000000000",1016,477200.0]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1019,26953.399999999998]
["2019-07-19T04:51:45.000000000","2019-07-19T11:51:45.000000000",1018,477452.1]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1017,476000.0]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1020,2810106.0]
["2019-07-19T04:52:00.000000000","2019-07-19T11:52:00.000000000",1133,952.5708]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1022,0.01777735]
["2019-07-19T04:52:15.000000000","2019-07-19T11:52:15.000000000",1130,773167225.6386]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1021,275.0558]
["2019-07-19T04:52:30.000000000","2019-07-19T11:52:30.000000000",1016,476800.0]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1019,27000.0]
["2019-07-19T04:52:45.000000000","2019-07-19T11:52:45.000000000",1018,477575.0]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1017,476125.0]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1020,2810106.0]
["2019-07-19T04:53:00.000000000","2019-07-19T11:53:00.000000000",1133,953.7958]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1022,0.01555518]
["2019-07-19T04:53:15.000000000","2019-07-19T11:53:15.000000000",1130,772798820.742]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1021,274.9204]
["2019-07-19T04:53:30.000000000","2019-07-19T11:53:30.000000000",1016,476400.0]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1019,27000.0]
["2019-07-19T04:53:45.000000000","2019-07-19T11:53:45.000000000",1018,477406.3]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1017,476000.0]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1020,2810106.0]
["2019-07-19T04:54:00.000000000","2019-07-19T11:54:00.000000000",1133,953.2917]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1022,0.03333253]
["2019-07-19T04:54:15.000000000","2019-07-19T11:54:15.000000000",1130,772942417.1586]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1021,275.0581]
["2019-07-19T04:54:30.000000000","2019-07-19T11:54:30.000000000",1016,476300.0]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1019,27000.0]
["2019-07-19T04:54:45.000000000","2019-07-19T11:54:45.000000000",1018,477087.5]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1017,476000.0]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1020,2810106.0]
["2019-07-19T04:55:00.000000000","2019-07-19T11:55:00.000000000",1133,953.0625]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1022,0.08222024]
["2019-07-19T04:55:15.000000000","2019-07-19T11:55:15.000000000",1130,771962814.207]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1021,274.8493]
["2019-07-19T04:55:30.000000000","2019-07-19T11:55:30.000000000",1016,476600.0]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1019,27000.0]
["2019-07-19T04:55:45.000000000","2019-07-19T11:55:45.000000000",1018,476941.7]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1017,476000.0]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1020,2810106.0]
["2019-07-19T04:56:00.000000000","2019-07-19T11:56:00.000000000",1133,953.1729]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1022,0.06666507]
["2019-07-19T04:56:15.000000000","2019-07-19T11:56:15.000000000",1130,772281199.2168]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1021,274.8094]
["2019-07-19T04:56:30.000000000","2019-07-19T11:56:30.000000000",1016,476500.0]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1019,27000.0]
["2019-07-19T04:56:45.000000000","2019-07-19T11:56:45.000000000",1018,477158.3]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1017,476000.0]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1020,2810106.0]
["2019-07-19T04:57:00.000000000","2019-07-19T11:57:00.000000000",1133,953.2396]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1022,0.04888771]
["2019-07-19T04:57:15.000000000","2019-07-19T11:57:15.000000000",1130,772249726.0296]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1021,274.8405]
["2019-07-19T04:57:30.000000000","2019-07-19T11:57:30.000000000",1016,476800.0]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1019,27000.0]
["2019-07-19T04:57:45.000000000","2019-07-19T11:57:45.000000000",1018,477068.8]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1017,476000.0]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1020,2810106.0]
["2019-07-19T04:58:00.000000000","2019-07-19T11:58:00.000000000",1133,953.2437]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1022,0.01555518]
["2019-07-19T04:58:15.000000000","2019-07-19T11:58:15.000000000",1130,772705244.2122]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1021,274.9582]
["2019-07-19T04:58:30.000000000","2019-07-19T11:58:30.000000000",1016,476800.0]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1019,27000.0]
["2019-07-19T04:58:45.000000000","2019-07-19T11:58:45.000000000",1018,477397.89999999997]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1017,476000.0]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1020,2810106.0]
["2019-07-19T04:59:00.000000000","2019-07-19T11:59:00.000000000",1133,953.3375]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1022,0.08222024]
["2019-07-19T04:59:15.000000000","2019-07-19T11:59:15.000000000",1130,772979791.5684]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1021,274.9714]
["2019-07-19T04:59:30.000000000","2019-07-19T11:59:30.000000000",1016,477300.0]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1019,27000.0]
["2019-07-19T04:59:45.000000000","2019-07-19T11:59:45.000000000",1018,477460.39999999997]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1017,476000.0]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1020,2810106.0]
["2019-07-19T05:00:00.000000000","2019-07-19T12:00:00.000000000",1133,953.1375]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1022,0.05110988]
["2019-07-19T05:00:15.000000000","2019-07-19T12:00:15.000000000",1130,772262371.5066]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1021,274.7096]
["2019-07-19T05:00:30.000000000","2019-07-19T12:00:30.000000000",1016,476700.0]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1019,27000.0]
["2019-07-19T05:00:45.000000000","2019-07-19T12:00:45.000000000",1018,476908.3]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1017,476133.30000000005]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1020,2810106.0]
["2019-07-19T05:01:00.000000000","2019-07-19T12:01:00.000000000",1133,952.8708]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1022,1.53852]
["2019-07-19T05:01:15.000000000","2019-07-19T12:01:15.000000000",1130,771981641.9172]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1021,274.5741]
["2019-07-19T05:01:30.000000000","2019-07-19T12:01:30.000000000",1016,476100.0]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1019,27000.0]
["2019-07-19T05:01:45.000000000","2019-07-19T12:01:45.000000000",1018,476447.9]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1017,474266.7]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1020,2810106.0]
["2019-07-19T05:02:00.000000000","2019-07-19T12:02:00.000000000",1133,950.1688]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1022,0.05110988]
["2019-07-19T05:02:15.000000000","2019-07-19T12:02:15.000000000",1130,771164182.0818]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1021,274.6207]
["2019-07-19T05:02:30.000000000","2019-07-19T12:02:30.000000000",1016,476500.0]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1019,27000.0]
["2019-07-19T05:02:45.000000000","2019-07-19T12:02:45.000000000",1018,477162.5]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1017,476000.0]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1020,2810106.0]
["2019-07-19T05:03:00.000000000","2019-07-19T12:03:00.000000000",1133,953.1646]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1022,0.03111036]
["2019-07-19T05:03:15.000000000","2019-07-19T12:03:15.000000000",1130,772480435.7322]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1021,274.8183]
["2019-07-19T05:03:30.000000000","2019-07-19T12:03:30.000000000",1016,476600.0]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1019,27000.0]
["2019-07-19T05:03:45.000000000","2019-07-19T12:03:45.000000000",1018,477193.8]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1017,476758.30000000005]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1020,2810106.0]
["2019-07-19T05:04:00.000000000","2019-07-19T12:04:00.000000000",1133,954.0125]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1022,0.9768434]
["2019-07-19T05:04:15.000000000","2019-07-19T12:04:15.000000000",1130,772699061.979]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1021,275.0692]
["2019-07-19T05:04:30.000000000","2019-07-19T12:04:30.000000000",1016,476700.0]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1019,27253.45]
["2019-07-19T05:04:45.000000000","2019-07-19T12:04:45.000000000",1018,477360.4]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1017,476503.10000000003]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1020,2810106.0]
["2019-07-19T05:05:00.000000000","2019-07-19T12:05:00.000000000",1133,953.6635]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1022,1.949275]
["2019-07-19T05:05:15.000000000","2019-07-19T12:05:15.000000000",1130,772724071.9224]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1021,275.0226]
["2019-07-19T05:05:30.000000000","2019-07-19T12:05:30.000000000",1016,476500.0]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1019,27500.0]
["2019-07-19T05:05:45.000000000","2019-07-19T12:05:45.000000000",1018,477460.39999999997]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1017,477358.3]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1020,2810106.0]
["2019-07-19T05:06:00.000000000","2019-07-19T12:06:00.000000000",1133,954.8271]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1022,2.217908]
["2019-07-19T05:06:15.000000000","2019-07-19T12:06:15.000000000",1130,772842658.3956]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1021,274.9382]
["2019-07-19T05:06:30.000000000","2019-07-19T12:06:30.000000000",1016,476200.0]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1019,27500.0]
["2019-07-19T05:06:45.000000000","2019-07-19T12:06:45.000000000",1018,477072.9]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1017,477651.0]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1020,2810106.0]
["2019-07-19T05:07:00.000000000","2019-07-19T12:07:00.000000000",1133,954.6593]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1022,2.415399]
["2019-07-19T05:07:15.000000000","2019-07-19T12:07:15.000000000",1130,772124957.3232]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1021,274.6584]
["2019-07-19T05:07:30.000000000","2019-07-19T12:07:30.000000000",1016,475500.0]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1019,27853.44]
["2019-07-19T05:07:45.000000000","2019-07-19T12:07:45.000000000",1018,474562.5]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1017,474445.80000000005]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1020,2810106.0]
["2019-07-19T05:08:00.000000000","2019-07-19T12:08:00.000000000",1133,950.5895]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1022,2.650824]
["2019-07-19T05:08:15.000000000","2019-07-19T12:08:15.000000000",1130,772093765.1466]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1021,274.8849]
["2019-07-19T05:08:30.000000000","2019-07-19T12:08:30.000000000",1016,476100.0]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1019,27900.15]
["2019-07-19T05:08:45.000000000","2019-07-19T12:08:45.000000000",1018,477345.8]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1017,477022.89999999997]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1020,2810106.0]
["2019-07-19T05:09:00.000000000","2019-07-19T12:09:00.000000000",1133,954.3229]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1022,2.917159]
["2019-07-19T05:09:15.000000000","2019-07-19T12:09:15.000000000",1130,771968996.4402]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1021,274.8116]
["2019-07-19T05:09:30.000000000","2019-07-19T12:09:30.000000000",1016,476400.0]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1019,27900.15]
["2019-07-19T05:09:45.000000000","2019-07-19T12:09:45.000000000",1018,477402.10000000003]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1017,476912.5]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1020,2810106.0]
["2019-07-19T05:10:00.000000000","2019-07-19T12:10:00.000000000",1133,954.4042]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1022,3.183619]
["2019-07-19T05:10:15.000000000","2019-07-19T12:10:15.000000000",1130,772430696.856]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1021,274.9627]
["2019-07-19T05:10:30.000000000","2019-07-19T12:10:30.000000000",1016,476100.0]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1019,28400.15]
["2019-07-19T05:10:45.000000000","2019-07-19T12:10:45.000000000",1018,477445.80000000005]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1017,476335.39999999997]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1020,2810106.0]
["2019-07-19T05:11:00.000000000","2019-07-19T12:11:00.000000000",1133,953.75]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1022,3.496581]
["2019-07-19T05:11:15.000000000","2019-07-19T12:11:15.000000000",1130,772661687.5692]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1021,274.9227]
["2019-07-19T05:11:30.000000000","2019-07-19T12:11:30.000000000",1016,476400.0]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1019,28300.05]
["2019-07-19T05:11:45.000000000","2019-07-19T12:11:45.000000000",1018,477422.9]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1017,476085.39999999997]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1020,2810106.0]
["2019-07-19T05:12:00.000000000","2019-07-19T12:12:00.000000000",1133,953.5833]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1022,3.782954]
["2019-07-19T05:12:15.000000000","2019-07-19T12:12:15.000000000",1130,772468352.2764]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1021,274.9116]
["2019-07-19T05:12:30.000000000","2019-07-19T12:12:30.000000000",1016,476500.0]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1019,28566.72]
["2019-07-19T05:12:45.000000000","2019-07-19T12:12:45.000000000",1018,477270.8]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1017,477387.5]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1020,2810106.0]
["2019-07-19T05:13:00.000000000","2019-07-19T12:13:00.000000000",1133,954.575]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1022,4.12933]
["2019-07-19T05:13:15.000000000","2019-07-19T12:13:15.000000000",1130,772755264.099]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1021,274.9383]
["2019-07-19T05:13:30.000000000","2019-07-19T12:13:30.000000000",1016,476300.0]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1019,28846.76]
["2019-07-19T05:13:45.000000000","2019-07-19T12:13:45.000000000",1018,477143.7]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1017,475032.30000000005]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1020,2810106.0]
["2019-07-19T05:14:00.000000000","2019-07-19T12:14:00.000000000",1133,952.2865]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1022,4.364593]
["2019-07-19T05:14:15.000000000","2019-07-19T12:14:15.000000000",1130,772362130.2696]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1021,274.7938]
["2019-07-19T05:14:30.000000000","2019-07-19T12:14:30.000000000",1016,476100.0]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1019,28906.690000000002]
["2019-07-19T05:14:45.000000000","2019-07-19T12:14:45.000000000",1018,477289.60000000003]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1017,474365.6]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1020,2810106.0]
["2019-07-19T05:15:00.000000000","2019-07-19T12:15:00.000000000",1133,951.7385]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1022,4.992897]
["2019-07-19T05:15:15.000000000","2019-07-19T12:15:15.000000000",1130,772686416.502]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1021,274.8582]
["2019-07-19T05:15:30.000000000","2019-07-19T12:15:30.000000000",1016,476500.0]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1019,29406.690000000002]
["2019-07-19T05:15:45.000000000","2019-07-19T12:15:45.000000000",1018,477056.2]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1017,476330.2]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1020,2810106.0]
["2019-07-19T05:16:00.000000000","2019-07-19T12:16:00.000000000",1133,953.4531]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1022,5.452393]
["2019-07-19T05:16:15.000000000","2019-07-19T12:16:15.000000000",1130,771950449.7406]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1021,274.9093]
["2019-07-19T05:16:30.000000000","2019-07-19T12:16:30.000000000",1016,476000.0]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1019,29600.100000000002]
["2019-07-19T05:16:45.000000000","2019-07-19T12:16:45.000000000",1018,477333.3]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1017,475724.0]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1020,2810106.0]
["2019-07-19T05:17:00.000000000","2019-07-19T12:17:00.000000000",1133,952.8698]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1022,6.027413]
["2019-07-19T05:17:15.000000000","2019-07-19T12:17:15.000000000",1130,772443342.333]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1021,274.9582]
["2019-07-19T05:17:30.000000000","2019-07-19T12:17:30.000000000",1016,476500.0]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1019,30353.44]
["2019-07-19T05:17:45.000000000","2019-07-19T12:17:45.000000000",1018,477197.9]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1017,474599.0]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1020,2810106.0]
["2019-07-19T05:18:00.000000000","2019-07-19T12:18:00.000000000",1133,951.9844]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1022,6.415881]
["2019-07-19T05:18:15.000000000","2019-07-19T12:18:15.000000000",1130,772362130.2696]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1021,275.0625]
["2019-07-19T05:18:30.000000000","2019-07-19T12:18:30.000000000",1016,476500.0]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1019,30753.45]
["2019-07-19T05:18:45.000000000","2019-07-19T12:18:45.000000000",1018,477160.39999999997]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1017,476855.2]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1020,2810107.0]
["2019-07-19T05:19:00.000000000","2019-07-19T12:19:00.000000000",1133,954.1323]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1022,6.957553]
["2019-07-19T05:19:15.000000000","2019-07-19T12:19:15.000000000",1130,772069029.9504]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1021,274.7694]
["2019-07-19T05:19:30.000000000","2019-07-19T12:19:30.000000000",1016,476100.0]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1019,31153.48]
["2019-07-19T05:19:45.000000000","2019-07-19T12:19:45.000000000",1018,477162.5]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1017,475336.5]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1020,2810107.0]
["2019-07-19T05:20:00.000000000","2019-07-19T12:20:00.000000000",1133,952.5365]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1022,7.497025]
["2019-07-19T05:20:15.000000000","2019-07-19T12:20:15.000000000",1130,772699336.9505]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1021,274.6229]
["2019-07-19T05:20:30.000000000","2019-07-19T12:20:30.000000000",1016,475400.0]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1019,31553.38]
["2019-07-19T05:20:45.000000000","2019-07-19T12:20:45.000000000",1018,474804.19999999995]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1017,474277.10000000003]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1020,2810107.0]
["2019-07-19T05:21:00.000000000","2019-07-19T12:21:00.000000000",1133,950.5792]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1022,8.131948]
["2019-07-19T05:21:15.000000000","2019-07-19T12:21:15.000000000",1130,772399779.5443]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1021,274.7073]
["2019-07-19T05:21:30.000000000","2019-07-19T12:21:30.000000000",1016,476000.0]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1019,32006.79]
["2019-07-19T05:21:45.000000000","2019-07-19T12:21:45.000000000",1018,474860.4]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1017,475032.30000000005]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1020,2810107.0]
["2019-07-19T05:22:00.000000000","2019-07-19T12:22:00.000000000",1133,949.5386]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1022,8.460552]
["2019-07-19T05:22:15.000000000","2019-07-19T12:22:15.000000000",1130,771252131.8455]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1021,274.7118]
["2019-07-19T05:22:30.000000000","2019-07-19T12:22:30.000000000",1016,475800.0]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1019,32300.05]
["2019-07-19T05:22:45.000000000","2019-07-19T12:22:45.000000000",1018,475281.3]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1017,474881.3]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1020,2810107.0]
["2019-07-19T05:23:00.000000000","2019-07-19T12:23:00.000000000",1133,951.1875]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1022,8.866754]
["2019-07-19T05:23:15.000000000","2019-07-19T12:23:15.000000000",1130,771413994.0087]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1021,274.7872]
["2019-07-19T05:23:30.000000000","2019-07-19T12:23:30.000000000",1016,475600.0]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1019,32753.45]
["2019-07-19T05:23:45.000000000","2019-07-19T12:23:45.000000000",1018,476277.10000000003]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1017,474901.0]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1020,2810107.0]
["2019-07-19T05:24:00.000000000","2019-07-19T12:24:00.000000000",1133,950.2322]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1022,9.563863]
["2019-07-19T05:24:15.000000000","2019-07-19T12:24:15.000000000",1130,771532580.5241]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1021,274.6496]
["2019-07-19T05:24:30.000000000","2019-07-19T12:24:30.000000000",1016,475800.0]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1019,33206.740000000005]
["2019-07-19T05:24:45.000000000","2019-07-19T12:24:45.000000000",1018,476864.6]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1017,476758.30000000005]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1020,2810107.0]
["2019-07-19T05:25:00.000000000","2019-07-19T12:25:00.000000000",1133,954.1229]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1022,10.24987]
["2019-07-19T05:25:15.000000000","2019-07-19T12:25:15.000000000",1130,772281474.0396]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1021,274.9515]
["2019-07-19T05:25:30.000000000","2019-07-19T12:25:30.000000000",1016,476600.0]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1019,33600.1]
["2019-07-19T05:25:45.000000000","2019-07-19T12:25:45.000000000",1018,477541.7]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1017,477521.9]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1020,2810107.0]
["2019-07-19T05:26:00.000000000","2019-07-19T12:26:00.000000000",1133,954.8386]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1022,10.63387]
["2019-07-19T05:26:15.000000000","2019-07-19T12:26:15.000000000",1130,773067179.9568]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1021,274.9182]
["2019-07-19T05:26:30.000000000","2019-07-19T12:26:30.000000000",1016,476300.0]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1019,34053.39]
["2019-07-19T05:26:45.000000000","2019-07-19T12:26:45.000000000",1018,477537.5]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1017,476850.0]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1020,2810107.0]
["2019-07-19T05:27:00.000000000","2019-07-19T12:27:00.000000000",1133,954.2979]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1022,11.32651]
["2019-07-19T05:27:15.000000000","2019-07-19T12:27:15.000000000",1130,773055096.4967]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1021,274.9049]
["2019-07-19T05:27:30.000000000","2019-07-19T12:27:30.000000000",1016,476600.0]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1019,34200.200000000004]
["2019-07-19T05:27:45.000000000","2019-07-19T12:27:45.000000000",1018,477535.39999999997]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1017,477144.8]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1020,2810107.0]
["2019-07-19T05:28:00.000000000","2019-07-19T12:28:00.000000000",1133,954.7615]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1022,11.95483]
["2019-07-19T05:28:15.000000000","2019-07-19T12:28:15.000000000",1130,773878733.2388]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1021,275.3022]
["2019-07-19T05:28:30.000000000","2019-07-19T12:28:30.000000000",1016,476400.0]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1019,34953.4]
["2019-07-19T05:28:45.000000000","2019-07-19T12:28:45.000000000",1018,477566.7]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1017,477984.39999999997]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1020,2810108.0]
["2019-07-19T05:29:00.000000000","2019-07-19T12:29:00.000000000",1133,955.4948]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1022,12.90938]
["2019-07-19T05:29:15.000000000","2019-07-19T12:29:15.000000000",1130,773105110.5064]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1021,275.1535]
["2019-07-19T05:29:30.000000000","2019-07-19T12:29:30.000000000",1016,476000.0]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1019,35300.049999999996]
["2019-07-19T05:29:45.000000000","2019-07-19T12:29:45.000000000",1018,477393.7]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1017,477402.10000000003]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1020,2810108.0]
["2019-07-19T05:30:00.000000000","2019-07-19T12:30:00.000000000",1133,954.8375]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1022,13.35333]
["2019-07-19T05:30:15.000000000","2019-07-19T12:30:15.000000000",1130,772381226.6856]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1021,275.0003]
["2019-07-19T05:30:30.000000000","2019-07-19T12:30:30.000000000",1016,476300.0]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1019,35953.4]
["2019-07-19T05:30:45.000000000","2019-07-19T12:30:45.000000000",1018,477147.89999999997]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1017,476020.8]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1020,2810108.0]
["2019-07-19T05:31:00.000000000","2019-07-19T12:31:00.000000000",1133,953.2812]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1022,14.12147]
["2019-07-19T05:31:15.000000000","2019-07-19T12:31:15.000000000",1130,772200536.7412]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1021,275.0558]
["2019-07-19T05:31:30.000000000","2019-07-19T12:31:30.000000000",1016,476100.0]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1019,36406.689999999995]
["2019-07-19T05:31:45.000000000","2019-07-19T12:31:45.000000000",1018,477187.5]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1017,475202.1]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1020,2810108.0]
["2019-07-19T05:32:00.000000000","2019-07-19T12:32:00.000000000",1133,950.7292]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1022,14.98957]
["2019-07-19T05:32:15.000000000","2019-07-19T12:32:15.000000000",1130,771707643.798]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1021,274.7583]
["2019-07-19T05:32:30.000000000","2019-07-19T12:32:30.000000000",1016,476300.0]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1019,36953.4]
["2019-07-19T05:32:45.000000000","2019-07-19T12:32:45.000000000",1018,477372.9]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1017,477930.2]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1020,2810108.0]
["2019-07-19T05:33:00.000000000","2019-07-19T12:33:00.000000000",1133,955.4281]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1022,15.62889]
["2019-07-19T05:33:15.000000000","2019-07-19T12:33:15.000000000",1130,772780543.0324]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1021,274.9093]
["2019-07-19T05:33:30.000000000","2019-07-19T12:33:30.000000000",1016,476200.0]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1019,37353.44]
["2019-07-19T05:33:45.000000000","2019-07-19T12:33:45.000000000",1018,477160.39999999997]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1017,475930.2]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1020,2810109.0]
["2019-07-19T05:34:00.000000000","2019-07-19T12:34:00.000000000",1133,952.7948]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1022,16.62785]
["2019-07-19T05:34:15.000000000","2019-07-19T12:34:15.000000000",1130,771876524.9565]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1021,274.492]
["2019-07-19T05:34:30.000000000","2019-07-19T12:34:30.000000000",1016,476000.0]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1019,37953.4]
["2019-07-19T05:34:45.000000000","2019-07-19T12:34:45.000000000",1018,477106.3]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1017,474696.9]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1020,2810109.0]
["2019-07-19T05:35:00.000000000","2019-07-19T12:35:00.000000000",1133,951.6927]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1022,17.18953]
["2019-07-19T05:35:15.000000000","2019-07-19T12:35:15.000000000",1130,772756089.0735]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1021,274.8316]
["2019-07-19T05:35:30.000000000","2019-07-19T12:35:30.000000000",1016,476100.0]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1019,38453.4]
["2019-07-19T05:35:45.000000000","2019-07-19T12:35:45.000000000",1018,477222.89999999997]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1017,476107.3]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1020,2810109.0]
["2019-07-19T05:36:00.000000000","2019-07-19T12:36:00.000000000",1133,953.0677]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1022,18.03981]
["2019-07-19T05:36:15.000000000","2019-07-19T12:36:15.000000000",1130,773161306.7913]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1021,274.8627]
["2019-07-19T05:36:30.000000000","2019-07-19T12:36:30.000000000",1016,476200.0]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1019,38866.76]
["2019-07-19T05:36:45.000000000","2019-07-19T12:36:45.000000000",1018,477114.6]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1017,476040.6]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1020,2810109.0]
["2019-07-19T05:37:00.000000000","2019-07-19T12:37:00.000000000",1133,952.8073]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1022,18.80791]
["2019-07-19T05:37:15.000000000","2019-07-19T12:37:15.000000000",1130,772693704.6537]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1021,274.8916]
["2019-07-19T05:37:30.000000000","2019-07-19T12:37:30.000000000",1016,476000.0]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1019,39506.79]
["2019-07-19T05:37:45.000000000","2019-07-19T12:37:45.000000000",1018,476970.8]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1017,474389.6]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1020,2810110.0]
["2019-07-19T05:38:00.000000000","2019-07-19T12:38:00.000000000",1133,949.8833]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1022,19.46507]
["2019-07-19T05:38:15.000000000","2019-07-19T12:38:15.000000000",1130,772400604.139]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1021,274.8694]
["2019-07-19T05:38:30.000000000","2019-07-19T12:38:30.000000000",1016,475900.0]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1019,40106.77]
["2019-07-19T05:38:45.000000000","2019-07-19T12:38:45.000000000",1018,476362.5]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1017,475799.0]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1020,2810110.0]
["2019-07-19T05:39:00.000000000","2019-07-19T12:39:00.000000000",1133,950.9948]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1022,19.98457]
["2019-07-19T05:39:15.000000000","2019-07-19T12:39:15.000000000",1130,771371260.846]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1021,274.6806]
["2019-07-19T05:39:30.000000000","2019-07-19T12:39:30.000000000",1016,476000.0]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1019,40653.48]
["2019-07-19T05:39:45.000000000","2019-07-19T12:39:45.000000000",1018,476854.2]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1017,475794.8]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1020,2810110.0]
["2019-07-19T05:40:00.000000000","2019-07-19T12:40:00.000000000",1133,952.6531]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1022,20.9969]
["2019-07-19T05:40:15.000000000","2019-07-19T12:40:15.000000000",1130,771658173.077]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1021,274.8316]
["2019-07-19T05:40:30.000000000","2019-07-19T12:40:30.000000000",1016,475800.0]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1019,41100.1]
["2019-07-19T05:40:45.000000000","2019-07-19T12:40:45.000000000",1018,476787.5]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1017,475346.9]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1020,2810110.0]
["2019-07-19T05:41:00.000000000","2019-07-19T12:41:00.000000000",1133,952.0448]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1022,21.73832]
["2019-07-19T05:41:15.000000000","2019-07-19T12:41:15.000000000",1130,771608434.13]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1021,274.6185]
["2019-07-19T05:41:30.000000000","2019-07-19T12:41:30.000000000",1016,476200.0]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1019,41906.689999999995]
["2019-07-19T05:41:45.000000000","2019-07-19T12:41:45.000000000",1018,476885.4]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1017,475543.8]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1020,2810111.0]
["2019-07-19T05:42:00.000000000","2019-07-19T12:42:00.000000000",1133,952.2042]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1022,22.51534]
["2019-07-19T05:42:15.000000000","2019-07-19T12:42:15.000000000",1130,771403008.5878]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1021,274.6319]
["2019-07-19T05:42:30.000000000","2019-07-19T12:42:30.000000000",1016,475800.0]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1019,42500.0]
["2019-07-19T05:42:45.000000000","2019-07-19T12:42:45.000000000",1018,476252.1]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1017,474467.69999999995]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1020,2810111.0]
["2019-07-19T05:43:00.000000000","2019-07-19T12:43:00.000000000",1133,949.6844]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1022,23.33674]
["2019-07-19T05:43:15.000000000","2019-07-19T12:43:15.000000000",1130,771789679.8614]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1021,274.4565]
["2019-07-19T05:43:30.000000000","2019-07-19T12:43:30.000000000",1016,476000.0]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1019,43106.77]
["2019-07-19T05:43:45.000000000","2019-07-19T12:43:45.000000000",1018,476254.2]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1017,474820.80000000005]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1020,2810111.0]
["2019-07-19T05:44:00.000000000","2019-07-19T12:44:00.000000000",1133,951.725]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1022,24.22253]
["2019-07-19T05:44:15.000000000","2019-07-19T12:44:15.000000000",1130,771789679.8614]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1021,274.6163]
["2019-07-19T05:44:30.000000000","2019-07-19T12:44:30.000000000",1016,475100.0]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1019,43653.48]
["2019-07-19T05:44:45.000000000","2019-07-19T12:44:45.000000000",1018,476600.0]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1017,475792.7]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1020,2810112.0]
["2019-07-19T05:45:00.000000000","2019-07-19T12:45:00.000000000",1133,950.949]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1022,25.27475]
["2019-07-19T05:45:15.000000000","2019-07-19T12:45:15.000000000",1130,771540416.5632]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1021,274.4343]
["2019-07-19T05:45:30.000000000","2019-07-19T12:45:30.000000000",1016,475900.0]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1019,44306.840000000004]
["2019-07-19T05:45:45.000000000","2019-07-19T12:45:45.000000000",1018,474531.3]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1017,475784.4]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1020,2810112.0]
["2019-07-19T05:46:00.000000000","2019-07-19T12:46:00.000000000",1133,950.2594]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1022,26.30713]
["2019-07-19T05:46:15.000000000","2019-07-19T12:46:15.000000000",1130,771658722.2784]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1021,274.3677]
["2019-07-19T05:46:30.000000000","2019-07-19T12:46:30.000000000",1016,475400.0]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1019,44953.4]
["2019-07-19T05:46:45.000000000","2019-07-19T12:46:45.000000000",1018,475395.8]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1017,475063.5]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1020,2810113.0]
["2019-07-19T05:47:00.000000000","2019-07-19T12:47:00.000000000",1133,949.776]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1022,27.03975]
["2019-07-19T05:47:15.000000000","2019-07-19T12:47:15.000000000",1130,771447114.3589]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1021,274.4898]
["2019-07-19T05:47:30.000000000","2019-07-19T12:47:30.000000000",1016,475500.0]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1019,45553.39]
["2019-07-19T05:47:45.000000000","2019-07-19T12:47:45.000000000",1018,476079.2]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1017,475537.5]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1020,2810113.0]
["2019-07-19T05:48:00.000000000","2019-07-19T12:48:00.000000000",1133,950.6438]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1022,27.56364]
["2019-07-19T05:48:15.000000000","2019-07-19T12:48:15.000000000",1130,772170718.4564]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1021,274.5519]
["2019-07-19T05:48:30.000000000","2019-07-19T12:48:30.000000000",1016,475700.0]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1019,46253.450000000004]
["2019-07-19T05:48:45.000000000","2019-07-19T12:48:45.000000000",1018,474402.10000000003]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1017,475920.8]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1020,2810113.0]
["2019-07-19T05:49:00.000000000","2019-07-19T12:49:00.000000000",1133,950.3562]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1022,28.75354]
["2019-07-19T05:49:15.000000000","2019-07-19T12:49:15.000000000",1130,771509498.8675]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1021,274.3921]
["2019-07-19T05:49:30.000000000","2019-07-19T12:49:30.000000000",1016,475200.0]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1019,46906.689999999995]
["2019-07-19T05:49:45.000000000","2019-07-19T12:49:45.000000000",1018,474152.10000000003]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1017,475293.8]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1020,2810114.0]
["2019-07-19T05:50:00.000000000","2019-07-19T12:50:00.000000000",1133,950.7396]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1022,29.75476]
["2019-07-19T05:50:15.000000000","2019-07-19T12:50:15.000000000",1130,771354093.0994]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1021,274.2611]
["2019-07-19T05:50:30.000000000","2019-07-19T12:50:30.000000000",1016,475200.0]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1019,47606.77]
["2019-07-19T05:50:45.000000000","2019-07-19T12:50:45.000000000",1018,480410.39999999997]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1017,479553.1]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1020,2810114.0]
["2019-07-19T05:51:00.000000000","2019-07-19T12:51:00.000000000",1133,960.7364]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1022,30.39192]
["2019-07-19T05:51:15.000000000","2019-07-19T12:51:15.000000000",1130,779345214.2812]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1021,277.2891]
["2019-07-19T05:51:30.000000000","2019-07-19T12:51:30.000000000",1016,480300.0]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1019,48206.740000000005]
["2019-07-19T05:51:45.000000000","2019-07-19T12:51:45.000000000",1018,481008.30000000005]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1017,481414.60000000003]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1020,2810115.0]
["2019-07-19T05:52:00.000000000","2019-07-19T12:52:00.000000000",1133,962.3688]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1022,30.9602]
["2019-07-19T05:52:15.000000000","2019-07-19T12:52:15.000000000",1130,779251914.7875]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1021,277.3824]
["2019-07-19T05:52:30.000000000","2019-07-19T12:52:30.000000000",1016,480300.0]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1019,48800.049999999996]
["2019-07-19T05:52:45.000000000","2019-07-19T12:52:45.000000000",1018,481187.5]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1017,481501.0]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1020,2810115.0]
["2019-07-19T05:53:00.000000000","2019-07-19T12:53:00.000000000",1133,962.7239]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1022,32.47868]
["2019-07-19T05:53:15.000000000","2019-07-19T12:53:15.000000000",1130,779307836.076]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1021,277.2869]
["2019-07-19T05:53:30.000000000","2019-07-19T12:53:30.000000000",1016,480200.0]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1019,49753.450000000004]
["2019-07-19T05:53:45.000000000","2019-07-19T12:53:45.000000000",1018,481222.89999999997]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1017,481278.1]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1020,2810115.0]
["2019-07-19T05:54:00.000000000","2019-07-19T12:54:00.000000000",1133,962.651]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1022,33.5776]
["2019-07-19T05:54:15.000000000","2019-07-19T12:54:15.000000000",1130,779052673.854]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1021,277.3203]
["2019-07-19T05:54:30.000000000","2019-07-19T12:54:30.000000000",1016,480600.0]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1019,50453.4]
["2019-07-19T05:54:45.000000000","2019-07-19T12:54:45.000000000",1018,479422.9]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1017,481488.60000000003]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1020,2810116.0]
["2019-07-19T05:55:00.000000000","2019-07-19T12:55:00.000000000",1133,962.1136]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1022,34.50335]
["2019-07-19T05:55:15.000000000","2019-07-19T12:55:15.000000000",1130,779251911.0784]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1021,277.3468]
["2019-07-19T05:55:30.000000000","2019-07-19T12:55:30.000000000",1016,480100.0]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1019,51306.840000000004]
["2019-07-19T05:55:45.000000000","2019-07-19T12:55:45.000000000",1018,481135.4]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1017,481984.39999999997]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1020,2810116.0]
["2019-07-19T05:56:00.000000000","2019-07-19T12:56:00.000000000",1133,963.249]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1022,35.35581]
["2019-07-19T05:56:15.000000000","2019-07-19T12:56:15.000000000",1130,779227459.3512]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1021,277.4091]
["2019-07-19T05:56:30.000000000","2019-07-19T12:56:30.000000000",1016,479900.0]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1019,51700.200000000004]
["2019-07-19T05:56:45.000000000","2019-07-19T12:56:45.000000000",1018,481202.1]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1017,481984.39999999997]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1020,2810117.0]
["2019-07-19T05:57:00.000000000","2019-07-19T12:57:00.000000000",1133,962.7448]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1022,36.801]
["2019-07-19T05:57:15.000000000","2019-07-19T12:57:15.000000000",1130,780550181.4231]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1021,278.4081]
["2019-07-19T05:57:30.000000000","2019-07-19T12:57:30.000000000",1016,481800.0]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1019,52806.840000000004]
["2019-07-19T05:57:45.000000000","2019-07-19T12:57:45.000000000",1018,480866.69999999995]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1017,481669.8]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1020,2810117.0]
["2019-07-19T05:58:00.000000000","2019-07-19T12:58:00.000000000",1133,963.751]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1022,37.95323]
["2019-07-19T05:58:15.000000000","2019-07-19T12:58:15.000000000",1130,780955681.3062]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1021,278.0085]
["2019-07-19T05:58:30.000000000","2019-07-19T12:58:30.000000000",1016,481800.0]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1019,53606.77]
["2019-07-19T05:58:45.000000000","2019-07-19T12:58:45.000000000",1018,480477.10000000003]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1017,481836.5]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1020,2810118.0]
["2019-07-19T05:59:00.000000000","2019-07-19T12:59:00.000000000",1133,964.1386]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1022,38.61481]
["2019-07-19T05:59:15.000000000","2019-07-19T12:59:15.000000000",1130,781554795.3606]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1021,278.1749]
["2019-07-19T05:59:30.000000000","2019-07-19T12:59:30.000000000",1016,482100.0]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1019,54306.840000000004]
["2019-07-19T05:59:45.000000000","2019-07-19T12:59:45.000000000",1018,483214.60000000003]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1017,481334.4]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1020,2810118.0]
["2019-07-19T06:00:00.000000000","2019-07-19T13:00:00.000000000",1133,962.8636]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1022,39.81584]
["2019-07-19T06:00:15.000000000","2019-07-19T13:00:15.000000000",1130,781442390.6406]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1021,277.8642]
["2019-07-19T06:00:30.000000000","2019-07-19T13:00:30.000000000",1016,481600.0]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1019,55206.740000000005]
["2019-07-19T06:00:45.000000000","2019-07-19T13:00:45.000000000",1018,482393.7]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1017,483535.39999999997]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1020,2810119.0]
["2019-07-19T06:01:00.000000000","2019-07-19T13:01:00.000000000",1133,966.5042]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1022,40.66163]
["2019-07-19T06:01:15.000000000","2019-07-19T13:01:15.000000000",1130,782060332.8785]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1021,278.3437]
["2019-07-19T06:01:30.000000000","2019-07-19T13:01:30.000000000",1016,482500.0]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1019,55500.0]
["2019-07-19T06:01:45.000000000","2019-07-19T13:01:45.000000000",1018,483331.2]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1017,483915.6]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1020,2810119.0]
["2019-07-19T06:02:00.000000000","2019-07-19T13:02:00.000000000",1133,967.1052]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1022,42.16227]
["2019-07-19T06:02:15.000000000","2019-07-19T13:02:15.000000000",1130,783146160.536]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1021,278.5458]
["2019-07-19T06:02:30.000000000","2019-07-19T13:02:30.000000000",1016,482200.0]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1019,56906.689999999995]
["2019-07-19T06:02:45.000000000","2019-07-19T13:02:45.000000000",1018,483085.39999999997]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1017,482240.6]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1020,2810120.0]
["2019-07-19T06:03:00.000000000","2019-07-19T13:03:00.000000000",1133,963.7073]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1022,43.38332]
["2019-07-19T06:03:15.000000000","2019-07-19T13:03:15.000000000",1130,782416372.372]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1021,278.306]
["2019-07-19T06:03:30.000000000","2019-07-19T13:03:30.000000000",1016,482300.0]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1019,57426.69]
["2019-07-19T06:03:45.000000000","2019-07-19T13:03:45.000000000",1018,483170.8]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1017,482061.5]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1020,2810120.0]
["2019-07-19T06:04:00.000000000","2019-07-19T13:04:00.000000000",1133,965.1115]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1022,44.08924]
["2019-07-19T06:04:15.000000000","2019-07-19T13:04:15.000000000",1130,782678554.0773]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1021,278.5746]
["2019-07-19T06:04:30.000000000","2019-07-19T13:04:30.000000000",1016,481600.0]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1019,58606.77]
["2019-07-19T06:04:45.000000000","2019-07-19T13:04:45.000000000",1018,482312.5]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1017,483663.5]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1020,2810121.0]
["2019-07-19T06:05:00.000000000","2019-07-19T13:05:00.000000000",1133,966.7614]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1022,45.43235]
["2019-07-19T06:05:15.000000000","2019-07-19T13:05:15.000000000",1130,782241580.2618]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1021,278.6456]
["2019-07-19T06:05:30.000000000","2019-07-19T13:05:30.000000000",1016,482400.0]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1019,59460.079999999994]
["2019-07-19T06:05:45.000000000","2019-07-19T13:05:45.000000000",1018,483254.2]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1017,483967.69999999995]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1020,2810122.0]
["2019-07-19T06:06:00.000000000","2019-07-19T13:06:00.000000000",1133,966.9031]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1022,46.40255]
["2019-07-19T06:06:15.000000000","2019-07-19T13:06:15.000000000",1130,781686859.5326]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1021,278.3548]
["2019-07-19T06:06:30.000000000","2019-07-19T13:06:30.000000000",1016,482100.0]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1019,60226.74]
["2019-07-19T06:06:45.000000000","2019-07-19T13:06:45.000000000",1018,482752.1]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1017,481508.30000000005]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1020,2810122.0]
["2019-07-19T06:07:00.000000000","2019-07-19T13:07:00.000000000",1133,964.4333]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1022,47.63244]
["2019-07-19T06:07:15.000000000","2019-07-19T13:07:15.000000000",1130,781892838.7045]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1021,278.2881]
["2019-07-19T06:07:30.000000000","2019-07-19T13:07:30.000000000",1016,482200.0]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1019,61306.840000000004]
["2019-07-19T06:07:45.000000000","2019-07-19T13:07:45.000000000",1018,481279.2]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1017,481763.5]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1020,2810123.0]
["2019-07-19T06:08:00.000000000","2019-07-19T13:08:00.000000000",1133,964.0093]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1022,48.69133]
["2019-07-19T06:08:15.000000000","2019-07-19T13:08:15.000000000",1130,781693319.9715]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1021,278.1549]
["2019-07-19T06:08:30.000000000","2019-07-19T13:08:30.000000000",1016,481800.0]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1019,62560.17]
["2019-07-19T06:08:45.000000000","2019-07-19T13:08:45.000000000",1018,480312.5]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1017,481921.89999999997]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1020,2810124.0]
["2019-07-19T06:09:00.000000000","2019-07-19T13:09:00.000000000",1133,963.2886]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1022,49.44172]
["2019-07-19T06:09:15.000000000","2019-07-19T13:09:15.000000000",1130,781219530.2232]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1021,277.8131]
["2019-07-19T06:09:30.000000000","2019-07-19T13:09:30.000000000",1016,481400.0]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1019,62940.07]
["2019-07-19T06:09:45.000000000","2019-07-19T13:09:45.000000000",1018,480016.7]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1017,481779.2]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1020,2810125.0]
["2019-07-19T06:10:00.000000000","2019-07-19T13:10:00.000000000",1133,962.0313]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1022,50.53836]
["2019-07-19T06:10:15.000000000","2019-07-19T13:10:15.000000000",1130,781344577.775]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1021,278.0307]
["2019-07-19T06:10:30.000000000","2019-07-19T13:10:30.000000000",1016,481500.0]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1019,60826.76]
["2019-07-19T06:10:45.000000000","2019-07-19T13:10:45.000000000",1018,480250.0]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1017,481811.5]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1020,2810125.0]
["2019-07-19T06:11:00.000000000","2019-07-19T13:11:00.000000000",1133,961.9011]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1022,51.70391]
["2019-07-19T06:11:15.000000000","2019-07-19T13:11:15.000000000",1130,780446458.539]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1021,277.8398]
["2019-07-19T06:11:30.000000000","2019-07-19T13:11:30.000000000",1016,481800.0]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1019,58840.1]
["2019-07-19T06:11:45.000000000","2019-07-19T13:11:45.000000000",1018,480329.2]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1017,481744.8]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1020,2810126.0]
["2019-07-19T06:12:00.000000000","2019-07-19T13:12:00.000000000",1133,963.1802]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1022,53.16469]
["2019-07-19T06:12:15.000000000","2019-07-19T13:12:15.000000000",1130,780346976.757]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1021,277.7576]
["2019-07-19T06:12:30.000000000","2019-07-19T13:12:30.000000000",1016,481600.0]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1019,58146.810000000005]
["2019-07-19T06:12:45.000000000","2019-07-19T13:12:45.000000000",1018,480189.6]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1017,481878.10000000003]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1020,2810127.0]
["2019-07-19T06:13:00.000000000","2019-07-19T13:13:00.000000000",1133,962.0802]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1022,54.07257]
["2019-07-19T06:13:15.000000000","2019-07-19T13:13:15.000000000",1130,781201536.3777]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1021,277.7665]
["2019-07-19T06:13:30.000000000","2019-07-19T13:13:30.000000000",1016,481200.0]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1019,58200.200000000004]
["2019-07-19T06:13:45.000000000","2019-07-19T13:13:45.000000000",1018,481927.1]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1017,481969.80000000005]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1020,2810128.0]
["2019-07-19T06:14:00.000000000","2019-07-19T13:14:00.000000000",1133,963.8469]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1022,55.31581]
["2019-07-19T06:14:15.000000000","2019-07-19T13:14:15.000000000",1130,781157976.376]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1021,277.7309]
["2019-07-19T06:14:30.000000000","2019-07-19T13:14:30.000000000",1016,481300.0]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1019,58753.450000000004]
["2019-07-19T06:14:45.000000000","2019-07-19T13:14:45.000000000",1018,480068.8]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1017,481621.89999999997]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1020,2810128.0]
["2019-07-19T06:15:00.000000000","2019-07-19T13:15:00.000000000",1133,962.9302]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1022,55.95296]
["2019-07-19T06:15:15.000000000","2019-07-19T13:15:15.000000000",1130,780440831.7104]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1021,277.8264]
["2019-07-19T06:15:30.000000000","2019-07-19T13:15:30.000000000",1016,481300.0]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1019,59660.03]
["2019-07-19T06:15:45.000000000","2019-07-19T13:15:45.000000000",1018,481208.3]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1017,481787.5]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1020,2810129.0]
["2019-07-19T06:16:00.000000000","2019-07-19T13:16:00.000000000",1133,963.0688]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1022,57.26727]
["2019-07-19T06:16:15.000000000","2019-07-19T13:16:15.000000000",1130,779573622.6124]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1021,277.6421]
["2019-07-19T06:16:30.000000000","2019-07-19T13:16:30.000000000",1016,481100.0]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1019,60706.740000000005]
["2019-07-19T06:16:45.000000000","2019-07-19T13:16:45.000000000",1018,481643.7]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1017,481655.19999999995]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1020,2810130.0]
["2019-07-19T06:17:00.000000000","2019-07-19T13:17:00.000000000",1133,962.1031]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1022,58.08195]
["2019-07-19T06:17:15.000000000","2019-07-19T13:17:15.000000000",1130,780566156.931]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1021,277.58]
["2019-07-19T06:17:30.000000000","2019-07-19T13:17:30.000000000",1016,480900.0]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1019,61100.1]
["2019-07-19T06:17:45.000000000","2019-07-19T13:17:45.000000000",1018,481037.5]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1017,481626.0]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1020,2810131.0]
["2019-07-19T06:18:00.000000000","2019-07-19T13:18:00.000000000",1133,962.7697]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1022,59.00549]
["2019-07-19T06:18:15.000000000","2019-07-19T13:18:15.000000000",1130,780054709.8446]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1021,277.4135]
["2019-07-19T06:18:30.000000000","2019-07-19T13:18:30.000000000",1016,480300.0]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1019,62900.149999999994]
["2019-07-19T06:18:45.000000000","2019-07-19T13:18:45.000000000",1018,480958.3]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1017,481951.0]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1020,2810131.0]
["2019-07-19T06:19:00.000000000","2019-07-19T13:19:00.000000000",1133,962.8927]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1022,60.03558]
["2019-07-19T06:19:15.000000000","2019-07-19T13:19:15.000000000",1130,778657508.7876]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1021,277.3024]
["2019-07-19T06:19:30.000000000","2019-07-19T13:19:30.000000000",1016,480600.0]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1019,61746.71]
["2019-07-19T06:19:45.000000000","2019-07-19T13:19:45.000000000",1018,480766.7]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1017,481734.39999999997]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1020,2810132.0]
["2019-07-19T06:20:00.000000000","2019-07-19T13:20:00.000000000",1133,962.4386]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1022,60.96358]
["2019-07-19T06:20:15.000000000","2019-07-19T13:20:15.000000000",1130,778395881.4813]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1021,277.3202]
["2019-07-19T06:20:30.000000000","2019-07-19T13:20:30.000000000",1016,480200.0]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1019,58993.46]
["2019-07-19T06:20:45.000000000","2019-07-19T13:20:45.000000000",1018,480400.0]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1017,481770.8]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1020,2810133.0]
["2019-07-19T06:21:00.000000000","2019-07-19T13:21:00.000000000",1133,962.5812]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1022,62.13783]
["2019-07-19T06:21:15.000000000","2019-07-19T13:21:15.000000000",1130,778564489.4613]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1021,277.0561]
["2019-07-19T06:21:30.000000000","2019-07-19T13:21:30.000000000",1016,480500.0]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1019,58500.0]
["2019-07-19T06:21:45.000000000","2019-07-19T13:21:45.000000000",1018,481139.6]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1017,481733.3]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1020,2810134.0]
["2019-07-19T06:22:00.000000000","2019-07-19T13:22:00.000000000",1133,962.7979]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1022,63.49657]
["2019-07-19T06:22:15.000000000","2019-07-19T13:22:15.000000000",1130,779675327.912]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1021,277.1404]
["2019-07-19T06:22:30.000000000","2019-07-19T13:22:30.000000000",1016,480600.0]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1019,58706.740000000005]
["2019-07-19T06:22:45.000000000","2019-07-19T13:22:45.000000000",1018,479172.9]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1017,479756.3]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1020,2810135.0]
["2019-07-19T06:23:00.000000000","2019-07-19T13:23:00.000000000",1133,958.0584]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1022,64.65985]
["2019-07-19T06:23:15.000000000","2019-07-19T13:23:15.000000000",1130,778670985.663]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1021,277.1559]
["2019-07-19T06:23:30.000000000","2019-07-19T13:23:30.000000000",1016,480300.0]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1019,59613.43]
["2019-07-19T06:23:45.000000000","2019-07-19T13:23:45.000000000",1018,478239.6]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1017,479821.9]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1020,2810136.0]
["2019-07-19T06:24:00.000000000","2019-07-19T13:24:00.000000000",1133,958.024]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1022,65.78984]
["2019-07-19T06:24:15.000000000","2019-07-19T13:24:15.000000000",1130,778122443.196]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1021,277.076]
["2019-07-19T06:24:30.000000000","2019-07-19T13:24:30.000000000",1016,479400.0]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1019,60806.840000000004]
["2019-07-19T06:24:45.000000000","2019-07-19T13:24:45.000000000",1018,479904.2]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1017,479862.5]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1020,2810137.0]
["2019-07-19T06:25:00.000000000","2019-07-19T13:25:00.000000000",1133,960.2813]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1022,67.275]
["2019-07-19T06:25:15.000000000","2019-07-19T13:25:15.000000000",1130,777910273.7373]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1021,276.8229]
["2019-07-19T06:25:30.000000000","2019-07-19T13:25:30.000000000",1016,479500.0]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1019,62106.77]
["2019-07-19T06:25:45.000000000","2019-07-19T13:25:45.000000000",1018,480385.4]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1017,481820.80000000005]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1020,2810138.0]
["2019-07-19T06:26:00.000000000","2019-07-19T13:26:00.000000000",1133,963.0396]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1022,68.1763]
["2019-07-19T06:26:15.000000000","2019-07-19T13:26:15.000000000",1130,779875680.0636]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1021,277.4157]
["2019-07-19T06:26:30.000000000","2019-07-19T13:26:30.000000000",1016,480400.0]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1019,61733.33]
["2019-07-19T06:26:45.000000000","2019-07-19T13:26:45.000000000",1018,480906.3]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1017,481966.7]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1020,2810139.0]
["2019-07-19T06:27:00.000000000","2019-07-19T13:27:00.000000000",1133,963.1584]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1022,69.0998]
["2019-07-19T06:27:15.000000000","2019-07-19T13:27:15.000000000",1130,780237903.489]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1021,277.7687]
["2019-07-19T06:27:30.000000000","2019-07-19T13:27:30.000000000",1016,481100.0]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1019,59733.33]
["2019-07-19T06:27:45.000000000","2019-07-19T13:27:45.000000000",1018,481450.0]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1017,481761.39999999997]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1020,2810140.0]
["2019-07-19T06:28:00.000000000","2019-07-19T13:28:00.000000000",1133,963.1468]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1022,70.67382]
["2019-07-19T06:28:15.000000000","2019-07-19T13:28:15.000000000",1130,779676715.168]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1021,277.4779]
["2019-07-19T06:28:30.000000000","2019-07-19T13:28:30.000000000",1016,480900.0]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1019,58600.1]
["2019-07-19T06:28:45.000000000","2019-07-19T13:28:45.000000000",1018,481408.3]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1017,481925.0]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1020,2810141.0]
["2019-07-19T06:29:00.000000000","2019-07-19T13:29:00.000000000",1133,963.3125]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1022,71.77487]
["2019-07-19T06:29:15.000000000","2019-07-19T13:29:15.000000000",1130,779764388.0043]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1021,277.2825]
["2019-07-19T06:29:30.000000000","2019-07-19T13:29:30.000000000",1016,480700.0]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1019,58853.44]
["2019-07-19T06:29:45.000000000","2019-07-19T13:29:45.000000000",1018,481414.60000000003]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1017,481790.6]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1020,2810142.0]
["2019-07-19T06:30:00.000000000","2019-07-19T13:30:00.000000000",1133,963.0593]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1022,72.30103]
["2019-07-19T06:30:15.000000000","2019-07-19T13:30:15.000000000",1130,780307303.9068]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1021,277.5622]
["2019-07-19T06:30:30.000000000","2019-07-19T13:30:30.000000000",1016,480600.0]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1019,59813.380000000005]
["2019-07-19T06:30:45.000000000","2019-07-19T13:30:45.000000000",1018,482156.3]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1017,483672.9]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1020,2810143.0]
["2019-07-19T06:31:00.000000000","2019-07-19T13:31:00.000000000",1133,967.8875]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1022,73.23575]
["2019-07-19T06:31:15.000000000","2019-07-19T13:31:15.000000000",1130,785179807.5156]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1021,279.5047]
["2019-07-19T06:31:30.000000000","2019-07-19T13:31:30.000000000",1016,483700.0]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1019,60860.09]
["2019-07-19T06:31:45.000000000","2019-07-19T13:31:45.000000000",1018,482531.3]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1017,483921.89999999997]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1020,2810144.0]
["2019-07-19T06:32:00.000000000","2019-07-19T13:32:00.000000000",1133,966.4302]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1022,74.31902]
["2019-07-19T06:32:15.000000000","2019-07-19T13:32:15.000000000",1130,784487948.4576]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1021,277.6688]
["2019-07-19T06:32:30.000000000","2019-07-19T13:32:30.000000000",1016,478800.0]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1019,61400.149999999994]
["2019-07-19T06:32:45.000000000","2019-07-19T13:32:45.000000000",1018,479318.8]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1017,479644.8]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1020,2810145.0]
["2019-07-19T06:33:00.000000000","2019-07-19T13:33:00.000000000",1133,958.9781]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1022,76.08167]
["2019-07-19T06:33:15.000000000","2019-07-19T13:33:15.000000000",1130,776727450.174]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1021,276.1814]
["2019-07-19T06:33:30.000000000","2019-07-19T13:33:30.000000000",1016,479100.0]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1019,60640.02]
["2019-07-19T06:33:45.000000000","2019-07-19T13:33:45.000000000",1018,479370.8]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1017,479856.3]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1020,2810146.0]
["2019-07-19T06:34:00.000000000","2019-07-19T13:34:00.000000000",1133,959.2834]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1022,77.15623]
["2019-07-19T06:34:15.000000000","2019-07-19T13:34:15.000000000",1130,777139412.9642]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1021,276.7098]
["2019-07-19T06:34:30.000000000","2019-07-19T13:34:30.000000000",1016,478900.0]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1019,59500.0]
["2019-07-19T06:34:45.000000000","2019-07-19T13:34:45.000000000",1018,479562.5]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1017,479727.10000000003]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1020,2810147.0]
["2019-07-19T06:35:00.000000000","2019-07-19T13:35:00.000000000",1133,959.4271]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1022,78.60143]
["2019-07-19T06:35:15.000000000","2019-07-19T13:35:15.000000000",1130,776490826.5696]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1021,276.4722]
["2019-07-19T06:35:30.000000000","2019-07-19T13:35:30.000000000",1016,478800.0]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1019,59346.76]
["2019-07-19T06:35:45.000000000","2019-07-19T13:35:45.000000000",1018,479477.10000000003]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1017,479655.19999999995]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1020,2810148.0]
["2019-07-19T06:36:00.000000000","2019-07-19T13:36:00.000000000",1133,959.0552]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1022,80.18204]
["2019-07-19T06:36:15.000000000","2019-07-19T13:36:15.000000000",1130,776509930.878]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1021,276.2702]
["2019-07-19T06:36:30.000000000","2019-07-19T13:36:30.000000000",1016,479000.0]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1019,59753.450000000004]
["2019-07-19T06:36:45.000000000","2019-07-19T13:36:45.000000000",1018,479343.8]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1017,479669.8]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1020,2810149.0]
["2019-07-19T06:37:00.000000000","2019-07-19T13:37:00.000000000",1133,959.1281]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1022,81.20988]
["2019-07-19T06:37:15.000000000","2019-07-19T13:37:15.000000000",1130,776921894.03]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1021,276.4056]
["2019-07-19T06:37:30.000000000","2019-07-19T13:37:30.000000000",1016,478900.0]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1019,60406.689999999995]
["2019-07-19T06:37:45.000000000","2019-07-19T13:37:45.000000000",1018,479456.2]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1017,479709.4]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1020,2810150.0]
["2019-07-19T06:38:00.000000000","2019-07-19T13:38:00.000000000",1133,959.0011]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1022,82.38432]
["2019-07-19T06:38:15.000000000","2019-07-19T13:38:15.000000000",1130,776229749.54]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1021,276.4366]
["2019-07-19T06:38:30.000000000","2019-07-19T13:38:30.000000000",1016,478800.0]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1019,60700.200000000004]
["2019-07-19T06:38:45.000000000","2019-07-19T13:38:45.000000000",1018,479381.3]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1017,479839.60000000003]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1020,2810151.0]
["2019-07-19T06:39:00.000000000","2019-07-19T13:39:00.000000000",1133,959.1771]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1022,83.62968]
["2019-07-19T06:39:15.000000000","2019-07-19T13:39:15.000000000",1130,776199109.3]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1021,276.1814]
["2019-07-19T06:39:30.000000000","2019-07-19T13:39:30.000000000",1016,478600.0]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1019,60700.200000000004]
["2019-07-19T06:39:45.000000000","2019-07-19T13:39:45.000000000",1018,479445.80000000005]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1017,479793.8]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1020,2810152.0]
["2019-07-19T06:40:00.000000000","2019-07-19T13:40:00.000000000",1133,959.048]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1022,85.05051]
["2019-07-19T06:40:15.000000000","2019-07-19T13:40:15.000000000",1130,776972744.1456]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1021,276.4567]
["2019-07-19T06:40:30.000000000","2019-07-19T13:40:30.000000000",1016,478400.0]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1019,59846.76]
["2019-07-19T06:40:45.000000000","2019-07-19T13:40:45.000000000",1018,478745.8]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1017,479690.60000000003]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1020,2810154.0]
["2019-07-19T06:41:00.000000000","2019-07-19T13:41:00.000000000",1133,958.551]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1022,86.14057]
["2019-07-19T06:41:15.000000000","2019-07-19T13:41:15.000000000",1130,775744135.7616]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1021,276.1015]
["2019-07-19T06:41:30.000000000","2019-07-19T13:41:30.000000000",1016,478200.0]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1019,59700.200000000004]
["2019-07-19T06:41:45.000000000","2019-07-19T13:41:45.000000000",1018,477400.0]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1017,479637.5]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1020,2810155.0]
["2019-07-19T06:42:00.000000000","2019-07-19T13:42:00.000000000",1133,957.9563]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1022,87.05071]
["2019-07-19T06:42:15.000000000","2019-07-19T13:42:15.000000000",1130,775488687.707]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1021,275.9905]
["2019-07-19T06:42:30.000000000","2019-07-19T13:42:30.000000000",1016,477900.0]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1019,60000.0]
["2019-07-19T06:42:45.000000000","2019-07-19T13:42:45.000000000",1018,476639.6]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1017,477858.3]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1020,2810156.0]
["2019-07-19T06:43:00.000000000","2019-07-19T13:43:00.000000000",1133,954.55]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1022,88.07191]
["2019-07-19T06:43:15.000000000","2019-07-19T13:43:15.000000000",1130,775433036.4858]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1021,275.744]
["2019-07-19T06:43:30.000000000","2019-07-19T13:43:30.000000000",1016,477900.0]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1019,60300.049999999996]
["2019-07-19T06:43:45.000000000","2019-07-19T13:43:45.000000000",1018,476454.2]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1017,477815.60000000003]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1020,2810157.0]
["2019-07-19T06:44:00.000000000","2019-07-19T13:44:00.000000000",1133,954.4135]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1022,89.4239]
["2019-07-19T06:44:15.000000000","2019-07-19T13:44:15.000000000",1130,775857646.2832]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1021,276.1259]
["2019-07-19T06:44:30.000000000","2019-07-19T13:44:30.000000000",1016,477900.0]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1019,60300.049999999996]
["2019-07-19T06:44:45.000000000","2019-07-19T13:44:45.000000000",1018,479220.8]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1017,478110.4]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1020,2810159.0]
["2019-07-19T06:45:00.000000000","2019-07-19T13:45:00.000000000",1133,955.5666]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1022,90.0211]
["2019-07-19T06:45:15.000000000","2019-07-19T13:45:15.000000000",1130,775252614.125]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1021,276.0682]
["2019-07-19T06:45:30.000000000","2019-07-19T13:45:30.000000000",1016,478200.0]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1019,60100.1]
["2019-07-19T06:45:45.000000000","2019-07-19T13:45:45.000000000",1018,477514.6]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1017,479879.2]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1020,2810160.0]
["2019-07-19T06:46:00.000000000","2019-07-19T13:46:00.000000000",1133,958.3896]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1022,91.39973]
["2019-07-19T06:46:15.000000000","2019-07-19T13:46:15.000000000",1130,775851735.096]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1021,275.9149]
["2019-07-19T06:46:30.000000000","2019-07-19T13:46:30.000000000",1016,477900.0]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1019,60000.0]
["2019-07-19T06:46:45.000000000","2019-07-19T13:46:45.000000000",1018,476539.60000000003]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1017,477882.3]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1020,2810161.0]
["2019-07-19T06:47:00.000000000","2019-07-19T13:47:00.000000000",1133,956.2135]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1022,92.24551]
["2019-07-19T06:47:15.000000000","2019-07-19T13:47:15.000000000",1130,776101553.4809]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1021,276.0992]
["2019-07-19T06:47:30.000000000","2019-07-19T13:47:30.000000000",1016,478100.0]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1019,59900.149999999994]
["2019-07-19T06:47:45.000000000","2019-07-19T13:47:45.000000000",1018,478179.19999999995]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1017,479396.9]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1020,2810162.0]
["2019-07-19T06:48:00.000000000","2019-07-19T13:48:00.000000000",1133,958.5865]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1022,93.33337]
["2019-07-19T06:48:15.000000000","2019-07-19T13:48:15.000000000",1130,776046183.591]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1021,276.4234]
["2019-07-19T06:48:30.000000000","2019-07-19T13:48:30.000000000",1016,478800.0]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1019,60046.71]
["2019-07-19T06:48:45.000000000","2019-07-19T13:48:45.000000000",1018,479506.3]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1017,479636.39999999997]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1020,2810163.0]
["2019-07-19T06:49:00.000000000","2019-07-19T13:49:00.000000000",1133,959.3052]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1022,94.34566]
["2019-07-19T06:49:15.000000000","2019-07-19T13:49:15.000000000",1130,776820097.8972]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1021,276.2725]
["2019-07-19T06:49:30.000000000","2019-07-19T13:49:30.000000000",1016,478400.0]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1019,60100.1]
["2019-07-19T06:49:45.000000000","2019-07-19T13:49:45.000000000",1018,479533.3]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1017,479822.9]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1020,2810165.0]
["2019-07-19T06:50:00.000000000","2019-07-19T13:50:00.000000000",1133,959.3917]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1022,95.18925]
["2019-07-19T06:50:15.000000000","2019-07-19T13:50:15.000000000",1130,777200870.6705]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1021,276.561]
["2019-07-19T06:50:30.000000000","2019-07-19T13:50:30.000000000",1016,478900.0]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1019,60100.1]
["2019-07-19T06:50:45.000000000","2019-07-19T13:50:45.000000000",1018,479647.89999999997]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1017,479828.10000000003]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1020,2810166.0]
["2019-07-19T06:51:00.000000000","2019-07-19T13:51:00.000000000",1133,959.6677]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1022,96.4147]
["2019-07-19T06:51:15.000000000","2019-07-19T13:51:15.000000000",1130,776621124.3204]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1021,276.5832]
["2019-07-19T06:51:30.000000000","2019-07-19T13:51:30.000000000",1016,478900.0]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1019,60153.48]
["2019-07-19T06:51:45.000000000","2019-07-19T13:51:45.000000000",1018,479689.6]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1017,479640.60000000003]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1020,2810168.0]
["2019-07-19T06:52:00.000000000","2019-07-19T13:52:00.000000000",1133,958.1968]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1022,97.70899]
["2019-07-19T06:52:15.000000000","2019-07-19T13:52:15.000000000",1130,776895954.0952]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1021,276.4012]
["2019-07-19T06:52:30.000000000","2019-07-19T13:52:30.000000000",1016,478900.0]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1019,60100.1]
["2019-07-19T06:52:45.000000000","2019-07-19T13:52:45.000000000",1018,479877.1]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1017,479877.1]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1020,2810169.0]
["2019-07-19T06:53:00.000000000","2019-07-19T13:53:00.000000000",1133,959.6292]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1022,98.68127]
["2019-07-19T06:53:15.000000000","2019-07-19T13:53:15.000000000",1130,777731974.8147]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1021,276.7208]
["2019-07-19T06:53:30.000000000","2019-07-19T13:53:30.000000000",1016,478800.0]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1019,60100.1]
["2019-07-19T06:53:45.000000000","2019-07-19T13:53:45.000000000",1018,479352.10000000003]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1017,479646.9]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1020,2810170.0]
["2019-07-19T06:54:00.000000000","2019-07-19T13:54:00.000000000",1133,959.5823]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1022,98.8256]
["2019-07-19T06:54:15.000000000","2019-07-19T13:54:15.000000000",1130,776896783.4719]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1021,276.7742]
["2019-07-19T06:54:30.000000000","2019-07-19T13:54:30.000000000",1016,479100.0]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1019,60100.1]
["2019-07-19T06:54:45.000000000","2019-07-19T13:54:45.000000000",1018,478570.80000000005]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1017,479630.2]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1020,2810171.0]
["2019-07-19T06:55:00.000000000","2019-07-19T13:55:00.000000000",1133,957.9448]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1022,100.8658]
["2019-07-19T06:55:15.000000000","2019-07-19T13:55:15.000000000",1130,777452068.9008]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1021,276.5677]
["2019-07-19T06:55:30.000000000","2019-07-19T13:55:30.000000000",1016,479100.0]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1019,60100.1]
["2019-07-19T06:55:45.000000000","2019-07-19T13:55:45.000000000",1018,478087.5]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1017,479809.39999999997]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1020,2810173.0]
["2019-07-19T06:56:00.000000000","2019-07-19T13:56:00.000000000",1133,959.2011]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1022,101.4563]
["2019-07-19T06:56:15.000000000","2019-07-19T13:56:15.000000000",1130,778394596.5641]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1021,276.7031]
["2019-07-19T06:56:30.000000000","2019-07-19T13:56:30.000000000",1016,478400.0]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1019,60100.1]
["2019-07-19T06:56:45.000000000","2019-07-19T13:56:45.000000000",1018,479670.8]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1017,479713.5]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1020,2810175.0]
["2019-07-19T06:57:00.000000000","2019-07-19T13:57:00.000000000",1133,959.4927]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1022,102.6307]
["2019-07-19T06:57:15.000000000","2019-07-19T13:57:15.000000000",1130,776916436.4625]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1021,276.3567]
["2019-07-19T06:57:30.000000000","2019-07-19T13:57:30.000000000",1016,478900.0]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1019,60100.1]
["2019-07-19T06:57:45.000000000","2019-07-19T13:57:45.000000000",1018,479337.5]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1017,479715.6]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1020,2810176.0]
["2019-07-19T06:58:00.000000000","2019-07-19T13:58:00.000000000",1133,958.9364]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1022,103.7162]
["2019-07-19T06:58:15.000000000","2019-07-19T13:58:15.000000000",1130,776286952.4864]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1021,276.3101]
["2019-07-19T06:58:30.000000000","2019-07-19T13:58:30.000000000",1016,479000.0]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1019,60100.1]
["2019-07-19T06:58:45.000000000","2019-07-19T13:58:45.000000000",1018,479435.4]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1017,479631.3]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1020,2810178.0]
["2019-07-19T06:59:00.000000000","2019-07-19T13:59:00.000000000",1133,959.0209]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1022,104.3622]
["2019-07-19T06:59:15.000000000","2019-07-19T13:59:15.000000000",1130,777216830.8338]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1021,276.5565]
["2019-07-19T06:59:30.000000000","2019-07-19T13:59:30.000000000",1016,479000.0]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1019,60100.1]
["2019-07-19T06:59:45.000000000","2019-07-19T13:59:45.000000000",1018,479533.3]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1017,479785.39999999997]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1020,2810179.0]
["2019-07-19T07:00:00.000000000","2019-07-19T14:00:00.000000000",1133,959.3187]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1022,105.4656]
["2019-07-19T07:00:15.000000000","2019-07-19T14:00:15.000000000",1130,776144181.0637]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1021,276.2969]
["2019-07-19T07:00:30.000000000","2019-07-19T14:00:30.000000000",1016,478400.0]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1019,60053.39]
["2019-07-19T07:00:45.000000000","2019-07-19T14:00:45.000000000",1018,479108.3]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1017,479615.6]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1020,2810181.0]
["2019-07-19T07:01:00.000000000","2019-07-19T14:01:00.000000000",1133,958.5573]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1022,106.902]
["2019-07-19T07:01:15.000000000","2019-07-19T14:01:15.000000000",1130,776462845.9335]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1021,276.2213]
["2019-07-19T07:01:30.000000000","2019-07-19T14:01:30.000000000",1016,478200.0]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1019,60100.1]
["2019-07-19T07:01:45.000000000","2019-07-19T14:01:45.000000000",1018,479122.9]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1017,479356.3]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1020,2810182.0]
["2019-07-19T07:02:00.000000000","2019-07-19T14:02:00.000000000",1133,958.673]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1022,108.0097]
["2019-07-19T07:02:15.000000000","2019-07-19T14:02:15.000000000",1130,776157374.4354]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1021,276.2924]
["2019-07-19T07:02:30.000000000","2019-07-19T14:02:30.000000000",1016,478300.0]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1019,60100.1]
["2019-07-19T07:02:45.000000000","2019-07-19T14:02:45.000000000",1018,479006.3]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1017,482862.5]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1020,2810183.0]
["2019-07-19T07:03:00.000000000","2019-07-19T14:03:00.000000000",1133,965.3313]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1022,108.1563]
["2019-07-19T07:03:15.000000000","2019-07-19T14:03:15.000000000",1130,783744299.5512]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1021,278.8965]
["2019-07-19T07:03:30.000000000","2019-07-19T14:03:30.000000000",1016,483000.0]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1019,60146.810000000005]
["2019-07-19T07:03:45.000000000","2019-07-19T14:03:45.000000000",1018,483375.0]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1017,483632.3]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1020,2810184.0]
["2019-07-19T07:04:00.000000000","2019-07-19T14:04:00.000000000",1133,966.3385]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1022,109.2063]
["2019-07-19T07:04:15.000000000","2019-07-19T14:04:15.000000000",1130,784274579.3365]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1021,279.0563]
["2019-07-19T07:04:30.000000000","2019-07-19T14:04:30.000000000",1016,483500.0]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1019,60100.1]
["2019-07-19T07:04:45.000000000","2019-07-19T14:04:45.000000000",1018,483122.9]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1017,483756.3]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1020,2810186.0]
["2019-07-19T07:05:00.000000000","2019-07-19T14:05:00.000000000",1133,967.4938]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1022,110.1098]
["2019-07-19T07:05:15.000000000","2019-07-19T14:05:15.000000000",1130,783414377.2242]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1021,279.1207]
["2019-07-19T07:05:30.000000000","2019-07-19T14:05:30.000000000",1016,483000.0]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1019,60053.39]
["2019-07-19T07:05:45.000000000","2019-07-19T14:05:45.000000000",1018,483237.5]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1017,483612.5]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1020,2810188.0]
["2019-07-19T07:06:00.000000000","2019-07-19T14:06:00.000000000",1133,967.4146]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1022,111.1799]
["2019-07-19T07:06:15.000000000","2019-07-19T14:06:15.000000000",1130,784125633.5648]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1021,278.8853]
["2019-07-19T07:06:30.000000000","2019-07-19T14:06:30.000000000",1016,482800.0]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1019,60100.1]
["2019-07-19T07:06:45.000000000","2019-07-19T14:06:45.000000000",1018,483714.60000000003]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1017,483771.9]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1020,2810189.0]
["2019-07-19T07:07:00.000000000","2019-07-19T14:07:00.000000000",1133,967.1302]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1022,112.4386]
["2019-07-19T07:07:15.000000000","2019-07-19T14:07:15.000000000",1130,783864281.916]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1021,278.8144]
["2019-07-19T07:07:30.000000000","2019-07-19T14:07:30.000000000",1016,482000.0]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1019,60153.48]
["2019-07-19T07:07:45.000000000","2019-07-19T14:07:45.000000000",1018,482556.2]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1017,483689.6]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1020,2810191.0]
["2019-07-19T07:08:00.000000000","2019-07-19T14:08:00.000000000",1133,967.2813]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1022,113.5397]
["2019-07-19T07:08:15.000000000","2019-07-19T14:08:15.000000000",1130,782791629.9286]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1021,278.5168]
["2019-07-19T07:08:30.000000000","2019-07-19T14:08:30.000000000",1016,481400.0]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1019,60200.200000000004]
["2019-07-19T07:08:45.000000000","2019-07-19T14:08:45.000000000",1018,482447.9]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1017,483745.8]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1020,2810192.0]
["2019-07-19T07:09:00.000000000","2019-07-19T14:09:00.000000000",1133,966.8791]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1022,114.823]
["2019-07-19T07:09:15.000000000","2019-07-19T14:09:15.000000000",1130,783715335.4383]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1021,278.7855]
["2019-07-19T07:09:30.000000000","2019-07-19T14:09:30.000000000",1016,482500.0]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1019,60100.1]
["2019-07-19T07:09:45.000000000","2019-07-19T14:09:45.000000000",1018,483331.2]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1017,483722.89999999997]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1020,2810194.0]
["2019-07-19T07:10:00.000000000","2019-07-19T14:10:00.000000000",1133,967.3125]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1022,115.7841]
["2019-07-19T07:10:15.000000000","2019-07-19T14:10:15.000000000",1130,783260362.8934]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1021,278.7744]
["2019-07-19T07:10:30.000000000","2019-07-19T14:10:30.000000000",1016,482500.0]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1019,60100.1]
["2019-07-19T07:10:45.000000000","2019-07-19T14:10:45.000000000",1018,483052.1]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1017,483513.5]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1020,2810196.0]
["2019-07-19T07:11:00.000000000","2019-07-19T14:11:00.000000000",1133,966.976]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1022,116.8719]
["2019-07-19T07:11:15.000000000","2019-07-19T14:11:15.000000000",1130,782705906.6256]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1021,278.5191]
["2019-07-19T07:11:30.000000000","2019-07-19T14:11:30.000000000",1016,482300.0]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1019,60100.1]
["2019-07-19T07:11:45.000000000","2019-07-19T14:11:45.000000000",1018,483393.7]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1017,483860.4]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1020,2810197.0]
["2019-07-19T07:12:00.000000000","2019-07-19T14:12:00.000000000",1133,967.2729]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1022,118.1817]
["2019-07-19T07:12:15.000000000","2019-07-19T14:12:15.000000000",1130,783635796.1514]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1021,278.8897]
["2019-07-19T07:12:30.000000000","2019-07-19T14:12:30.000000000",1016,482600.0]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1019,60100.1]
["2019-07-19T07:12:45.000000000","2019-07-19T14:12:45.000000000",1018,483356.3]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1017,483744.8]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1020,2810199.0]
["2019-07-19T07:13:00.000000000","2019-07-19T14:13:00.000000000",1133,967.174]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1022,119.2474]
["2019-07-19T07:13:15.000000000","2019-07-19T14:13:15.000000000",1130,782407172.38]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1021,278.6212]
["2019-07-19T07:13:30.000000000","2019-07-19T14:13:30.000000000",1016,482600.0]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1019,60200.200000000004]
["2019-07-19T07:13:45.000000000","2019-07-19T14:13:45.000000000",1018,483443.8]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1017,483638.5]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1020,2810201.0]
["2019-07-19T07:14:00.000000000","2019-07-19T14:14:00.000000000",1133,967.2448]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1022,120.3862]
["2019-07-19T07:14:15.000000000","2019-07-19T14:14:15.000000000",1130,784198110.8741]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1021,279.0541]
["2019-07-19T07:14:30.000000000","2019-07-19T14:14:30.000000000",1016,482800.0]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1019,60100.1]
["2019-07-19T07:14:45.000000000","2019-07-19T14:14:45.000000000",1018,482562.5]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1017,483865.6]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1020,2810203.0]
["2019-07-19T07:15:00.000000000","2019-07-19T14:15:00.000000000",1133,967.1885]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1022,121.3587]
["2019-07-19T07:15:15.000000000","2019-07-19T14:15:15.000000000",1130,783374717.4627]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1021,278.9608]
["2019-07-19T07:15:30.000000000","2019-07-19T14:15:30.000000000",1016,483300.0]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1019,60100.1]
["2019-07-19T07:15:45.000000000","2019-07-19T14:15:45.000000000",1018,483177.1]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1017,483826.0]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1020,2810204.0]
["2019-07-19T07:16:00.000000000","2019-07-19T14:16:00.000000000",1133,967.626]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1022,122.2888]
["2019-07-19T07:16:15.000000000","2019-07-19T14:16:15.000000000",1130,783737231.5192]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1021,278.6878]
["2019-07-19T07:16:30.000000000","2019-07-19T14:16:30.000000000",1016,483000.0]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1019,60100.1]
["2019-07-19T07:16:45.000000000","2019-07-19T14:16:45.000000000",1018,483650.0]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1017,483683.3]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1020,2810206.0]
["2019-07-19T07:17:00.000000000","2019-07-19T14:17:00.000000000",1133,967.2166]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1022,122.9903]
["2019-07-19T07:17:15.000000000","2019-07-19T14:17:15.000000000",1130,783276072.453]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1021,279.2671]
["2019-07-19T07:17:30.000000000","2019-07-19T14:17:30.000000000",1016,484500.0]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1019,60100.1]
["2019-07-19T07:17:45.000000000","2019-07-19T14:17:45.000000000",1018,484708.3]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1017,485853.1]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1020,2810208.0]
["2019-07-19T07:18:00.000000000","2019-07-19T14:18:00.000000000",1133,970.126]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1022,123.3411]
["2019-07-19T07:18:15.000000000","2019-07-19T14:18:15.000000000",1130,787200804.3552]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1021,279.9554]
["2019-07-19T07:18:30.000000000","2019-07-19T14:18:30.000000000",1016,485000.0]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1019,60153.48]
["2019-07-19T07:18:45.000000000","2019-07-19T14:18:45.000000000",1018,485141.7]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1017,485715.6]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1020,2810209.0]
["2019-07-19T07:19:00.000000000","2019-07-19T14:19:00.000000000",1133,971.2614]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1022,124.42]
["2019-07-19T07:19:15.000000000","2019-07-19T14:19:15.000000000",1130,787008022.151]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1021,280.0531]
["2019-07-19T07:19:30.000000000","2019-07-19T14:19:30.000000000",1016,484200.0]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1019,60100.1]
["2019-07-19T07:19:45.000000000","2019-07-19T14:19:45.000000000",1018,485616.69999999995]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1017,485761.39999999997]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1020,2810211.0]
["2019-07-19T07:20:00.000000000","2019-07-19T14:20:00.000000000",1133,971.3968]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1022,125.1659]
["2019-07-19T07:20:15.000000000","2019-07-19T14:20:15.000000000",1130,786746389.4776]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1021,279.9643]
["2019-07-19T07:20:30.000000000","2019-07-19T14:20:30.000000000",1016,484300.0]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1019,60100.1]
["2019-07-19T07:20:45.000000000","2019-07-19T14:20:45.000000000",1018,485391.7]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1017,484093.8]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1020,2810213.0]
["2019-07-19T07:21:00.000000000","2019-07-19T14:21:00.000000000",1133,969.5834]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1022,125.5988]
["2019-07-19T07:21:15.000000000","2019-07-19T14:21:15.000000000",1130,786571874.1888]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1021,279.7666]
["2019-07-19T07:21:30.000000000","2019-07-19T14:21:30.000000000",1016,484300.0]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1019,60100.1]
["2019-07-19T07:21:45.000000000","2019-07-19T14:21:45.000000000",1018,485418.8]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1017,485725.0]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1020,2810215.0]
["2019-07-19T07:22:00.000000000","2019-07-19T14:22:00.000000000",1133,971.1708]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1022,126.5422]
["2019-07-19T07:22:15.000000000","2019-07-19T14:22:15.000000000",1130,786136007.5945]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1021,279.9088]
["2019-07-19T07:22:30.000000000","2019-07-19T14:22:30.000000000",1016,484200.0]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1019,60153.48]
["2019-07-19T07:22:45.000000000","2019-07-19T14:22:45.000000000",1018,483539.60000000003]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1017,485507.3]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1020,2810216.0]
["2019-07-19T07:23:00.000000000","2019-07-19T14:23:00.000000000",1133,970.1552]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1022,127.6234]
["2019-07-19T07:23:15.000000000","2019-07-19T14:23:15.000000000",1130,786204856.6072]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1021,279.7023]
["2019-07-19T07:23:30.000000000","2019-07-19T14:23:30.000000000",1016,484300.0]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1019,60200.200000000004]
["2019-07-19T07:23:45.000000000","2019-07-19T14:23:45.000000000",1018,482916.7]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1017,484039.60000000003]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1020,2810218.0]
["2019-07-19T07:24:00.000000000","2019-07-19T14:24:00.000000000",1133,966.9375]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1022,128.5758]
["2019-07-19T07:24:15.000000000","2019-07-19T14:24:15.000000000",1130,786174502.4764]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1021,279.7334]
["2019-07-19T07:24:30.000000000","2019-07-19T14:24:30.000000000",1016,484100.0]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1019,60146.810000000005]
["2019-07-19T07:24:45.000000000","2019-07-19T14:24:45.000000000",1018,484345.8]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1017,485422.9]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1020,2810220.0]
["2019-07-19T07:25:00.000000000","2019-07-19T14:25:00.000000000",1133,970.4979]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1022,129.2573]
["2019-07-19T07:25:15.000000000","2019-07-19T14:25:15.000000000",1130,785432322.108]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1021,279.6246]
["2019-07-19T07:25:30.000000000","2019-07-19T14:25:30.000000000",1016,484100.0]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1019,60200.200000000004]
["2019-07-19T07:25:45.000000000","2019-07-19T14:25:45.000000000",1018,485208.3]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1017,484070.80000000005]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1020,2810222.0]
["2019-07-19T07:26:00.000000000","2019-07-19T14:26:00.000000000",1133,967.4187]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1022,130.172]
["2019-07-19T07:26:15.000000000","2019-07-19T14:26:15.000000000",1130,785981717.4474]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1021,279.7755]
["2019-07-19T07:26:30.000000000","2019-07-19T14:26:30.000000000",1016,484200.0]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1019,60200.200000000004]
["2019-07-19T07:26:45.000000000","2019-07-19T14:26:45.000000000",1018,484529.2]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1017,484024.0]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1020,2810223.0]
["2019-07-19T07:27:00.000000000","2019-07-19T14:27:00.000000000",1133,967.4823]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1022,130.2008]
["2019-07-19T07:27:15.000000000","2019-07-19T14:27:15.000000000",1130,784759548.3584]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1021,279.5402]
["2019-07-19T07:27:30.000000000","2019-07-19T14:27:30.000000000",1016,484000.0]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1019,60100.1]
["2019-07-19T07:27:45.000000000","2019-07-19T14:27:45.000000000",1018,485316.7]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1017,485702.1]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1020,2810225.0]
["2019-07-19T07:28:00.000000000","2019-07-19T14:28:00.000000000",1133,971.0313]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1022,131.6306]
["2019-07-19T07:28:15.000000000","2019-07-19T14:28:15.000000000",1130,786619352.3832]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1021,279.7312]
["2019-07-19T07:28:30.000000000","2019-07-19T14:28:30.000000000",1016,484300.0]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1019,60046.71]
["2019-07-19T07:28:45.000000000","2019-07-19T14:28:45.000000000",1018,485408.3]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1017,485753.10000000003]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1020,2810227.0]
["2019-07-19T07:29:00.000000000","2019-07-19T14:29:00.000000000",1133,971.1739]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1022,131.8014]
["2019-07-19T07:29:15.000000000","2019-07-19T14:29:15.000000000",1130,787012783.0537]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1021,279.9643]
["2019-07-19T07:29:30.000000000","2019-07-19T14:29:30.000000000",1016,484800.0]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1019,60100.1]
["2019-07-19T07:29:45.000000000","2019-07-19T14:29:45.000000000",1018,484635.4]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1017,485607.3]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1020,2810229.0]
["2019-07-19T07:30:00.000000000","2019-07-19T14:30:00.000000000",1133,970.9281]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1022,133.1246]
["2019-07-19T07:30:15.000000000","2019-07-19T14:30:15.000000000",1130,786027794.529]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1021,279.6335]
["2019-07-19T07:30:30.000000000","2019-07-19T14:30:30.000000000",1016,484500.0]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1019,60100.1]
["2019-07-19T07:30:45.000000000","2019-07-19T14:30:45.000000000",1018,485554.19999999995]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1017,483989.6]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1020,2810231.0]
["2019-07-19T07:31:00.000000000","2019-07-19T14:31:00.000000000",1133,967.6729]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1022,134.199]
["2019-07-19T07:31:15.000000000","2019-07-19T14:31:15.000000000",1130,786782902.2779]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1021,280.0397]
["2019-07-19T07:31:30.000000000","2019-07-19T14:31:30.000000000",1016,484100.0]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1019,60100.1]
["2019-07-19T07:31:45.000000000","2019-07-19T14:31:45.000000000",1018,483318.8]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1017,483649.0]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1020,2810233.0]
["2019-07-19T07:32:00.000000000","2019-07-19T14:32:00.000000000",1133,966.4261]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1022,134.6231]
["2019-07-19T07:32:15.000000000","2019-07-19T14:32:15.000000000",1130,785067814.9732]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1021,279.578]
["2019-07-19T07:32:30.000000000","2019-07-19T14:32:30.000000000",1016,483800.0]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1019,60100.1]
["2019-07-19T07:32:45.000000000","2019-07-19T14:32:45.000000000",1018,483116.69999999995]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1017,485794.8]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1020,2810235.0]
["2019-07-19T07:33:00.000000000","2019-07-19T14:33:00.000000000",1133,970.5698]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1022,134.9939]
["2019-07-19T07:33:15.000000000","2019-07-19T14:33:15.000000000",1130,786004181.949]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1021,279.5536]
["2019-07-19T07:33:30.000000000","2019-07-19T14:33:30.000000000",1016,483700.0]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1019,60053.39]
["2019-07-19T07:33:45.000000000","2019-07-19T14:33:45.000000000",1018,484856.3]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1017,483646.9]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1020,2810236.0]
["2019-07-19T07:34:00.000000000","2019-07-19T14:34:00.000000000",1133,967.2427]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1022,136.2303]
["2019-07-19T07:34:15.000000000","2019-07-19T14:34:15.000000000",1130,785942354.0744]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1021,279.7578]
["2019-07-19T07:34:30.000000000","2019-07-19T14:34:30.000000000",1016,483900.0]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1019,60053.39]
["2019-07-19T07:34:45.000000000","2019-07-19T14:34:45.000000000",1018,482908.3]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1017,484056.2]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1020,2810238.0]
["2019-07-19T07:35:00.000000000","2019-07-19T14:35:00.000000000",1133,966.8166]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1022,137.6334]
["2019-07-19T07:35:15.000000000","2019-07-19T14:35:15.000000000",1130,785219276.8743]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1021,279.2672]
["2019-07-19T07:35:30.000000000","2019-07-19T14:35:30.000000000",1016,483700.0]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1019,60100.1]
["2019-07-19T07:35:45.000000000","2019-07-19T14:35:45.000000000",1018,482716.7]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1017,483822.9]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1020,2810240.0]
["2019-07-19T07:36:00.000000000","2019-07-19T14:36:00.000000000",1133,966.7687]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1022,138.3682]
["2019-07-19T07:36:15.000000000","2019-07-19T14:36:15.000000000",1130,786043236.3147]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1021,279.7023]
["2019-07-19T07:36:30.000000000","2019-07-19T14:36:30.000000000",1016,483500.0]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1019,60200.200000000004]
["2019-07-19T07:36:45.000000000","2019-07-19T14:36:45.000000000",1018,482652.10000000003]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1017,483734.39999999997]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1020,2810243.0]
["2019-07-19T07:37:00.000000000","2019-07-19T14:37:00.000000000",1133,967.3011]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1022,139.2696]
["2019-07-19T07:37:15.000000000","2019-07-19T14:37:15.000000000",1130,785101802.2745]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1021,279.4225]
["2019-07-19T07:37:30.000000000","2019-07-19T14:37:30.000000000",1016,483400.0]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1019,60246.78999999999]
["2019-07-19T07:37:45.000000000","2019-07-19T14:37:45.000000000",1018,482620.8]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1017,483800.0]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1020,2810244.0]
["2019-07-19T07:38:00.000000000","2019-07-19T14:38:00.000000000",1133,966.3042]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1022,140.5616]
["2019-07-19T07:38:15.000000000","2019-07-19T14:38:15.000000000",1130,785195942.176]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1021,279.2783]
["2019-07-19T07:38:30.000000000","2019-07-19T14:38:30.000000000",1016,483700.0]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1019,60100.1]
["2019-07-19T07:38:45.000000000","2019-07-19T14:38:45.000000000",1018,482610.4]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1017,483665.6]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1020,2810246.0]
["2019-07-19T07:39:00.000000000","2019-07-19T14:39:00.000000000",1133,966.0989]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1022,141.1921]
["2019-07-19T07:39:15.000000000","2019-07-19T14:39:15.000000000",1130,785028167.1903]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1021,279.4182]
["2019-07-19T07:39:30.000000000","2019-07-19T14:39:30.000000000",1016,483500.0]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1019,60200.200000000004]
["2019-07-19T07:39:45.000000000","2019-07-19T14:39:45.000000000",1018,482379.2]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1017,483799.0]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1020,2810248.0]
["2019-07-19T07:40:00.000000000","2019-07-19T14:40:00.000000000",1133,966.4094]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1022,141.8336]
["2019-07-19T07:40:15.000000000","2019-07-19T14:40:15.000000000",1130,784666486.5928]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1021,279.1539]
["2019-07-19T07:40:30.000000000","2019-07-19T14:40:30.000000000",1016,483500.0]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1019,60200.200000000004]
["2019-07-19T07:40:45.000000000","2019-07-19T14:40:45.000000000",1018,483502.1]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1017,483709.4]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1020,2810250.0]
["2019-07-19T07:41:00.000000000","2019-07-19T14:41:00.000000000",1133,966.2698]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1022,143.421]
["2019-07-19T07:41:15.000000000","2019-07-19T14:41:15.000000000",1130,784923057.0821]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1021,279.3182]
["2019-07-19T07:41:30.000000000","2019-07-19T14:41:30.000000000",1016,483300.0]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1019,60100.1]
["2019-07-19T07:41:45.000000000","2019-07-19T14:41:45.000000000",1018,482577.1]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1017,483774.0]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1020,2810252.0]
["2019-07-19T07:42:00.000000000","2019-07-19T14:42:00.000000000",1133,967.1282]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1022,144.3311]
["2019-07-19T07:42:15.000000000","2019-07-19T14:42:15.000000000",1130,783950425.0824]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1021,279.0541]
["2019-07-19T07:42:30.000000000","2019-07-19T14:42:30.000000000",1016,482900.0]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1019,60200.200000000004]
["2019-07-19T07:42:45.000000000","2019-07-19T14:42:45.000000000",1018,482160.39999999997]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1017,483772.89999999997]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1020,2810254.0]
["2019-07-19T07:43:00.000000000","2019-07-19T14:43:00.000000000",1133,965.8541]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1022,145.299]
["2019-07-19T07:43:15.000000000","2019-07-19T14:43:15.000000000",1130,784562494.492]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1021,278.8765]
["2019-07-19T07:43:30.000000000","2019-07-19T14:43:30.000000000",1016,483000.0]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1019,60200.200000000004]
["2019-07-19T07:43:45.000000000","2019-07-19T14:43:45.000000000",1018,483608.3]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1017,483675.0]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1020,2810256.0]
["2019-07-19T07:44:00.000000000","2019-07-19T14:44:00.000000000",1133,967.1062]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1022,145.8962]
["2019-07-19T07:44:15.000000000","2019-07-19T14:44:15.000000000",1130,783708174.8208]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1021,278.9208]
["2019-07-19T07:44:30.000000000","2019-07-19T14:44:30.000000000",1016,483100.0]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1019,60100.1]
["2019-07-19T07:44:45.000000000","2019-07-19T14:44:45.000000000",1018,483287.5]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1017,483851.0]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1020,2810258.0]
["2019-07-19T07:45:00.000000000","2019-07-19T14:45:00.000000000",1133,967.3364]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1022,146.4202]
["2019-07-19T07:45:15.000000000","2019-07-19T14:45:15.000000000",1130,782960077.4202]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1021,278.7432]
["2019-07-19T07:45:30.000000000","2019-07-19T14:45:30.000000000",1016,482700.0]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1019,60100.1]
["2019-07-19T07:45:45.000000000","2019-07-19T14:45:45.000000000",1018,483352.10000000003]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1017,483619.8]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1020,2810260.0]
["2019-07-19T07:46:00.000000000","2019-07-19T14:46:00.000000000",1133,966.9177]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1022,146.1538]
["2019-07-19T07:46:15.000000000","2019-07-19T14:46:15.000000000",1130,783746666.776]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1021,278.8343]
["2019-07-19T07:46:30.000000000","2019-07-19T14:46:30.000000000",1016,482700.0]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1019,60100.1]
["2019-07-19T07:46:45.000000000","2019-07-19T14:46:45.000000000",1018,483508.30000000005]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1017,483733.3]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1020,2810262.0]
["2019-07-19T07:47:00.000000000","2019-07-19T14:47:00.000000000",1133,967.1771]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1022,147.3614]
["2019-07-19T07:47:15.000000000","2019-07-19T14:47:15.000000000",1130,783585070.2374]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1021,278.9009]
["2019-07-19T07:47:30.000000000","2019-07-19T14:47:30.000000000",1016,482900.0]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1019,60153.48]
["2019-07-19T07:47:45.000000000","2019-07-19T14:47:45.000000000",1018,483554.19999999995]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1017,483778.1]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1020,2810265.0]
["2019-07-19T07:48:00.000000000","2019-07-19T14:48:00.000000000",1133,967.5468]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1022,147.9519]
["2019-07-19T07:48:15.000000000","2019-07-19T14:48:15.000000000",1130,783828996.846]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1021,278.7299]
["2019-07-19T07:48:30.000000000","2019-07-19T14:48:30.000000000",1016,483100.0]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1019,60100.1]
["2019-07-19T07:48:45.000000000","2019-07-19T14:48:45.000000000",1018,481689.6]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1017,483745.8]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1020,2810267.0]
["2019-07-19T07:49:00.000000000","2019-07-19T14:49:00.000000000",1133,966.5646]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1022,148.7023]
["2019-07-19T07:49:15.000000000","2019-07-19T14:49:15.000000000",1130,783655037.0981]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1021,278.8543]
["2019-07-19T07:49:30.000000000","2019-07-19T14:49:30.000000000",1016,482600.0]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1019,60100.1]
["2019-07-19T07:49:45.000000000","2019-07-19T14:49:45.000000000",1018,483133.30000000005]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1017,483692.7]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1020,2810269.0]
["2019-07-19T07:50:00.000000000","2019-07-19T14:50:00.000000000",1133,965.1448]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1022,150.0965]
["2019-07-19T07:50:15.000000000","2019-07-19T14:50:15.000000000",1130,782875464.1323]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1021,278.6545]
["2019-07-19T07:50:30.000000000","2019-07-19T14:50:30.000000000",1016,482200.0]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1019,60100.1]
["2019-07-19T07:50:45.000000000","2019-07-19T14:50:45.000000000",1018,481014.6]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1017,483770.8]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1020,2810270.0]
["2019-07-19T07:51:00.000000000","2019-07-19T14:51:00.000000000",1133,964.7104]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1022,150.8247]
["2019-07-19T07:51:15.000000000","2019-07-19T14:51:15.000000000",1130,782826560.5161]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1021,278.4236]
["2019-07-19T07:51:30.000000000","2019-07-19T14:51:30.000000000",1016,482600.0]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1019,60253.450000000004]
["2019-07-19T07:51:45.000000000","2019-07-19T14:51:45.000000000",1018,482550.0]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1017,483717.69999999995]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1020,2810273.0]
["2019-07-19T07:52:00.000000000","2019-07-19T14:52:00.000000000",1133,967.0031]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1022,151.5306]
["2019-07-19T07:52:15.000000000","2019-07-19T14:52:15.000000000",1130,783669354.2838]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1021,278.8675]
["2019-07-19T07:52:30.000000000","2019-07-19T14:52:30.000000000",1016,482800.0]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1019,60300.049999999996]
["2019-07-19T07:52:45.000000000","2019-07-19T14:52:45.000000000",1018,483347.89999999997]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1017,483732.3]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1020,2810275.0]
["2019-07-19T07:53:00.000000000","2019-07-19T14:53:00.000000000",1133,967.1615]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1022,152.5363]
["2019-07-19T07:53:15.000000000","2019-07-19T14:53:15.000000000",1130,783164064.67]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1021,278.6966]
["2019-07-19T07:53:30.000000000","2019-07-19T14:53:30.000000000",1016,482200.0]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1019,60200.200000000004]
["2019-07-19T07:53:45.000000000","2019-07-19T14:53:45.000000000",1018,481779.2]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1017,483659.4]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1020,2810277.0]
["2019-07-19T07:54:00.000000000","2019-07-19T14:54:00.000000000",1133,966.3823]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1022,154.0925]
["2019-07-19T07:54:15.000000000","2019-07-19T14:54:15.000000000",1130,783102512.5348]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1021,278.5457]
["2019-07-19T07:54:30.000000000","2019-07-19T14:54:30.000000000",1016,482800.0]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1019,60300.049999999996]
["2019-07-19T07:54:45.000000000","2019-07-19T14:54:45.000000000",1018,482604.2]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1017,483638.5]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1020,2810279.0]
["2019-07-19T07:55:00.000000000","2019-07-19T14:55:00.000000000",1133,966.8802]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1022,154.6187]
["2019-07-19T07:55:15.000000000","2019-07-19T14:55:15.000000000",1130,784638044.784]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1021,279.1518]
["2019-07-19T07:55:30.000000000","2019-07-19T14:55:30.000000000",1016,483000.0]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1019,60300.049999999996]
["2019-07-19T07:55:45.000000000","2019-07-19T14:55:45.000000000",1018,482570.80000000005]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1017,483603.1]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1020,2810281.0]
["2019-07-19T07:56:00.000000000","2019-07-19T14:56:00.000000000",1133,966.9489]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1022,155.3912]
["2019-07-19T07:56:15.000000000","2019-07-19T14:56:15.000000000",1130,783983526.4554]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1021,279.0252]
["2019-07-19T07:56:30.000000000","2019-07-19T14:56:30.000000000",1016,482900.0]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1019,60300.049999999996]
["2019-07-19T07:56:45.000000000","2019-07-19T14:56:45.000000000",1018,483843.8]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1017,483746.89999999997]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1020,2810283.0]
["2019-07-19T07:57:00.000000000","2019-07-19T14:57:00.000000000",1133,967.6823]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1022,156.035]
["2019-07-19T07:57:15.000000000","2019-07-19T14:57:15.000000000",1130,784807778.6352]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1021,279.0474]
["2019-07-19T07:57:30.000000000","2019-07-19T14:57:30.000000000",1016,482800.0]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1019,60300.049999999996]
["2019-07-19T07:57:45.000000000","2019-07-19T14:57:45.000000000",1018,483772.89999999997]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1017,483729.2]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1020,2810286.0]
["2019-07-19T07:58:00.000000000","2019-07-19T14:58:00.000000000",1133,966.2042]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1022,157.256]
["2019-07-19T07:58:15.000000000","2019-07-19T14:58:15.000000000",1130,784646181.835]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1021,279.2028]
["2019-07-19T07:58:30.000000000","2019-07-19T14:58:30.000000000",1016,483300.0]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1019,60300.049999999996]
["2019-07-19T07:58:45.000000000","2019-07-19T14:58:45.000000000",1018,482643.7]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1017,483717.69999999995]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1020,2810288.0]
["2019-07-19T07:59:00.000000000","2019-07-19T14:59:00.000000000",1133,967.2531]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1022,157.1539]
["2019-07-19T07:59:15.000000000","2019-07-19T14:59:15.000000000",1130,784141171.2576]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1021,279.1761]
["2019-07-19T07:59:30.000000000","2019-07-19T14:59:30.000000000",1016,483400.0]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1019,60300.049999999996]
["2019-07-19T07:59:45.000000000","2019-07-19T14:59:45.000000000",1018,482275.0]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1017,483694.8]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1020,2810290.0]
["2019-07-19T08:00:00.000000000","2019-07-19T15:00:00.000000000",1133,965.8865]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1022,157.942]
["2019-07-19T08:00:15.000000000","2019-07-19T15:00:15.000000000",1130,784790904.5251]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1021,279.1251]
["2019-07-19T08:00:30.000000000","2019-07-19T15:00:30.000000000",1016,483200.0]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1019,60200.200000000004]
["2019-07-19T08:00:45.000000000","2019-07-19T15:00:45.000000000",1018,482637.5]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1017,483670.8]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1020,2810292.0]
["2019-07-19T08:01:00.000000000","2019-07-19T15:01:00.000000000",1133,966.2437]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1022,158.4215]
["2019-07-19T08:01:15.000000000","2019-07-19T15:01:15.000000000",1130,785446542.3356]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1021,279.5025]
["2019-07-19T08:01:30.000000000","2019-07-19T15:01:30.000000000",1016,483600.0]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1019,60100.1]
["2019-07-19T08:01:45.000000000","2019-07-19T15:01:45.000000000",1018,482533.3]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1017,483695.80000000005]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1020,2810295.0]
["2019-07-19T08:02:00.000000000","2019-07-19T15:02:00.000000000",1133,965.9208]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1022,159.2495]
["2019-07-19T08:02:15.000000000","2019-07-19T15:02:15.000000000",1130,784430055.5535]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1021,278.9698]
["2019-07-19T08:02:30.000000000","2019-07-19T15:02:30.000000000",1016,483100.0]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1019,60200.200000000004]
["2019-07-19T08:02:45.000000000","2019-07-19T15:02:45.000000000",1018,483404.2]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1017,483732.3]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1020,2810297.0]
["2019-07-19T08:03:00.000000000","2019-07-19T15:03:00.000000000",1133,966.674]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1022,159.8067]
["2019-07-19T08:03:15.000000000","2019-07-19T15:03:15.000000000",1130,785535060.5291]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1021,279.3604]
["2019-07-19T08:03:30.000000000","2019-07-19T15:03:30.000000000",1016,482800.0]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1019,60300.049999999996]
["2019-07-19T08:03:45.000000000","2019-07-19T15:03:45.000000000",1018,482535.39999999997]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1017,483696.9]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1020,2810299.0]
["2019-07-19T08:04:00.000000000","2019-07-19T15:04:00.000000000",1133,965.2407]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1022,160.2619]
["2019-07-19T08:04:15.000000000","2019-07-19T15:04:15.000000000",1130,783701616.28]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1021,278.6611]
["2019-07-19T08:04:30.000000000","2019-07-19T15:04:30.000000000",1016,481700.0]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1019,60300.049999999996]
["2019-07-19T08:04:45.000000000","2019-07-19T15:04:45.000000000",1018,481362.5]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1017,481904.2]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1020,2810301.0]
["2019-07-19T08:05:00.000000000","2019-07-19T15:05:00.000000000",1133,964.8875]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1022,161.0389]
["2019-07-19T08:05:15.000000000","2019-07-19T15:05:15.000000000",1130,782859647.9379]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1021,278.4858]
["2019-07-19T08:05:30.000000000","2019-07-19T15:05:30.000000000",1016,482100.0]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1019,60246.78999999999]
["2019-07-19T08:05:45.000000000","2019-07-19T15:05:45.000000000",1018,481581.2]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1017,483366.69999999995]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1020,2810303.0]
["2019-07-19T08:06:00.000000000","2019-07-19T15:06:00.000000000",1133,964.8521]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1022,162.4152]
["2019-07-19T08:06:15.000000000","2019-07-19T15:06:15.000000000",1130,783715097.088]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1021,278.6566]
["2019-07-19T08:06:30.000000000","2019-07-19T15:06:30.000000000",1016,482000.0]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1019,60100.1]
["2019-07-19T08:06:45.000000000","2019-07-19T15:06:45.000000000",1018,481533.3]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1017,483757.3]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1020,2810306.0]
["2019-07-19T08:07:00.000000000","2019-07-19T15:07:00.000000000",1133,965.2115]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1022,163.4764]
["2019-07-19T08:07:15.000000000","2019-07-19T15:07:15.000000000",1130,782960806.6404]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1021,278.8209]
["2019-07-19T08:07:30.000000000","2019-07-19T15:07:30.000000000",1016,482300.0]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1019,60100.1]
["2019-07-19T08:07:45.000000000","2019-07-19T15:07:45.000000000",1018,482939.6]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1017,483786.5]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1020,2810308.0]
["2019-07-19T08:08:00.000000000","2019-07-19T15:08:00.000000000",1133,967.2261]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1022,163.6096]
["2019-07-19T08:08:15.000000000","2019-07-19T15:08:15.000000000",1130,784034899.4577]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1021,278.8832]
["2019-07-19T08:08:30.000000000","2019-07-19T15:08:30.000000000",1016,482700.0]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1019,60100.1]
["2019-07-19T08:08:45.000000000","2019-07-19T15:08:45.000000000",1018,481912.5]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1017,483651.0]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1020,2810310.0]
["2019-07-19T08:09:00.000000000","2019-07-19T15:09:00.000000000",1133,966.7864]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1022,164.9527]
["2019-07-19T08:09:15.000000000","2019-07-19T15:09:15.000000000",1130,783367727.5347]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1021,278.8876]
["2019-07-19T08:09:30.000000000","2019-07-19T15:09:30.000000000",1016,482800.0]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1019,60200.200000000004]
["2019-07-19T08:09:45.000000000","2019-07-19T15:09:45.000000000",1018,483852.10000000003]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1017,483751.0]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1020,2810312.0]
["2019-07-19T08:10:00.000000000","2019-07-19T15:10:00.000000000",1133,966.3802]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1022,165.8963]
["2019-07-19T08:10:15.000000000","2019-07-19T15:10:15.000000000",1130,783630206.2017]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1021,278.9053]
["2019-07-19T08:10:30.000000000","2019-07-19T15:10:30.000000000",1016,482900.0]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1019,60253.450000000004]
["2019-07-19T08:10:45.000000000","2019-07-19T15:10:45.000000000",1018,482577.1]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1017,483709.4]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1020,2810315.0]
["2019-07-19T08:11:00.000000000","2019-07-19T15:11:00.000000000",1133,967.1323]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1022,166.7421]
["2019-07-19T08:11:15.000000000","2019-07-19T15:11:15.000000000",1130,784311139.1964]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1021,278.9142]
["2019-07-19T08:11:30.000000000","2019-07-19T15:11:30.000000000",1016,482800.0]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1019,60300.049999999996]
["2019-07-19T08:11:45.000000000","2019-07-19T15:11:45.000000000",1018,483739.6]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1017,483768.7]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1020,2810317.0]
["2019-07-19T08:12:00.000000000","2019-07-19T15:12:00.000000000",1133,967.3666]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1022,167.1572]
["2019-07-19T08:12:15.000000000","2019-07-19T15:12:15.000000000",1130,783687806.7662]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1021,278.9541]
["2019-07-19T08:12:30.000000000","2019-07-19T15:12:30.000000000",1016,482800.0]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1019,60300.049999999996]
["2019-07-19T08:12:45.000000000","2019-07-19T15:12:45.000000000",1018,482527.10000000003]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1017,483752.1]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1020,2810320.0]
["2019-07-19T08:13:00.000000000","2019-07-19T15:13:00.000000000",1133,967.1292]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1022,167.8165]
["2019-07-19T08:13:15.000000000","2019-07-19T15:13:15.000000000",1130,783887897.208]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1021,278.7655]
["2019-07-19T08:13:30.000000000","2019-07-19T15:13:30.000000000",1016,483100.0]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1019,60246.78999999999]
["2019-07-19T08:13:45.000000000","2019-07-19T15:13:45.000000000",1018,482227.10000000003]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1017,483689.6]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1020,2810322.0]
["2019-07-19T08:14:00.000000000","2019-07-19T15:14:00.000000000",1133,966.7959]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1022,168.3316]
["2019-07-19T08:14:15.000000000","2019-07-19T15:14:15.000000000",1130,784057074.3918]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1021,279.0896]
["2019-07-19T08:14:30.000000000","2019-07-19T15:14:30.000000000",1016,482700.0]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1019,60200.200000000004]
["2019-07-19T08:14:45.000000000","2019-07-19T15:14:45.000000000",1018,482964.60000000003]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1017,483674.0]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1020,2810324.0]
["2019-07-19T08:15:00.000000000","2019-07-19T15:15:00.000000000",1133,967.4115]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1022,168.3582]
["2019-07-19T08:15:15.000000000","2019-07-19T15:15:15.000000000",1130,783739782.5775]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1021,279.1118]
["2019-07-19T08:15:30.000000000","2019-07-19T15:15:30.000000000",1016,482700.0]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1019,60200.200000000004]
["2019-07-19T08:15:45.000000000","2019-07-19T15:15:45.000000000",1018,483710.39999999997]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1017,483683.3]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1020,2810327.0]
["2019-07-19T08:16:00.000000000","2019-07-19T15:16:00.000000000",1133,965.7521]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1022,169.5282]
["2019-07-19T08:16:15.000000000","2019-07-19T15:16:15.000000000",1130,784345403.738]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1021,278.7766]
["2019-07-19T08:16:30.000000000","2019-07-19T15:16:30.000000000",1016,483000.0]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1019,60253.450000000004]
["2019-07-19T08:16:45.000000000","2019-07-19T15:16:45.000000000",1018,483112.5]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1017,483718.8]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1020,2810329.0]
["2019-07-19T08:17:00.000000000","2019-07-19T15:17:00.000000000",1133,965.4584]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1022,170.5782]
["2019-07-19T08:17:15.000000000","2019-07-19T15:17:15.000000000",1130,783772090.601]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1021,278.9386]
["2019-07-19T08:17:30.000000000","2019-07-19T15:17:30.000000000",1016,482900.0]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1019,60300.049999999996]
["2019-07-19T08:17:45.000000000","2019-07-19T15:17:45.000000000",1018,481150.0]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1017,483741.69999999995]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1020,2810331.0]
["2019-07-19T08:18:00.000000000","2019-07-19T15:18:00.000000000",1133,964.9355]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1022,171.1399]
["2019-07-19T08:18:15.000000000","2019-07-19T15:18:15.000000000",1130,783435970.6068]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1021,278.5057]
["2019-07-19T08:18:30.000000000","2019-07-19T15:18:30.000000000",1016,482600.0]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1019,60200.200000000004]
["2019-07-19T08:18:45.000000000","2019-07-19T15:18:45.000000000",1018,481347.89999999997]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1017,483724.0]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1020,2810334.0]
["2019-07-19T08:19:00.000000000","2019-07-19T15:19:00.000000000",1133,964.9365]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1022,171.8836]
["2019-07-19T08:19:15.000000000","2019-07-19T15:19:15.000000000",1130,783586318.9488]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1021,278.6234]
["2019-07-19T08:19:30.000000000","2019-07-19T15:19:30.000000000",1016,481900.0]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1019,60100.1]
["2019-07-19T08:19:45.000000000","2019-07-19T15:19:45.000000000",1018,480989.6]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1017,483734.39999999997]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1020,2810336.0]
["2019-07-19T08:20:00.000000000","2019-07-19T15:20:00.000000000",1133,964.6281]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1022,172.5274]
["2019-07-19T08:20:15.000000000","2019-07-19T15:20:15.000000000",1130,782270793.5676]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1021,278.4613]
["2019-07-19T08:20:30.000000000","2019-07-19T15:20:30.000000000",1016,482500.0]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1019,60300.049999999996]
["2019-07-19T08:20:45.000000000","2019-07-19T15:20:45.000000000",1018,481008.30000000005]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1017,483808.3]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1020,2810339.0]
["2019-07-19T08:21:00.000000000","2019-07-19T15:21:00.000000000",1133,964.6937]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1022,173.6707]
["2019-07-19T08:21:15.000000000","2019-07-19T15:21:15.000000000",1130,782832856.0094]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1021,278.5546]
["2019-07-19T08:21:30.000000000","2019-07-19T15:21:30.000000000",1016,482000.0]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1019,60300.049999999996]
["2019-07-19T08:21:45.000000000","2019-07-19T15:21:45.000000000",1018,481129.2]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1017,483705.2]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1020,2810341.0]
["2019-07-19T08:22:00.000000000","2019-07-19T15:22:00.000000000",1133,964.7094]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1022,173.926]
["2019-07-19T08:22:15.000000000","2019-07-19T15:22:15.000000000",1130,783220116.0402]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1021,278.7189]
["2019-07-19T08:22:30.000000000","2019-07-19T15:22:30.000000000",1016,481900.0]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1019,60300.049999999996]
["2019-07-19T08:22:45.000000000","2019-07-19T15:22:45.000000000",1018,481008.30000000005]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1017,482086.5]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1020,2810343.0]
["2019-07-19T08:23:00.000000000","2019-07-19T15:23:00.000000000",1133,963.2469]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1022,174.8895]
["2019-07-19T08:23:15.000000000","2019-07-19T15:23:15.000000000",1130,782877809.1144]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1021,278.448]
["2019-07-19T08:23:30.000000000","2019-07-19T15:23:30.000000000",1016,482300.0]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1019,60453.4]
["2019-07-19T08:23:45.000000000","2019-07-19T15:23:45.000000000",1018,480877.1]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1017,481762.5]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1020,2810346.0]
["2019-07-19T08:24:00.000000000","2019-07-19T15:24:00.000000000",1133,962.7208]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1022,175.6753]
["2019-07-19T08:24:15.000000000","2019-07-19T15:24:15.000000000",1130,782903378.334]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1021,278.6877]
["2019-07-19T08:24:30.000000000","2019-07-19T15:24:30.000000000",1016,482000.0]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1019,60453.4]
["2019-07-19T08:24:45.000000000","2019-07-19T15:24:45.000000000",1018,480700.0]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1017,481813.5]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1020,2810348.0]
["2019-07-19T08:25:00.000000000","2019-07-19T15:25:00.000000000",1133,962.4031]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1022,176.6166]
["2019-07-19T08:25:15.000000000","2019-07-19T15:25:15.000000000",1130,782486034.1398]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1021,278.2504]
["2019-07-19T08:25:30.000000000","2019-07-19T15:25:30.000000000",1016,481600.0]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1019,60300.049999999996]
["2019-07-19T08:25:45.000000000","2019-07-19T15:25:45.000000000",1018,480679.19999999995]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1017,481740.6]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1020,2810351.0]
["2019-07-19T08:26:00.000000000","2019-07-19T15:26:00.000000000",1133,962.3135]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1022,177.8598]
["2019-07-19T08:26:15.000000000","2019-07-19T15:26:15.000000000",1130,782549259.2448]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1021,278.4214]
["2019-07-19T08:26:30.000000000","2019-07-19T15:26:30.000000000",1016,481500.0]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1019,60300.049999999996]
["2019-07-19T08:26:45.000000000","2019-07-19T15:26:45.000000000",1018,481302.1]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1017,481745.8]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1020,2810353.0]
["2019-07-19T08:27:00.000000000","2019-07-19T15:27:00.000000000",1133,962.2271]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1022,178.7279]
["2019-07-19T08:27:15.000000000","2019-07-19T15:27:15.000000000",1130,780952691.9714]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1021,277.9463]
["2019-07-19T08:27:30.000000000","2019-07-19T15:27:30.000000000",1016,481600.0]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1019,60300.049999999996]
["2019-07-19T08:27:45.000000000","2019-07-19T15:27:45.000000000",1018,481277.10000000003]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1017,481677.1]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1020,2810356.0]
["2019-07-19T08:28:00.000000000","2019-07-19T15:28:00.000000000",1133,963.3625]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1022,179.3117]
["2019-07-19T08:28:15.000000000","2019-07-19T15:28:15.000000000",1130,781726938.7464]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1021,277.9174]
["2019-07-19T08:28:30.000000000","2019-07-19T15:28:30.000000000",1016,481100.0]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1019,60300.049999999996]
["2019-07-19T08:28:45.000000000","2019-07-19T15:28:45.000000000",1018,481697.9]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1017,481761.39999999997]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1020,2810358.0]
["2019-07-19T08:29:00.000000000","2019-07-19T15:29:00.000000000",1133,963.4406]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1022,179.7823]
["2019-07-19T08:29:15.000000000","2019-07-19T15:29:15.000000000",1130,780330181.6939]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1021,277.6844]
["2019-07-19T08:29:30.000000000","2019-07-19T15:29:30.000000000",1016,480700.0]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1019,60500.0]
["2019-07-19T08:29:45.000000000","2019-07-19T15:29:45.000000000",1018,481783.3]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1017,481761.39999999997]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1020,2810361.0]
["2019-07-19T08:30:00.000000000","2019-07-19T15:30:00.000000000",1133,962.4343]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1022,180.1819]
["2019-07-19T08:30:15.000000000","2019-07-19T15:30:15.000000000",1130,781011122.2842]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1021,278.1217]
["2019-07-19T08:30:30.000000000","2019-07-19T15:30:30.000000000",1016,481200.0]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1019,60500.0]
["2019-07-19T08:30:45.000000000","2019-07-19T15:30:45.000000000",1018,480147.89999999997]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1017,483445.80000000005]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1020,2810363.0]
["2019-07-19T08:31:00.000000000","2019-07-19T15:31:00.000000000",1133,964.2896]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1022,180.9079]
["2019-07-19T08:31:15.000000000","2019-07-19T15:31:15.000000000",1130,781835114.7444]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1021,278.6967]
["2019-07-19T08:31:30.000000000","2019-07-19T15:31:30.000000000",1016,482100.0]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1019,60446.74]
["2019-07-19T08:31:45.000000000","2019-07-19T15:31:45.000000000",1018,480945.80000000005]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1017,483751.0]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1020,2810366.0]
["2019-07-19T08:32:00.000000000","2019-07-19T15:32:00.000000000",1133,964.6531]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1022,181.8314]
["2019-07-19T08:32:15.000000000","2019-07-19T15:32:15.000000000",1130,783002535.1018]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1021,278.4702]
["2019-07-19T08:32:30.000000000","2019-07-19T15:32:30.000000000",1016,482100.0]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1019,60353.44]
["2019-07-19T08:32:45.000000000","2019-07-19T15:32:45.000000000",1018,480747.9]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1017,481732.3]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1020,2810368.0]
["2019-07-19T08:33:00.000000000","2019-07-19T15:33:00.000000000",1133,962.4573]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1022,182.4042]
["2019-07-19T08:33:15.000000000","2019-07-19T15:33:15.000000000",1130,782173468.973]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1021,278.3614]
["2019-07-19T08:33:30.000000000","2019-07-19T15:33:30.000000000",1016,482400.0]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1019,60300.049999999996]
["2019-07-19T08:33:45.000000000","2019-07-19T15:33:45.000000000",1018,480966.7]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1017,483691.7]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1020,2810371.0]
["2019-07-19T08:34:00.000000000","2019-07-19T15:34:00.000000000",1133,964.5771]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1022,183.4586]
["2019-07-19T08:34:15.000000000","2019-07-19T15:34:15.000000000",1130,783578365.7752]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1021,278.6656]
["2019-07-19T08:34:30.000000000","2019-07-19T15:34:30.000000000",1016,482500.0]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1019,60453.4]
["2019-07-19T08:34:45.000000000","2019-07-19T15:34:45.000000000",1018,480264.6]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1017,483469.80000000005]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1020,2810373.0]
["2019-07-19T08:35:00.000000000","2019-07-19T15:35:00.000000000",1133,964.0281]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1022,184.5287]
["2019-07-19T08:35:15.000000000","2019-07-19T15:35:15.000000000",1130,781550957.53]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1021,278.3481]
["2019-07-19T08:35:30.000000000","2019-07-19T15:35:30.000000000",1016,482000.0]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1019,60346.76]
["2019-07-19T08:35:45.000000000","2019-07-19T15:35:45.000000000",1018,481014.6]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1017,483775.0]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1020,2810376.0]
["2019-07-19T08:36:00.000000000","2019-07-19T15:36:00.000000000",1133,964.5542]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1022,184.9372]
["2019-07-19T08:36:15.000000000","2019-07-19T15:36:15.000000000",1130,783136563.4053]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1021,278.4702]
["2019-07-19T08:36:30.000000000","2019-07-19T15:36:30.000000000",1016,482500.0]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1019,60300.049999999996]
["2019-07-19T08:36:45.000000000","2019-07-19T15:36:45.000000000",1018,480689.6]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1017,483694.8]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1020,2810378.0]
["2019-07-19T08:37:00.000000000","2019-07-19T15:37:00.000000000",1133,964.0531]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1022,185.5477]
["2019-07-19T08:37:15.000000000","2019-07-19T15:37:15.000000000",1130,782656545.9141]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1021,278.4169]
["2019-07-19T08:37:30.000000000","2019-07-19T15:37:30.000000000",1016,482000.0]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1019,60300.049999999996]
["2019-07-19T08:37:45.000000000","2019-07-19T15:37:45.000000000",1018,480572.9]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1017,481976.0]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1020,2810381.0]
["2019-07-19T08:38:00.000000000","2019-07-19T15:38:00.000000000",1133,962.6093]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1022,186.2869]
["2019-07-19T08:38:15.000000000","2019-07-19T15:38:15.000000000",1130,782651198.5374]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1021,278.3481]
["2019-07-19T08:38:30.000000000","2019-07-19T15:38:30.000000000",1016,482400.0]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1019,60300.049999999996]
["2019-07-19T08:38:45.000000000","2019-07-19T15:38:45.000000000",1018,480410.39999999997]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1017,481754.2]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1020,2810384.0]
["2019-07-19T08:39:00.000000000","2019-07-19T15:39:00.000000000",1133,962.1771]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1022,186.8463]
["2019-07-19T08:39:15.000000000","2019-07-19T15:39:15.000000000",1130,782283876.2432]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1021,278.4969]
["2019-07-19T08:39:30.000000000","2019-07-19T15:39:30.000000000",1016,482000.0]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1019,60300.049999999996]
["2019-07-19T08:39:45.000000000","2019-07-19T15:39:45.000000000",1018,480816.7]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1017,481690.60000000003]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1020,2810386.0]
["2019-07-19T08:40:00.000000000","2019-07-19T15:40:00.000000000",1133,962.6802]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1022,186.7953]
["2019-07-19T08:40:15.000000000","2019-07-19T15:40:15.000000000",1130,782976909.6257]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1021,278.4836]
["2019-07-19T08:40:30.000000000","2019-07-19T15:40:30.000000000",1016,481900.0]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1019,60353.44]
["2019-07-19T08:40:45.000000000","2019-07-19T15:40:45.000000000",1018,480795.8]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1017,483499.0]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1020,2810389.0]
["2019-07-19T08:41:00.000000000","2019-07-19T15:41:00.000000000",1133,964.5177]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1022,187.9608]
["2019-07-19T08:41:15.000000000","2019-07-19T15:41:15.000000000",1130,782827954.1331]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1021,278.6877]
["2019-07-19T08:41:30.000000000","2019-07-19T15:41:30.000000000",1016,482200.0]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1019,60200.200000000004]
["2019-07-19T08:41:45.000000000","2019-07-19T15:41:45.000000000",1018,480983.3]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1017,483437.5]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1020,2810392.0]
["2019-07-19T08:42:00.000000000","2019-07-19T15:42:00.000000000",1133,964.4375]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1022,188.3893]
["2019-07-19T08:42:15.000000000","2019-07-19T15:42:15.000000000",1130,783028608.648]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1021,278.5523]
["2019-07-19T08:42:30.000000000","2019-07-19T15:42:30.000000000",1016,482300.0]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1019,60100.1]
["2019-07-19T08:42:45.000000000","2019-07-19T15:42:45.000000000",1018,480764.6]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1017,483515.60000000003]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1020,2810395.0]
["2019-07-19T08:43:00.000000000","2019-07-19T15:43:00.000000000",1133,964.4927]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1022,189.668]
["2019-07-19T08:43:15.000000000","2019-07-19T15:43:15.000000000",1130,782661001.7205]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1021,278.4881]
["2019-07-19T08:43:30.000000000","2019-07-19T15:43:30.000000000",1016,481900.0]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1019,59900.149999999994]
["2019-07-19T08:43:45.000000000","2019-07-19T15:43:45.000000000",1018,481152.10000000003]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1017,483722.89999999997]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1020,2810397.0]
["2019-07-19T08:44:00.000000000","2019-07-19T15:44:00.000000000",1133,965.0333]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1022,190.021]
["2019-07-19T08:44:15.000000000","2019-07-19T15:44:15.000000000",1130,783903473.1306]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1021,278.7499]
["2019-07-19T08:44:30.000000000","2019-07-19T15:44:30.000000000",1016,482500.0]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1019,60100.1]
["2019-07-19T08:44:45.000000000","2019-07-19T15:44:45.000000000",1018,481889.6]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1017,483822.9]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1020,2810400.0]
["2019-07-19T08:45:00.000000000","2019-07-19T15:45:00.000000000",1133,966.8687]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1022,190.9978]
["2019-07-19T08:45:15.000000000","2019-07-19T15:45:15.000000000",1130,783149715.1412]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1021,278.8254]
["2019-07-19T08:45:30.000000000","2019-07-19T15:45:30.000000000",1016,482200.0]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1019,60200.200000000004]
["2019-07-19T08:45:45.000000000","2019-07-19T15:45:45.000000000",1018,480904.2]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1017,483425.0]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1020,2810402.0]
["2019-07-19T08:46:00.000000000","2019-07-19T15:46:00.000000000",1133,964.375]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1022,191.777]
["2019-07-19T08:46:15.000000000","2019-07-19T15:46:15.000000000",1130,783518154.2163]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1021,278.801]
["2019-07-19T08:46:30.000000000","2019-07-19T15:46:30.000000000",1016,481800.0]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1019,60200.200000000004]
["2019-07-19T08:46:45.000000000","2019-07-19T15:46:45.000000000",1018,481052.1]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1017,483755.2]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1020,2810405.0]
["2019-07-19T08:47:00.000000000","2019-07-19T15:47:00.000000000",1133,964.849]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1022,192.998]
["2019-07-19T08:47:15.000000000","2019-07-19T15:47:15.000000000",1130,782801493.9408]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1021,278.5746]
["2019-07-19T08:47:30.000000000","2019-07-19T15:47:30.000000000",1016,482200.0]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1019,60146.810000000005]
["2019-07-19T08:47:45.000000000","2019-07-19T15:47:45.000000000",1018,480883.30000000005]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1017,481662.5]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1020,2810407.0]
["2019-07-19T08:48:00.000000000","2019-07-19T15:48:00.000000000",1133,962.5833]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1022,193.4909]
["2019-07-19T08:48:15.000000000","2019-07-19T15:48:15.000000000",1130,783625781.5992]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1021,278.5435]
["2019-07-19T08:48:30.000000000","2019-07-19T15:48:30.000000000",1016,481800.0]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1019,60200.200000000004]
["2019-07-19T08:48:45.000000000","2019-07-19T15:48:45.000000000",1018,480522.89999999997]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1017,481689.6]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1020,2810410.0]
["2019-07-19T08:49:00.000000000","2019-07-19T15:49:00.000000000",1133,962.1417]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1022,193.8727]
["2019-07-19T08:49:15.000000000","2019-07-19T15:49:15.000000000",1130,782391161.4133]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1021,278.4214]
["2019-07-19T08:49:30.000000000","2019-07-19T15:49:30.000000000",1016,481700.0]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1019,60200.200000000004]
["2019-07-19T08:49:45.000000000","2019-07-19T15:49:45.000000000",1018,480258.30000000005]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1017,481701.0]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1020,2810413.0]
["2019-07-19T08:50:00.000000000","2019-07-19T15:50:00.000000000",1133,961.951]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1022,194.8783]
["2019-07-19T08:50:15.000000000","2019-07-19T15:50:15.000000000",1130,782017090.141]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1021,278.2881]
["2019-07-19T08:50:30.000000000","2019-07-19T15:50:30.000000000",1016,481600.0]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1019,60346.76]
["2019-07-19T08:50:45.000000000","2019-07-19T15:50:45.000000000",1018,480108.3]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1017,481674.0]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1020,2810416.0]
["2019-07-19T08:51:00.000000000","2019-07-19T15:51:00.000000000",1133,962.899]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1022,195.6154]
["2019-07-19T08:51:15.000000000","2019-07-19T15:51:15.000000000",1130,781331621.3248]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1021,277.9596]
["2019-07-19T08:51:30.000000000","2019-07-19T15:51:30.000000000",1016,480900.0]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1019,60446.74]
["2019-07-19T08:51:45.000000000","2019-07-19T15:51:45.000000000",1018,481325.0]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1017,481739.6]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1020,2810418.0]
["2019-07-19T08:52:00.000000000","2019-07-19T15:52:00.000000000",1133,962.2292]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1022,195.7797]
["2019-07-19T08:52:15.000000000","2019-07-19T15:52:15.000000000",1130,782299801.583]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1021,278.3347]
["2019-07-19T08:52:30.000000000","2019-07-19T15:52:30.000000000",1016,481200.0]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1019,60300.049999999996]
["2019-07-19T08:52:45.000000000","2019-07-19T15:52:45.000000000",1018,480729.2]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1017,483732.3]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1020,2810421.0]
["2019-07-19T08:53:00.000000000","2019-07-19T15:53:00.000000000",1133,964.6365]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1022,196.5855]
["2019-07-19T08:53:15.000000000","2019-07-19T15:53:15.000000000",1130,783092894.6158]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1021,278.7056]
["2019-07-19T08:53:30.000000000","2019-07-19T15:53:30.000000000",1016,482800.0]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1019,60300.049999999996]
["2019-07-19T08:53:45.000000000","2019-07-19T15:53:45.000000000",1018,481106.3]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1017,483765.60000000003]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1020,2810423.0]
["2019-07-19T08:54:00.000000000","2019-07-19T15:54:00.000000000",1133,966.4344]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1022,197.136]
["2019-07-19T08:54:15.000000000","2019-07-19T15:54:15.000000000",1130,784915168.7304]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1021,279.1451]
["2019-07-19T08:54:30.000000000","2019-07-19T15:54:30.000000000",1016,482500.0]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1019,60300.049999999996]
["2019-07-19T08:54:45.000000000","2019-07-19T15:54:45.000000000",1018,481254.2]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1017,481690.60000000003]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1020,2810427.0]
["2019-07-19T08:55:00.000000000","2019-07-19T15:55:00.000000000",1133,962.3448]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1022,198.2017]
["2019-07-19T08:55:15.000000000","2019-07-19T15:55:15.000000000",1130,782439177.2766]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1021,278.4391]
["2019-07-19T08:55:30.000000000","2019-07-19T15:55:30.000000000",1016,482500.0]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1019,60300.049999999996]
["2019-07-19T08:55:45.000000000","2019-07-19T15:55:45.000000000",1018,480585.39999999997]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1017,483727.10000000003]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1020,2810430.0]
["2019-07-19T08:56:00.000000000","2019-07-19T15:56:00.000000000",1133,964.5729]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1022,198.6345]
["2019-07-19T08:56:15.000000000","2019-07-19T15:56:15.000000000",1130,783419728.392]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1021,278.7189]
["2019-07-19T08:56:30.000000000","2019-07-19T15:56:30.000000000",1016,482100.0]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1019,60453.4]
["2019-07-19T08:56:45.000000000","2019-07-19T15:56:45.000000000",1018,481358.3]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1017,483494.8]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1020,2810432.0]
["2019-07-19T08:57:00.000000000","2019-07-19T15:57:00.000000000",1133,964.2906]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1022,199.214]
["2019-07-19T08:57:15.000000000","2019-07-19T15:57:15.000000000",1130,782447311.7073]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1021,278.4724]
["2019-07-19T08:57:30.000000000","2019-07-19T15:57:30.000000000",1016,482100.0]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1019,60400.149999999994]
["2019-07-19T08:57:45.000000000","2019-07-19T15:57:45.000000000",1018,480500.0]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1017,483474.0]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1020,2810435.0]
["2019-07-19T08:58:00.000000000","2019-07-19T15:58:00.000000000",1133,965.7282]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1022,200.2729]
["2019-07-19T08:58:15.000000000","2019-07-19T15:58:15.000000000",1130,783988830.034]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1021,278.9875]
["2019-07-19T08:58:30.000000000","2019-07-19T15:58:30.000000000",1016,482200.0]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1019,60300.049999999996]
["2019-07-19T08:58:45.000000000","2019-07-19T15:58:45.000000000",1018,480622.9]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1017,483745.8]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1020,2810438.0]
["2019-07-19T08:59:00.000000000","2019-07-19T15:59:00.000000000",1133,966.1104]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1022,200.839]
["2019-07-19T08:59:15.000000000","2019-07-19T15:59:15.000000000",1130,783247149.1836]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1021,278.701]
["2019-07-19T08:59:30.000000000","2019-07-19T15:59:30.000000000",1016,482100.0]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1019,60300.049999999996]
["2019-07-19T08:59:45.000000000","2019-07-19T15:59:45.000000000",1018,480677.1]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1017,483467.69999999995]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1020,2810441.0]
["2019-07-19T09:00:00.000000000","2019-07-19T16:00:00.000000000",1133,964.176]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1022,201.6138]
["2019-07-19T09:00:15.000000000","2019-07-19T16:00:15.000000000",1130,783316560.0206]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1021,278.6544]
["2019-07-19T09:00:30.000000000","2019-07-19T16:00:30.000000000",1016,482400.0]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1019,60300.049999999996]
["2019-07-19T09:00:45.000000000","2019-07-19T16:00:45.000000000",1018,480758.30000000005]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1017,483400.0]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1020,2810443.0]
["2019-07-19T09:01:00.000000000","2019-07-19T16:01:00.000000000",1133,963.9438]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1022,201.9224]
["2019-07-19T09:01:15.000000000","2019-07-19T16:01:15.000000000",1130,782113120.9164]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1021,278.1639]
["2019-07-19T09:01:30.000000000","2019-07-19T16:01:30.000000000",1016,482000.0]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1019,60300.049999999996]
["2019-07-19T09:01:45.000000000","2019-07-19T16:01:45.000000000",1018,480783.3]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1017,481715.6]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1020,2810447.0]
["2019-07-19T09:02:00.000000000","2019-07-19T16:02:00.000000000",1133,962.3052]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1022,202.433]
["2019-07-19T09:02:15.000000000","2019-07-19T16:02:15.000000000",1130,782950063.7632]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1021,278.6988]
["2019-07-19T09:02:30.000000000","2019-07-19T16:02:30.000000000",1016,482000.0]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1019,60353.44]
["2019-07-19T09:02:45.000000000","2019-07-19T16:02:45.000000000",1018,480327.1]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1017,481698.89999999997]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1020,2810449.0]
["2019-07-19T09:03:00.000000000","2019-07-19T16:03:00.000000000",1133,961.9051]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1022,203.4298]
["2019-07-19T09:03:15.000000000","2019-07-19T16:03:15.000000000",1130,782102146.3813]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1021,278.2216]
["2019-07-19T09:03:30.000000000","2019-07-19T16:03:30.000000000",1016,481700.0]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1019,60553.39]
["2019-07-19T09:03:45.000000000","2019-07-19T16:03:45.000000000",1018,481502.1]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1017,481739.6]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1020,2810452.0]
["2019-07-19T09:04:00.000000000","2019-07-19T16:04:00.000000000",1133,962.425]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1022,204.2]
["2019-07-19T09:04:15.000000000","2019-07-19T16:04:15.000000000",1130,782521454.9225]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1021,278.3015]
["2019-07-19T09:04:30.000000000","2019-07-19T16:04:30.000000000",1016,481500.0]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1019,60753.450000000004]
["2019-07-19T09:04:45.000000000","2019-07-19T16:04:45.000000000",1018,481743.7]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1017,481715.6]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1020,2810455.0]
["2019-07-19T09:05:00.000000000","2019-07-19T16:05:00.000000000",1133,962.1969]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1022,204.8306]
["2019-07-19T09:05:15.000000000","2019-07-19T16:05:15.000000000",1130,781330097.822]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1021,277.9463]
["2019-07-19T09:05:30.000000000","2019-07-19T16:05:30.000000000",1016,480900.0]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1019,60800.049999999996]
["2019-07-19T09:05:45.000000000","2019-07-19T16:05:45.000000000",1018,481562.5]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1017,481689.6]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1020,2810458.0]
["2019-07-19T09:06:00.000000000","2019-07-19T16:06:00.000000000",1133,963.55]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1022,204.7906]
["2019-07-19T09:06:15.000000000","2019-07-19T16:06:15.000000000",1130,781780321.2038]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1021,278.2304]
["2019-07-19T09:06:30.000000000","2019-07-19T16:06:30.000000000",1016,480600.0]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1019,60546.71]
["2019-07-19T09:06:45.000000000","2019-07-19T16:06:45.000000000",1018,480662.5]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1017,481703.10000000003]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1020,2810460.0]
["2019-07-19T09:07:00.000000000","2019-07-19T16:07:00.000000000",1133,963.326]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1022,205.8429]
["2019-07-19T09:07:15.000000000","2019-07-19T16:07:15.000000000",1130,780920033.3359]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1021,277.8863]
["2019-07-19T09:07:30.000000000","2019-07-19T16:07:30.000000000",1016,480900.0]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1019,60400.149999999994]
["2019-07-19T09:07:45.000000000","2019-07-19T16:07:45.000000000",1018,481314.6]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1017,481775.0]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1020,2810463.0]
["2019-07-19T09:08:00.000000000","2019-07-19T16:08:00.000000000",1133,963.125]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1022,206.4246]
["2019-07-19T09:08:15.000000000","2019-07-19T16:08:15.000000000",1130,781045651.5232]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1021,278.4902]
["2019-07-19T09:08:30.000000000","2019-07-19T16:08:30.000000000",1016,482800.0]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1019,60453.4]
["2019-07-19T09:08:45.000000000","2019-07-19T16:08:45.000000000",1018,483170.8]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1017,483677.1]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1020,2810466.0]
["2019-07-19T09:09:00.000000000","2019-07-19T16:09:00.000000000",1133,967.025]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1022,205.9006]
["2019-07-19T09:09:15.000000000","2019-07-19T16:09:15.000000000",1130,783966560.4551]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1021,279.054]
["2019-07-19T09:09:30.000000000","2019-07-19T16:09:30.000000000",1016,482400.0]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1019,60500.0]
["2019-07-19T09:09:45.000000000","2019-07-19T16:09:45.000000000",1018,483347.89999999997]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1017,483701.0]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1020,2810469.0]
["2019-07-19T09:10:00.000000000","2019-07-19T16:10:00.000000000",1133,967.2677]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1022,206.8309]
["2019-07-19T09:10:15.000000000","2019-07-19T16:10:15.000000000",1130,784597504.665]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1021,279.0829]
["2019-07-19T09:10:30.000000000","2019-07-19T16:10:30.000000000",1016,483100.0]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1019,60346.76]
["2019-07-19T09:10:45.000000000","2019-07-19T16:10:45.000000000",1018,483454.2]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1017,483738.60000000003]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1020,2810471.0]
["2019-07-19T09:11:00.000000000","2019-07-19T16:11:00.000000000",1133,967.199]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1022,207.095]
["2019-07-19T09:11:15.000000000","2019-07-19T16:11:15.000000000",1130,784180145.8176]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1021,278.9497]
["2019-07-19T09:11:30.000000000","2019-07-19T16:11:30.000000000",1016,482900.0]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1019,60453.4]
["2019-07-19T09:11:45.000000000","2019-07-19T16:11:45.000000000",1018,483243.7]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1017,483715.6]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1020,2810475.0]
["2019-07-19T09:12:00.000000000","2019-07-19T16:12:00.000000000",1133,965.2156]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1022,208.0629]
["2019-07-19T09:12:15.000000000","2019-07-19T16:12:15.000000000",1130,784256020.5624]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1021,278.9009]
["2019-07-19T09:12:30.000000000","2019-07-19T16:12:30.000000000",1016,482900.0]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1019,60553.39]
["2019-07-19T09:12:45.000000000","2019-07-19T16:12:45.000000000",1018,483087.5]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1017,483695.80000000005]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1020,2810477.0]
["2019-07-19T09:13:00.000000000","2019-07-19T16:13:00.000000000",1133,966.9187]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1022,208.5581]
["2019-07-19T09:13:15.000000000","2019-07-19T16:13:15.000000000",1130,783620567.4858]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1021,278.9276]
["2019-07-19T09:13:30.000000000","2019-07-19T16:13:30.000000000",1016,482900.0]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1019,60853.44]
["2019-07-19T09:13:45.000000000","2019-07-19T16:13:45.000000000",1018,483331.2]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1017,483753.10000000003]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1020,2810480.0]
["2019-07-19T09:14:00.000000000","2019-07-19T16:14:00.000000000",1133,967.0802]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1022,208.9686]
["2019-07-19T09:14:15.000000000","2019-07-19T16:14:15.000000000",1130,783858046.4493]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1021,278.3503]
["2019-07-19T09:14:30.000000000","2019-07-19T16:14:30.000000000",1016,481800.0]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1019,60900.149999999994]
["2019-07-19T09:14:45.000000000","2019-07-19T16:14:45.000000000",1018,481112.5]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1017,483680.2]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1020,2810484.0]
["2019-07-19T09:15:00.000000000","2019-07-19T16:15:00.000000000",1133,964.5823]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1022,208.3293]
["2019-07-19T09:15:15.000000000","2019-07-19T16:15:15.000000000",1130,783609312.186]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1021,278.9875]
["2019-07-19T09:15:30.000000000","2019-07-19T16:15:30.000000000",1016,482800.0]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1019,60900.149999999994]
["2019-07-19T09:15:45.000000000","2019-07-19T16:15:45.000000000",1018,483004.2]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1017,483745.8]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1020,2810486.0]
["2019-07-19T09:16:00.000000000","2019-07-19T16:16:00.000000000",1133,965.25]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1022,208.831]
["2019-07-19T09:16:15.000000000","2019-07-19T16:16:15.000000000",1130,783647528.1126]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1021,278.6855]
["2019-07-19T09:16:30.000000000","2019-07-19T16:16:30.000000000",1016,482500.0]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1019,60900.149999999994]
["2019-07-19T09:16:45.000000000","2019-07-19T16:16:45.000000000",1018,480262.5]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1017,483471.9]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1020,2810490.0]
["2019-07-19T09:17:00.000000000","2019-07-19T16:17:00.000000000",1133,963.9448]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1022,209.9366]
["2019-07-19T09:17:15.000000000","2019-07-19T16:17:15.000000000",1130,783847909.392]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1021,279.0873]
["2019-07-19T09:17:30.000000000","2019-07-19T16:17:30.000000000",1016,482500.0]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1019,61006.79]
["2019-07-19T09:17:45.000000000","2019-07-19T16:17:45.000000000",1018,480479.2]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1017,483763.5]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1020,2810492.0]
["2019-07-19T09:18:00.000000000","2019-07-19T16:18:00.000000000",1133,964.3948]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1022,210.4671]
["2019-07-19T09:18:15.000000000","2019-07-19T16:18:15.000000000",1130,783100030.7592]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1021,278.5701]
["2019-07-19T09:18:30.000000000","2019-07-19T16:18:30.000000000",1016,482400.0]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1019,61253.450000000004]
["2019-07-19T09:18:45.000000000","2019-07-19T16:18:45.000000000",1018,480560.4]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1017,483670.8]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1020,2810495.0]
["2019-07-19T09:19:00.000000000","2019-07-19T16:19:00.000000000",1133,964.3791]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1022,211.6172]
["2019-07-19T09:19:15.000000000","2019-07-19T16:19:15.000000000",1130,783675050.9952]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1021,278.8009]
["2019-07-19T09:19:30.000000000","2019-07-19T16:19:30.000000000",1016,482900.0]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1019,61500.0]
["2019-07-19T09:19:45.000000000","2019-07-19T16:19:45.000000000",1018,482431.2]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1017,483741.69999999995]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1020,2810498.0]
["2019-07-19T09:20:00.000000000","2019-07-19T16:20:00.000000000",1133,966.0396]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1022,211.5172]
["2019-07-19T09:20:15.000000000","2019-07-19T16:20:15.000000000",1130,784961409.7539]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1021,279.598]
["2019-07-19T09:20:30.000000000","2019-07-19T16:20:30.000000000",1016,484800.0]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1019,61546.71]
["2019-07-19T09:20:45.000000000","2019-07-19T16:20:45.000000000",1018,482866.69999999995]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1017,485698.89999999997]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1020,2810501.0]
["2019-07-19T09:21:00.000000000","2019-07-19T16:21:00.000000000",1133,968.6885]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1022,211.7814]
["2019-07-19T09:21:15.000000000","2019-07-19T16:21:15.000000000",1130,787270793.985]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1021,279.9798]
["2019-07-19T09:21:30.000000000","2019-07-19T16:21:30.000000000",1016,484800.0]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1019,61400.149999999994]
["2019-07-19T09:21:45.000000000","2019-07-19T16:21:45.000000000",1018,482645.8]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1017,485698.89999999997]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1020,2810504.0]
["2019-07-19T09:22:00.000000000","2019-07-19T16:22:00.000000000",1133,968.226]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1022,212.3253]
["2019-07-19T09:22:15.000000000","2019-07-19T16:22:15.000000000",1130,785923436.5016]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1021,279.6002]
["2019-07-19T09:22:30.000000000","2019-07-19T16:22:30.000000000",1016,484200.0]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1019,61300.049999999996]
["2019-07-19T09:22:45.000000000","2019-07-19T16:22:45.000000000",1018,483402.10000000003]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1017,485386.39999999997]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1020,2810507.0]
["2019-07-19T09:23:00.000000000","2019-07-19T16:23:00.000000000",1133,968.2677]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1022,212.8559]
["2019-07-19T09:23:15.000000000","2019-07-19T16:23:15.000000000",1130,786423701.274]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1021,279.86]
["2019-07-19T09:23:30.000000000","2019-07-19T16:23:30.000000000",1016,484800.0]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1019,61200.200000000004]
["2019-07-19T09:23:45.000000000","2019-07-19T16:23:45.000000000",1018,484206.2]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1017,485646.9]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1020,2810510.0]
["2019-07-19T09:24:00.000000000","2019-07-19T16:24:00.000000000",1133,968.6136]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1022,213.1645]
["2019-07-19T09:24:15.000000000","2019-07-19T16:24:15.000000000",1130,786749154.741]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1021,279.9621]
["2019-07-19T09:24:30.000000000","2019-07-19T16:24:30.000000000",1016,485000.0]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1019,61146.810000000005]
["2019-07-19T09:24:45.000000000","2019-07-19T16:24:45.000000000",1018,485014.6]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1017,485784.4]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1020,2810513.0]
["2019-07-19T09:25:00.000000000","2019-07-19T16:25:00.000000000",1133,969.074]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1022,213.8438]
["2019-07-19T09:25:15.000000000","2019-07-19T16:25:15.000000000",1130,786980737.7334]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1021,279.9554]
["2019-07-19T09:25:30.000000000","2019-07-19T16:25:30.000000000",1016,484800.0]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1019,61100.1]
["2019-07-19T09:25:45.000000000","2019-07-19T16:25:45.000000000",1018,482243.7]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1017,485751.0]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1020,2810516.0]
["2019-07-19T09:26:00.000000000","2019-07-19T16:26:00.000000000",1133,968.1989]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1022,214.0503]
["2019-07-19T09:26:15.000000000","2019-07-19T16:26:15.000000000",1130,786557190.8952]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1021,279.9865]
["2019-07-19T09:26:30.000000000","2019-07-19T16:26:30.000000000",1016,484300.0]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1019,61200.200000000004]
["2019-07-19T09:26:45.000000000","2019-07-19T16:26:45.000000000",1018,482333.3]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1017,483674.0]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1020,2810519.0]
["2019-07-19T09:27:00.000000000","2019-07-19T16:27:00.000000000",1133,966.0386]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1022,214.0858]
["2019-07-19T09:27:15.000000000","2019-07-19T16:27:15.000000000",1130,785697167.016]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1021,279.6046]
["2019-07-19T09:27:30.000000000","2019-07-19T16:27:30.000000000",1016,483800.0]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1019,61400.149999999994]
["2019-07-19T09:27:45.000000000","2019-07-19T16:27:45.000000000",1018,482268.7]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1017,483736.5]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1020,2810522.0]
["2019-07-19T09:28:00.000000000","2019-07-19T16:28:00.000000000",1133,965.8177]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1022,214.7961]
["2019-07-19T09:28:15.000000000","2019-07-19T16:28:15.000000000",1130,785597951.0646]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1021,279.538]
["2019-07-19T09:28:30.000000000","2019-07-19T16:28:30.000000000",1016,483300.0]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1019,61653.48]
["2019-07-19T09:28:45.000000000","2019-07-19T16:28:45.000000000",1018,482683.3]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1017,483642.7]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1020,2810525.0]
["2019-07-19T09:29:00.000000000","2019-07-19T16:29:00.000000000",1133,967.0615]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1022,215.3312]
["2019-07-19T09:29:15.000000000","2019-07-19T16:29:15.000000000",1130,785299468.6062]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1021,279.4803]
["2019-07-19T09:29:30.000000000","2019-07-19T16:29:30.000000000",1016,484000.0]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1019,62000.0]
["2019-07-19T09:29:45.000000000","2019-07-19T16:29:45.000000000",1018,482543.8]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1017,483767.7]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1020,2810527.0]
["2019-07-19T09:30:00.000000000","2019-07-19T16:30:00.000000000",1133,965.7927]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1022,215.6176]
["2019-07-19T09:30:15.000000000","2019-07-19T16:30:15.000000000",1130,785786810.8832]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1021,279.4092]
["2019-07-19T09:30:30.000000000","2019-07-19T16:30:30.000000000",1016,483800.0]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1019,62106.77]
["2019-07-19T09:30:45.000000000","2019-07-19T16:30:45.000000000",1018,482160.39999999997]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1017,483662.5]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1020,2810531.0]
["2019-07-19T09:31:00.000000000","2019-07-19T16:31:00.000000000",1133,965.7437]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1022,216.0061]
["2019-07-19T09:31:15.000000000","2019-07-19T16:31:15.000000000",1130,785538072.936]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1021,279.6512]
["2019-07-19T09:31:30.000000000","2019-07-19T16:31:30.000000000",1016,483600.0]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1019,62353.44]
["2019-07-19T09:31:45.000000000","2019-07-19T16:31:45.000000000",1018,482104.2]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1017,483763.5]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1020,2810534.0]
["2019-07-19T09:32:00.000000000","2019-07-19T16:32:00.000000000",1133,967.0635]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1022,216.5034]
["2019-07-19T09:32:15.000000000","2019-07-19T16:32:15.000000000",1130,785170733.0314]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1021,279.3204]
["2019-07-19T09:32:30.000000000","2019-07-19T16:32:30.000000000",1016,483600.0]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1019,62653.48]
["2019-07-19T09:32:45.000000000","2019-07-19T16:32:45.000000000",1018,482558.3]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1017,483678.1]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1020,2810537.0]
["2019-07-19T09:33:00.000000000","2019-07-19T16:33:00.000000000",1133,965.8948]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1022,217.0294]
["2019-07-19T09:33:15.000000000","2019-07-19T16:33:15.000000000",1130,786213716.9364]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1021,279.8599]
["2019-07-19T09:33:30.000000000","2019-07-19T16:33:30.000000000",1016,483800.0]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1019,62953.4]
["2019-07-19T09:33:45.000000000","2019-07-19T16:33:45.000000000",1018,482137.5]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1017,483730.2]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1020,2810540.0]
["2019-07-19T09:34:00.000000000","2019-07-19T16:34:00.000000000",1133,965.8615]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1022,217.9086]
["2019-07-19T09:34:15.000000000","2019-07-19T16:34:15.000000000",1130,785434632.616]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1021,279.5537]
["2019-07-19T09:34:30.000000000","2019-07-19T16:34:30.000000000",1016,483900.0]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1019,63153.48]
["2019-07-19T09:34:45.000000000","2019-07-19T16:34:45.000000000",1018,483527.10000000003]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1017,483730.2]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1020,2810543.0]
["2019-07-19T09:35:00.000000000","2019-07-19T16:35:00.000000000",1133,966.3698]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1022,218.4414]
["2019-07-19T09:35:15.000000000","2019-07-19T16:35:15.000000000",1130,785897241.7824]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1021,279.5092]
["2019-07-19T09:35:30.000000000","2019-07-19T16:35:30.000000000",1016,483300.0]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1019,63300.049999999996]
["2019-07-19T09:35:45.000000000","2019-07-19T16:35:45.000000000",1018,483375.0]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1017,483763.5]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1020,2810546.0]
["2019-07-19T09:36:00.000000000","2019-07-19T16:36:00.000000000",1133,967.6156]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1022,218.7211]
["2019-07-19T09:36:15.000000000","2019-07-19T16:36:15.000000000",1130,785061942.9237]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1021,279.4027]
["2019-07-19T09:36:30.000000000","2019-07-19T16:36:30.000000000",1016,483500.0]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1019,63246.78999999999]
["2019-07-19T09:36:45.000000000","2019-07-19T16:36:45.000000000",1018,482947.9]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1017,483721.9]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1020,2810549.0]
["2019-07-19T09:37:00.000000000","2019-07-19T16:37:00.000000000",1133,967.4157]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1022,218.5302]
["2019-07-19T09:37:15.000000000","2019-07-19T16:37:15.000000000",1130,785375033.01]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1021,279.3116]
["2019-07-19T09:37:30.000000000","2019-07-19T16:37:30.000000000",1016,482500.0]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1019,63300.049999999996]
["2019-07-19T09:37:45.000000000","2019-07-19T16:37:45.000000000",1018,483281.3]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1017,483728.1]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1020,2810553.0]
["2019-07-19T09:38:00.000000000","2019-07-19T16:38:00.000000000",1133,967.4906]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1022,219.2117]
["2019-07-19T09:38:15.000000000","2019-07-19T16:38:15.000000000",1130,784745464.2867]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1021,279.5491]
["2019-07-19T09:38:30.000000000","2019-07-19T16:38:30.000000000",1016,483700.0]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1019,63300.049999999996]
["2019-07-19T09:38:45.000000000","2019-07-19T16:38:45.000000000",1018,484468.8]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1017,485678.1]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1020,2810555.0]
["2019-07-19T09:39:00.000000000","2019-07-19T16:39:00.000000000",1133,970.7364]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1022,219.4071]
["2019-07-19T09:39:15.000000000","2019-07-19T16:39:15.000000000",1130,787429258.686]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1021,279.8333]
["2019-07-19T09:39:30.000000000","2019-07-19T16:39:30.000000000",1016,484500.0]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1019,63300.049999999996]
["2019-07-19T09:39:45.000000000","2019-07-19T16:39:45.000000000",1018,482979.2]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1017,485738.60000000003]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1020,2810558.0]
["2019-07-19T09:40:00.000000000","2019-07-19T16:40:00.000000000",1133,968.1428]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1022,219.809]
["2019-07-19T09:40:15.000000000","2019-07-19T16:40:15.000000000",1130,786656352.2988]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1021,280.022]
["2019-07-19T09:40:30.000000000","2019-07-19T16:40:30.000000000",1016,484200.0]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1019,63300.049999999996]
["2019-07-19T09:40:45.000000000","2019-07-19T16:40:45.000000000",1018,482658.3]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1017,485693.8]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1020,2810561.0]
["2019-07-19T09:41:00.000000000","2019-07-19T16:41:00.000000000",1133,968.5355]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1022,220.5304]
["2019-07-19T09:41:15.000000000","2019-07-19T16:41:15.000000000",1130,787063037.1312]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1021,279.911]
["2019-07-19T09:41:30.000000000","2019-07-19T16:41:30.000000000",1016,484700.0]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1019,63300.049999999996]
["2019-07-19T09:41:45.000000000","2019-07-19T16:41:45.000000000",1018,482783.3]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1017,485729.2]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1020,2810565.0]
["2019-07-19T09:42:00.000000000","2019-07-19T16:42:00.000000000",1133,968.2271]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1022,220.0665]
["2019-07-19T09:42:15.000000000","2019-07-19T16:42:15.000000000",1130,787144820.5258]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1021,280.0908]
["2019-07-19T09:42:30.000000000","2019-07-19T16:42:30.000000000",1016,484700.0]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1019,63300.049999999996]
["2019-07-19T09:42:45.000000000","2019-07-19T16:42:45.000000000",1018,482922.9]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1017,485749.0]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1020,2810567.0]
["2019-07-19T09:43:00.000000000","2019-07-19T16:43:00.000000000",1133,970.3969]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1022,220.8102]
["2019-07-19T09:43:15.000000000","2019-07-19T16:43:15.000000000",1130,786933463.8312]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1021,279.962]
["2019-07-19T09:43:30.000000000","2019-07-19T16:43:30.000000000",1016,484900.0]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1019,63553.39]
["2019-07-19T09:43:45.000000000","2019-07-19T16:43:45.000000000",1018,485443.8]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1017,485714.60000000003]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1020,2810571.0]
["2019-07-19T09:44:00.000000000","2019-07-19T16:44:00.000000000",1133,971.0]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1022,220.8634]
["2019-07-19T09:44:15.000000000","2019-07-19T16:44:15.000000000",1130,788076519.1984]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1021,280.2484]
["2019-07-19T09:44:30.000000000","2019-07-19T16:44:30.000000000",1016,484400.0]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1019,63800.049999999996]
["2019-07-19T09:44:45.000000000","2019-07-19T16:44:45.000000000",1018,482975.0]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1017,485724.0]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1020,2810574.0]
["2019-07-19T09:45:00.000000000","2019-07-19T16:45:00.000000000",1133,968.4948]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1022,222.2798]
["2019-07-19T09:45:15.000000000","2019-07-19T16:45:15.000000000",1130,787203833.68]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1021,279.9621]
["2019-07-19T09:45:30.000000000","2019-07-19T16:45:30.000000000",1016,484800.0]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1019,64000.0]
["2019-07-19T09:45:45.000000000","2019-07-19T16:45:45.000000000",1018,484522.89999999997]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1017,485662.5]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1020,2810577.0]
["2019-07-19T09:46:00.000000000","2019-07-19T16:46:00.000000000",1133,969.3646]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1022,222.9125]
["2019-07-19T09:46:15.000000000","2019-07-19T16:46:15.000000000",1130,787609959.2868]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1021,279.9931]
["2019-07-19T09:46:30.000000000","2019-07-19T16:46:30.000000000",1016,484500.0]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1019,64300.049999999996]
["2019-07-19T09:46:45.000000000","2019-07-19T16:46:45.000000000",1018,482777.10000000003]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1017,485704.2]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1020,2810580.0]
["2019-07-19T09:47:00.000000000","2019-07-19T16:47:00.000000000",1133,968.3542]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1022,223.0435]
["2019-07-19T09:47:15.000000000","2019-07-19T16:47:15.000000000",1130,786081845.286]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1021,280.0242]
["2019-07-19T09:47:30.000000000","2019-07-19T16:47:30.000000000",1016,484300.0]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1019,64400.149999999994]
["2019-07-19T09:47:45.000000000","2019-07-19T16:47:45.000000000",1018,484406.3]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1017,485617.7]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1020,2810583.0]
["2019-07-19T09:48:00.000000000","2019-07-19T16:48:00.000000000",1133,968.9864]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1022,223.3476]
["2019-07-19T09:48:15.000000000","2019-07-19T16:48:15.000000000",1130,787530695.8512]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1021,279.9909]
["2019-07-19T09:48:30.000000000","2019-07-19T16:48:30.000000000",1016,484600.0]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1019,64500.0]
["2019-07-19T09:48:45.000000000","2019-07-19T16:48:45.000000000",1018,482485.4]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1017,485666.7]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1020,2810587.0]
["2019-07-19T09:49:00.000000000","2019-07-19T16:49:00.000000000",1133,968.3417]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1022,223.8537]
["2019-07-19T09:49:15.000000000","2019-07-19T16:49:15.000000000",1130,787182180.4925]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1021,280.1863]
["2019-07-19T09:49:30.000000000","2019-07-19T16:49:30.000000000",1016,484300.0]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1019,64500.0]
["2019-07-19T09:49:45.000000000","2019-07-19T16:49:45.000000000",1018,482522.89999999997]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1017,483681.2]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1020,2810589.0]
["2019-07-19T09:50:00.000000000","2019-07-19T16:50:00.000000000",1133,966.2229]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1022,224.4954]
["2019-07-19T09:50:15.000000000","2019-07-19T16:50:15.000000000",1130,785654340.824]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1021,279.7178]
["2019-07-19T09:50:30.000000000","2019-07-19T16:50:30.000000000",1016,484700.0]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1019,64500.0]
["2019-07-19T09:50:45.000000000","2019-07-19T16:50:45.000000000",1018,482602.10000000003]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1017,484010.4]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1020,2810593.0]
["2019-07-19T09:51:00.000000000","2019-07-19T16:51:00.000000000",1133,966.3646]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1022,224.5864]
["2019-07-19T09:51:15.000000000","2019-07-19T16:51:15.000000000",1130,786753278.1099]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1021,279.9864]
["2019-07-19T09:51:30.000000000","2019-07-19T16:51:30.000000000",1016,484400.0]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1019,64600.1]
["2019-07-19T09:51:45.000000000","2019-07-19T16:51:45.000000000",1018,482470.8]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1017,485637.5]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1020,2810596.0]
["2019-07-19T09:52:00.000000000","2019-07-19T16:52:00.000000000",1133,968.3729]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1022,223.9226]
["2019-07-19T09:52:15.000000000","2019-07-19T16:52:15.000000000",1130,786274066.7798]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1021,279.8422]
["2019-07-19T09:52:30.000000000","2019-07-19T16:52:30.000000000",1016,484100.0]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1019,64600.1]
["2019-07-19T09:52:45.000000000","2019-07-19T16:52:45.000000000",1018,482456.2]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1017,485399.0]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1020,2810599.0]
["2019-07-19T09:53:00.000000000","2019-07-19T16:53:00.000000000",1133,967.8053]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1022,226.0449]
["2019-07-19T09:53:15.000000000","2019-07-19T16:53:15.000000000",1130,786605432.6]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1021,279.7089]
["2019-07-19T09:53:30.000000000","2019-07-19T16:53:30.000000000",1016,483700.0]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1019,64753.450000000004]
["2019-07-19T09:53:45.000000000","2019-07-19T16:53:45.000000000",1018,482420.8]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1017,483978.1]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1020,2810602.0]
["2019-07-19T09:54:00.000000000","2019-07-19T16:54:00.000000000",1133,966.4156]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1022,226.1404]
["2019-07-19T09:54:15.000000000","2019-07-19T16:54:15.000000000",1130,786244266.5466]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1021,279.8199]
["2019-07-19T09:54:30.000000000","2019-07-19T16:54:30.000000000",1016,484200.0]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1019,64900.149999999994]
["2019-07-19T09:54:45.000000000","2019-07-19T16:54:45.000000000",1018,482402.10000000003]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1017,483678.1]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1020,2810605.0]
["2019-07-19T09:55:00.000000000","2019-07-19T16:55:00.000000000",1133,967.1906]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1022,226.8241]
["2019-07-19T09:55:15.000000000","2019-07-19T16:55:15.000000000",1130,785946055.8699]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1021,279.6379]
["2019-07-19T09:55:30.000000000","2019-07-19T16:55:30.000000000",1016,483800.0]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1019,65053.380000000005]
["2019-07-19T09:55:45.000000000","2019-07-19T16:55:45.000000000",1018,482508.30000000005]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1017,483931.2]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1020,2810608.0]
["2019-07-19T09:56:00.000000000","2019-07-19T16:56:00.000000000",1133,966.3624]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1022,227.2015]
["2019-07-19T09:56:15.000000000","2019-07-19T16:56:15.000000000",1130,785840655.182]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1021,279.6268]
["2019-07-19T09:56:30.000000000","2019-07-19T16:56:30.000000000",1016,484000.0]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1019,65246.799999999996]
["2019-07-19T09:56:45.000000000","2019-07-19T16:56:45.000000000",1018,483433.3]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1017,483716.7]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1020,2810612.0]
["2019-07-19T09:57:00.000000000","2019-07-19T16:57:00.000000000",1133,966.3542]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1022,227.7254]
["2019-07-19T09:57:15.000000000","2019-07-19T16:57:15.000000000",1130,786147568.2684]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1021,279.6823]
["2019-07-19T09:57:30.000000000","2019-07-19T16:57:30.000000000",1016,483600.0]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1019,65300.049999999996]
["2019-07-19T09:57:45.000000000","2019-07-19T16:57:45.000000000",1018,483668.8]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1017,483667.7]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1020,2810615.0]
["2019-07-19T09:58:00.000000000","2019-07-19T16:58:00.000000000",1133,967.3302]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1022,228.6801]
["2019-07-19T09:58:15.000000000","2019-07-19T16:58:15.000000000",1130,785112416.0545]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1021,279.5314]
["2019-07-19T09:58:30.000000000","2019-07-19T16:58:30.000000000",1016,484000.0]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1019,65046.71000000001]
["2019-07-19T09:58:45.000000000","2019-07-19T16:58:45.000000000",1018,483433.3]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1017,483733.3]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1020,2810618.0]
["2019-07-19T09:59:00.000000000","2019-07-19T16:59:00.000000000",1133,966.3479]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1022,228.4558]
["2019-07-19T09:59:15.000000000","2019-07-19T16:59:15.000000000",1130,785912030.2656]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1021,279.5092]
["2019-07-19T09:59:30.000000000","2019-07-19T16:59:30.000000000",1016,484000.0]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1019,65100.1]
["2019-07-19T09:59:45.000000000","2019-07-19T16:59:45.000000000",1018,482435.4]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1017,483693.8]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1020,2810621.0]
["2019-07-19T10:00:00.000000000","2019-07-19T17:00:00.000000000",1133,965.9334]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1022,228.8265]
["2019-07-19T10:00:15.000000000","2019-07-19T17:00:15.000000000",1130,785713033.9086]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1021,279.6269]
["2019-07-19T10:00:30.000000000","2019-07-19T17:00:30.000000000",1016,484000.0]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1019,65200.2]
["2019-07-19T10:00:45.000000000","2019-07-19T17:00:45.000000000",1018,482695.80000000005]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1017,483664.60000000003]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1020,2810625.0]
["2019-07-19T10:01:00.000000000","2019-07-19T17:01:00.000000000",1133,965.7938]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1022,229.3638]
["2019-07-19T10:01:15.000000000","2019-07-19T17:01:15.000000000",1130,785745351.5625]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1021,279.5957]
["2019-07-19T10:01:30.000000000","2019-07-19T17:01:30.000000000",1016,484200.0]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1019,65253.450000000004]
["2019-07-19T10:01:45.000000000","2019-07-19T17:01:45.000000000",1018,482389.6]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1017,485366.69999999995]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1020,2810627.0]
["2019-07-19T10:02:00.000000000","2019-07-19T17:02:00.000000000",1133,967.9105]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1022,229.8456]
["2019-07-19T10:02:15.000000000","2019-07-19T17:02:15.000000000",1130,786282739.1352]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1021,279.8244]
["2019-07-19T10:02:30.000000000","2019-07-19T17:02:30.000000000",1016,484000.0]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1019,65200.2]
["2019-07-19T10:02:45.000000000","2019-07-19T17:02:45.000000000",1018,482612.5]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1017,485660.39999999997]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1020,2810631.0]
["2019-07-19T10:03:00.000000000","2019-07-19T17:03:00.000000000",1133,968.3937]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1022,229.8855]
["2019-07-19T10:03:15.000000000","2019-07-19T17:03:15.000000000",1130,786333606.3352]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1021,279.6446]
["2019-07-19T10:03:30.000000000","2019-07-19T17:03:30.000000000",1016,484100.0]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1019,65200.2]
["2019-07-19T10:03:45.000000000","2019-07-19T17:03:45.000000000",1018,482225.0]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1017,485413.5]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1020,2810633.0]
["2019-07-19T10:04:00.000000000","2019-07-19T17:04:00.000000000",1133,967.4468]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1022,230.0031]
["2019-07-19T10:04:15.000000000","2019-07-19T17:04:15.000000000",1130,786378011.7678]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1021,279.8754]
["2019-07-19T10:04:30.000000000","2019-07-19T17:04:30.000000000",1016,484300.0]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1019,65253.450000000004]
["2019-07-19T10:04:45.000000000","2019-07-19T17:04:45.000000000",1018,482335.39999999997]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1017,483963.5]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1020,2810637.0]
["2019-07-19T10:05:00.000000000","2019-07-19T17:05:00.000000000",1133,966.2614]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1022,230.385]
["2019-07-19T10:05:15.000000000","2019-07-19T17:05:15.000000000",1130,786079516.9038]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1021,279.5336]
["2019-07-19T10:05:30.000000000","2019-07-19T17:05:30.000000000",1016,483900.0]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1019,65300.049999999996]
["2019-07-19T10:05:45.000000000","2019-07-19T17:05:45.000000000",1018,482425.0]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1017,485405.19999999995]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1020,2810641.0]
["2019-07-19T10:06:00.000000000","2019-07-19T17:06:00.000000000",1133,968.3865]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1022,230.3695]
["2019-07-19T10:06:15.000000000","2019-07-19T17:06:15.000000000",1130,786810279.4118]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1021,279.9864]
["2019-07-19T10:06:30.000000000","2019-07-19T17:06:30.000000000",1016,484300.0]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1019,65300.049999999996]
["2019-07-19T10:06:45.000000000","2019-07-19T17:06:45.000000000",1018,482864.6]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1017,485716.7]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1020,2810644.0]
["2019-07-19T10:07:00.000000000","2019-07-19T17:07:00.000000000",1133,968.3938]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1022,230.3539]
["2019-07-19T10:07:15.000000000","2019-07-19T17:07:15.000000000",1130,786424374.6168]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1021,279.8578]
["2019-07-19T10:07:30.000000000","2019-07-19T17:07:30.000000000",1016,484200.0]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1019,65400.149999999994]
["2019-07-19T10:07:45.000000000","2019-07-19T17:07:45.000000000",1018,482364.6]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1017,484028.1]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1020,2810647.0]
["2019-07-19T10:08:00.000000000","2019-07-19T17:08:00.000000000",1133,966.3323]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1022,230.8356]
["2019-07-19T10:08:15.000000000","2019-07-19T17:08:15.000000000",1130,786662432.6302]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1021,279.8866]
["2019-07-19T10:08:30.000000000","2019-07-19T17:08:30.000000000",1016,483800.0]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1019,65500.0]
["2019-07-19T10:08:45.000000000","2019-07-19T17:08:45.000000000",1018,482141.7]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1017,483922.9]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1020,2810650.0]
["2019-07-19T10:09:00.000000000","2019-07-19T17:09:00.000000000",1133,966.1854]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1022,230.7713]
["2019-07-19T10:09:15.000000000","2019-07-19T17:09:15.000000000",1130,786014572.8607]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1021,279.7401]
["2019-07-19T10:09:30.000000000","2019-07-19T17:09:30.000000000",1016,484000.0]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1019,65653.49]
["2019-07-19T10:09:45.000000000","2019-07-19T17:09:45.000000000",1018,482375.0]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1017,483669.8]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1020,2810654.0]
["2019-07-19T10:10:00.000000000","2019-07-19T17:10:00.000000000",1133,965.7927]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1022,231.6592]
["2019-07-19T10:10:15.000000000","2019-07-19T17:10:15.000000000",1130,786290012.7236]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1021,279.5936]
["2019-07-19T10:10:30.000000000","2019-07-19T17:10:30.000000000",1016,483700.0]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1019,65700.2]
["2019-07-19T10:10:45.000000000","2019-07-19T17:10:45.000000000",1018,483468.8]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1017,483732.3]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1020,2810657.0]
["2019-07-19T10:11:00.000000000","2019-07-19T17:11:00.000000000",1133,967.4031]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1022,231.3907]
["2019-07-19T10:11:15.000000000","2019-07-19T17:11:15.000000000",1130,785298690.0628]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1021,279.3893]
["2019-07-19T10:11:30.000000000","2019-07-19T17:11:30.000000000",1016,483700.0]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1019,65653.49]
["2019-07-19T10:11:45.000000000","2019-07-19T17:11:45.000000000",1018,483393.7]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1017,483682.3]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1020,2810660.0]
["2019-07-19T10:12:00.000000000","2019-07-19T17:12:00.000000000",1133,967.0261]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1022,231.9723]
["2019-07-19T10:12:15.000000000","2019-07-19T17:12:15.000000000",1130,785156182.8873]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1021,279.305]
["2019-07-19T10:12:30.000000000","2019-07-19T17:12:30.000000000",1016,483300.0]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1019,65953.40000000001]
["2019-07-19T10:12:45.000000000","2019-07-19T17:12:45.000000000",1018,483781.3]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1017,483707.3]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1020,2810663.0]
["2019-07-19T10:13:00.000000000","2019-07-19T17:13:00.000000000",1133,967.374]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1022,232.9136]
["2019-07-19T10:13:15.000000000","2019-07-19T17:13:15.000000000",1130,784826205.7824]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1021,279.2782]
["2019-07-19T10:13:30.000000000","2019-07-19T17:13:30.000000000",1016,483300.0]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1019,66360.09]
["2019-07-19T10:13:45.000000000","2019-07-19T17:13:45.000000000",1018,483458.3]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1017,483712.5]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1020,2810666.0]
["2019-07-19T10:14:00.000000000","2019-07-19T17:14:00.000000000",1133,966.125]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1022,232.9624]
["2019-07-19T10:14:15.000000000","2019-07-19T17:14:15.000000000",1130,785232622.7253]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1021,279.3448]
["2019-07-19T10:14:30.000000000","2019-07-19T17:14:30.000000000",1016,483600.0]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1019,66953.40000000001]
["2019-07-19T10:14:45.000000000","2019-07-19T17:14:45.000000000",1018,483658.3]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1017,483703.10000000003]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1020,2810669.0]
["2019-07-19T10:15:00.000000000","2019-07-19T17:15:00.000000000",1133,967.1906]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1022,233.362]
["2019-07-19T10:15:15.000000000","2019-07-19T17:15:15.000000000",1130,784615675.587]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1021,279.2227]
["2019-07-19T10:15:30.000000000","2019-07-19T17:15:30.000000000",1016,483300.0]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1019,67153.49]
["2019-07-19T10:15:45.000000000","2019-07-19T17:15:45.000000000",1018,483775.0]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1017,483714.60000000003]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1020,2810673.0]
["2019-07-19T10:16:00.000000000","2019-07-19T17:16:00.000000000",1133,967.3834]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1022,232.5717]
["2019-07-19T10:16:15.000000000","2019-07-19T17:16:15.000000000",1130,785103882.0156]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1021,279.3626]
["2019-07-19T10:16:30.000000000","2019-07-19T17:16:30.000000000",1016,483600.0]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1019,67200.2]
["2019-07-19T10:16:45.000000000","2019-07-19T17:16:45.000000000",1018,483300.0]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1017,483717.69999999995]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1020,2810676.0]
["2019-07-19T10:17:00.000000000","2019-07-19T17:17:00.000000000",1133,965.624]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1022,232.4274]
["2019-07-19T10:17:15.000000000","2019-07-19T17:17:15.000000000",1130,785278983.654]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1021,279.5069]
["2019-07-19T10:17:30.000000000","2019-07-19T17:17:30.000000000",1016,483700.0]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1019,67100.09999999999]
["2019-07-19T10:17:45.000000000","2019-07-19T17:17:45.000000000",1018,483852.10000000003]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1017,483708.3]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1020,2810679.0]
["2019-07-19T10:18:00.000000000","2019-07-19T17:18:00.000000000",1133,967.6208]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1022,232.7605]
["2019-07-19T10:18:15.000000000","2019-07-19T17:18:15.000000000",1130,785274197.1133]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1021,279.3316]
["2019-07-19T10:18:30.000000000","2019-07-19T17:18:30.000000000",1016,483700.0]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1019,67046.71]
["2019-07-19T10:18:45.000000000","2019-07-19T17:18:45.000000000",1018,482575.0]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1017,483691.7]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1020,2810682.0]
["2019-07-19T10:19:00.000000000","2019-07-19T17:19:00.000000000",1133,967.0084]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1022,233.5241]
["2019-07-19T10:19:15.000000000","2019-07-19T17:19:15.000000000",1130,785549359.621]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1021,279.5048]
["2019-07-19T10:19:30.000000000","2019-07-19T17:19:30.000000000",1016,483300.0]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1019,67053.38]
["2019-07-19T10:19:45.000000000","2019-07-19T17:19:45.000000000",1018,483787.5]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1017,483710.39999999997]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1020,2810686.0]
["2019-07-19T10:20:00.000000000","2019-07-19T17:20:00.000000000",1133,967.5229]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1022,233.7683]
["2019-07-19T10:20:15.000000000","2019-07-19T17:20:15.000000000",1130,785069569.0233]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1021,279.4314]
["2019-07-19T10:20:30.000000000","2019-07-19T17:20:30.000000000",1016,483200.0]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1019,67200.2]
["2019-07-19T10:20:45.000000000","2019-07-19T17:20:45.000000000",1018,483904.2]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1017,483726.0]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1020,2810689.0]
["2019-07-19T10:21:00.000000000","2019-07-19T17:21:00.000000000",1133,966.4947]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1022,233.3332]
["2019-07-19T10:21:15.000000000","2019-07-19T17:21:15.000000000",1130,785738507.984]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1021,279.6424]
["2019-07-19T10:21:30.000000000","2019-07-19T17:21:30.000000000",1016,483800.0]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1019,67200.2]
["2019-07-19T10:21:45.000000000","2019-07-19T17:21:45.000000000",1018,482168.8]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1017,483691.7]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1020,2810693.0]
["2019-07-19T10:22:00.000000000","2019-07-19T17:22:00.000000000",1133,966.9084]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1022,233.533]
["2019-07-19T10:22:15.000000000","2019-07-19T17:22:15.000000000",1130,785277549.7849]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1021,279.0629]
["2019-07-19T10:22:30.000000000","2019-07-19T17:22:30.000000000",1016,483100.0]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1019,67253.45]
["2019-07-19T10:22:45.000000000","2019-07-19T17:22:45.000000000",1018,483529.2]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1017,483709.4]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1020,2810696.0]
["2019-07-19T10:23:00.000000000","2019-07-19T17:23:00.000000000",1133,966.9865]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1022,233.1001]
["2019-07-19T10:23:15.000000000","2019-07-19T17:23:15.000000000",1130,785234822.1648]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1021,279.4204]
["2019-07-19T10:23:30.000000000","2019-07-19T17:23:30.000000000",1016,482900.0]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1019,67600.09999999999]
["2019-07-19T10:23:45.000000000","2019-07-19T17:23:45.000000000",1018,480891.7]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1017,483700.0]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1020,2810699.0]
["2019-07-19T10:24:00.000000000","2019-07-19T17:24:00.000000000",1133,964.6208]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1022,234.3233]
["2019-07-19T10:24:15.000000000","2019-07-19T17:24:15.000000000",1130,783613603.62]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1021,279.1162]
["2019-07-19T10:24:30.000000000","2019-07-19T17:24:30.000000000",1016,482800.0]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1019,67700.2]
["2019-07-19T10:24:45.000000000","2019-07-19T17:24:45.000000000",1018,481202.1]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1017,483788.5]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1020,2810703.0]
["2019-07-19T10:25:00.000000000","2019-07-19T17:25:00.000000000",1133,965.1114]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1022,234.7606]
["2019-07-19T10:25:15.000000000","2019-07-19T17:25:15.000000000",1130,783976177.4859]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1021,278.9875]
["2019-07-19T10:25:30.000000000","2019-07-19T17:25:30.000000000",1016,481900.0]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1019,67853.43000000001]
["2019-07-19T10:25:45.000000000","2019-07-19T17:25:45.000000000",1018,480883.30000000005]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1017,483684.39999999997]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1020,2810705.0]
["2019-07-19T10:26:00.000000000","2019-07-19T17:26:00.000000000",1133,964.399]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1022,235.1824]
["2019-07-19T10:26:15.000000000","2019-07-19T17:26:15.000000000",1130,783608811.7758]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1021,278.7077]
["2019-07-19T10:26:30.000000000","2019-07-19T17:26:30.000000000",1016,482400.0]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1019,68100.09999999999]
["2019-07-19T10:26:45.000000000","2019-07-19T17:26:45.000000000",1018,480741.69999999995]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1017,483510.4]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1020,2810709.0]
["2019-07-19T10:27:00.000000000","2019-07-19T17:27:00.000000000",1133,964.65]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1022,236.2524]
["2019-07-19T10:27:15.000000000","2019-07-19T17:27:15.000000000",1130,783460397.181]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1021,278.7522]
["2019-07-19T10:27:30.000000000","2019-07-19T17:27:30.000000000",1016,482400.0]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1019,68453.40000000001]
["2019-07-19T10:27:45.000000000","2019-07-19T17:27:45.000000000",1018,480785.39999999997]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1017,483732.3]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1020,2810712.0]
["2019-07-19T10:28:00.000000000","2019-07-19T17:28:00.000000000",1133,964.5198]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1022,236.2703]
["2019-07-19T10:28:15.000000000","2019-07-19T17:28:15.000000000",1130,784097297.7562]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1021,278.6722]
["2019-07-19T10:28:30.000000000","2019-07-19T17:28:30.000000000",1016,482500.0]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1019,68700.2]
["2019-07-19T10:28:45.000000000","2019-07-19T17:28:45.000000000",1018,480893.7]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1017,483755.2]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1020,2810716.0]
["2019-07-19T10:29:00.000000000","2019-07-19T17:29:00.000000000",1133,964.4844]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1022,237.0206]
["2019-07-19T10:29:15.000000000","2019-07-19T17:29:15.000000000",1130,783293707.7392]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1021,278.6234]
["2019-07-19T10:29:30.000000000","2019-07-19T17:29:30.000000000",1016,481700.0]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1019,68900.15]
["2019-07-19T10:29:45.000000000","2019-07-19T17:29:45.000000000",1018,480179.19999999995]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1017,483429.19999999995]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1020,2810718.0]
["2019-07-19T10:30:00.000000000","2019-07-19T17:30:00.000000000",1133,963.7438]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1022,237.1294]
["2019-07-19T10:30:15.000000000","2019-07-19T17:30:15.000000000",1130,783537670.9763]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1021,278.7033]
["2019-07-19T10:30:30.000000000","2019-07-19T17:30:30.000000000",1016,482300.0]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1019,69100.09999999999]
["2019-07-19T10:30:45.000000000","2019-07-19T17:30:45.000000000",1018,480716.7]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1017,483698.89999999997]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1020,2810722.0]
["2019-07-19T10:31:00.000000000","2019-07-19T17:31:00.000000000",1133,964.0364]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1022,236.8075]
["2019-07-19T10:31:15.000000000","2019-07-19T17:31:15.000000000",1130,783002219.0264]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1021,278.599]
["2019-07-19T10:31:30.000000000","2019-07-19T17:31:30.000000000",1016,482400.0]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1019,69100.09999999999]
["2019-07-19T10:31:45.000000000","2019-07-19T17:31:45.000000000",1018,482337.5]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1017,485766.7]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1020,2810725.0]
["2019-07-19T10:32:00.000000000","2019-07-19T17:32:00.000000000",1133,968.8063]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1022,235.7729]
["2019-07-19T10:32:15.000000000","2019-07-19T17:32:15.000000000",1130,787570484.5068]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1021,280.1685]
["2019-07-19T10:32:30.000000000","2019-07-19T17:32:30.000000000",1016,484600.0]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1019,68900.15]
["2019-07-19T10:32:45.000000000","2019-07-19T17:32:45.000000000",1018,482806.2]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1017,485720.8]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1020,2810729.0]
["2019-07-19T10:33:00.000000000","2019-07-19T17:33:00.000000000",1133,968.4333]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1022,237.076]
["2019-07-19T10:33:15.000000000","2019-07-19T17:33:15.000000000",1130,787521855.393]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1021,280.0641]
["2019-07-19T10:33:30.000000000","2019-07-19T17:33:30.000000000",1016,485000.0]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1019,68853.43000000001]
["2019-07-19T10:33:45.000000000","2019-07-19T17:33:45.000000000",1018,482954.2]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1017,485726.0]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1020,2810732.0]
["2019-07-19T10:34:00.000000000","2019-07-19T17:34:00.000000000",1133,968.7093]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1022,237.569]
["2019-07-19T10:34:15.000000000","2019-07-19T17:34:15.000000000",1130,787847054.5335]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1021,280.3084]
["2019-07-19T10:34:30.000000000","2019-07-19T17:34:30.000000000",1016,484700.0]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1019,69000.0]
["2019-07-19T10:34:45.000000000","2019-07-19T17:34:45.000000000",1018,482662.5]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1017,485725.0]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1020,2810735.0]
["2019-07-19T10:35:00.000000000","2019-07-19T17:35:00.000000000",1133,968.3792]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1022,237.52]
["2019-07-19T10:35:15.000000000","2019-07-19T17:35:15.000000000",1130,787311044.856]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1021,280.1685]
["2019-07-19T10:35:30.000000000","2019-07-19T17:35:30.000000000",1016,484700.0]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1019,69100.09999999999]
["2019-07-19T10:35:45.000000000","2019-07-19T17:35:45.000000000",1018,482914.60000000003]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1017,484062.5]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1020,2810738.0]
["2019-07-19T10:36:00.000000000","2019-07-19T17:36:00.000000000",1133,966.2729]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1022,237.307]
["2019-07-19T10:36:15.000000000","2019-07-19T17:36:15.000000000",1130,786500986.98]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1021,279.8022]
["2019-07-19T10:36:30.000000000","2019-07-19T17:36:30.000000000",1016,484300.0]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1019,69100.09999999999]
["2019-07-19T10:36:45.000000000","2019-07-19T17:36:45.000000000",1018,482158.3]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1017,485390.60000000003]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1020,2810742.0]
["2019-07-19T10:37:00.000000000","2019-07-19T17:37:00.000000000",1133,967.8031]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1022,237.711]
["2019-07-19T10:37:15.000000000","2019-07-19T17:37:15.000000000",1130,786670469.7657]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1021,279.6468]
["2019-07-19T10:37:30.000000000","2019-07-19T17:37:30.000000000",1016,483200.0]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1019,69200.2]
["2019-07-19T10:37:45.000000000","2019-07-19T17:37:45.000000000",1018,483389.6]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1017,485696.9]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1020,2810745.0]
["2019-07-19T10:38:00.000000000","2019-07-19T17:38:00.000000000",1133,969.1615]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1022,237.2292]
["2019-07-19T10:38:15.000000000","2019-07-19T17:38:15.000000000",1130,787251447.3798]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1021,280.2462]
["2019-07-19T10:38:30.000000000","2019-07-19T17:38:30.000000000",1016,485700.0]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1019,69200.2]
["2019-07-19T10:38:45.000000000","2019-07-19T17:38:45.000000000",1018,485262.5]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1017,485994.8]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1020,2810748.0]
["2019-07-19T10:39:00.000000000","2019-07-19T17:39:00.000000000",1133,970.5823]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1022,237.0428]
["2019-07-19T10:39:15.000000000","2019-07-19T17:39:15.000000000",1130,789043296.9015]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1021,280.8034]
["2019-07-19T10:39:30.000000000","2019-07-19T17:39:30.000000000",1016,485800.0]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1019,69046.71]
["2019-07-19T10:39:45.000000000","2019-07-19T17:39:45.000000000",1018,484095.8]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1017,487751.0]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1020,2810752.0]
["2019-07-19T10:40:00.000000000","2019-07-19T17:40:00.000000000",1133,972.2718]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1022,237.5956]
["2019-07-19T10:40:15.000000000","2019-07-19T17:40:15.000000000",1130,789555695.936]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1021,280.9521]
["2019-07-19T10:40:30.000000000","2019-07-19T17:40:30.000000000",1016,486100.0]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1019,68900.15]
["2019-07-19T10:40:45.000000000","2019-07-19T17:40:45.000000000",1018,484689.6]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1017,486018.7]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1020,2810755.0]
["2019-07-19T10:41:00.000000000","2019-07-19T17:41:00.000000000",1133,970.6395]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1022,238.3304]
["2019-07-19T10:41:15.000000000","2019-07-19T17:41:15.000000000",1130,790018626.7688]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1021,281.0498]
["2019-07-19T10:41:30.000000000","2019-07-19T17:41:30.000000000",1016,486100.0]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1019,69053.38]
["2019-07-19T10:41:45.000000000","2019-07-19T17:41:45.000000000",1018,484718.8]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1017,487777.10000000003]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1020,2810759.0]
["2019-07-19T10:42:00.000000000","2019-07-19T17:42:00.000000000",1133,972.3583]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1022,237.3225]
["2019-07-19T10:42:15.000000000","2019-07-19T17:42:15.000000000",1130,789863472.8537]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1021,280.9522]
["2019-07-19T10:42:30.000000000","2019-07-19T17:42:30.000000000",1016,486300.0]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1019,69200.2]
["2019-07-19T10:42:45.000000000","2019-07-19T17:42:45.000000000",1018,484466.7]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1017,485712.5]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1020,2810762.0]
["2019-07-19T10:43:00.000000000","2019-07-19T17:43:00.000000000",1133,969.6167]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1022,239.103]
["2019-07-19T10:43:15.000000000","2019-07-19T17:43:15.000000000",1130,788442069.7566]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1021,280.6547]
["2019-07-19T10:43:30.000000000","2019-07-19T17:43:30.000000000",1016,486300.0]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1019,69400.15]
["2019-07-19T10:43:45.000000000","2019-07-19T17:43:45.000000000",1018,484383.30000000005]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1017,485742.7]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1020,2810766.0]
["2019-07-19T10:44:00.000000000","2019-07-19T17:44:00.000000000",1133,969.9239]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1022,240.1574]
["2019-07-19T10:44:15.000000000","2019-07-19T17:44:15.000000000",1130,789622308.5459]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1021,280.8012]
["2019-07-19T10:44:30.000000000","2019-07-19T17:44:30.000000000",1016,486100.0]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1019,69600.09999999999]
["2019-07-19T10:44:45.000000000","2019-07-19T17:44:45.000000000",1018,484108.3]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1017,485769.8]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1020,2810768.0]
["2019-07-19T10:45:00.000000000","2019-07-19T17:45:00.000000000",1133,969.8615]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1022,240.6503]
["2019-07-19T10:45:15.000000000","2019-07-19T17:45:15.000000000",1130,789373274.1141]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1021,280.7257]
["2019-07-19T10:45:30.000000000","2019-07-19T17:45:30.000000000",1016,485600.0]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1019,69853.43000000001]
["2019-07-19T10:45:45.000000000","2019-07-19T17:45:45.000000000",1018,485889.6]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1017,485760.4]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1020,2810772.0]
["2019-07-19T10:46:00.000000000","2019-07-19T17:46:00.000000000",1133,971.6667]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1022,240.8634]
["2019-07-19T10:46:15.000000000","2019-07-19T17:46:15.000000000",1130,788869020.4843]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1021,280.7679]
["2019-07-19T10:46:30.000000000","2019-07-19T17:46:30.000000000",1016,485700.0]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1019,70053.38]
["2019-07-19T10:46:45.000000000","2019-07-19T17:46:45.000000000",1018,484575.0]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1017,485728.1]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1020,2810775.0]
["2019-07-19T10:47:00.000000000","2019-07-19T17:47:00.000000000",1133,969.7614]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1022,241.152]
["2019-07-19T10:47:15.000000000","2019-07-19T17:47:15.000000000",1130,789032044.2368]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1021,280.577]
["2019-07-19T10:47:30.000000000","2019-07-19T17:47:30.000000000",1016,485600.0]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1019,70300.05]
["2019-07-19T10:47:45.000000000","2019-07-19T17:47:45.000000000",1018,485222.89999999997]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1017,485713.5]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1020,2810779.0]
["2019-07-19T10:48:00.000000000","2019-07-19T17:48:00.000000000",1133,971.1635]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1022,240.9722]
["2019-07-19T10:48:15.000000000","2019-07-19T17:48:15.000000000",1130,788496589.202]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1021,280.5659]
["2019-07-19T10:48:30.000000000","2019-07-19T17:48:30.000000000",1016,484900.0]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1019,70400.15]
["2019-07-19T10:48:45.000000000","2019-07-19T17:48:45.000000000",1018,485568.8]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1017,485734.39999999997]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1020,2810782.0]
["2019-07-19T10:49:00.000000000","2019-07-19T17:49:00.000000000",1133,971.2469]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1022,241.0476]
["2019-07-19T10:49:15.000000000","2019-07-19T17:49:15.000000000",1130,788915675.2901]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1021,280.6081]
["2019-07-19T10:49:30.000000000","2019-07-19T17:49:30.000000000",1016,485100.0]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1019,70400.15]
["2019-07-19T10:49:45.000000000","2019-07-19T17:49:45.000000000",1018,485689.6]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1017,485695.80000000005]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1020,2810786.0]
["2019-07-19T10:50:00.000000000","2019-07-19T17:50:00.000000000",1133,971.3625]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1022,241.0565]
["2019-07-19T10:50:15.000000000","2019-07-19T17:50:15.000000000",1130,788324003.0106]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1021,280.5282]
["2019-07-19T10:50:30.000000000","2019-07-19T17:50:30.000000000",1016,485800.0]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1019,70400.15]
["2019-07-19T10:50:45.000000000","2019-07-19T17:50:45.000000000",1018,484070.80000000005]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1017,485777.10000000003]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1020,2810789.0]
["2019-07-19T10:51:00.000000000","2019-07-19T17:51:00.000000000",1133,969.9771]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1022,240.91]
["2019-07-19T10:51:15.000000000","2019-07-19T17:51:15.000000000",1130,788848495.0078]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1021,280.7612]
["2019-07-19T10:51:30.000000000","2019-07-19T17:51:30.000000000",1016,485500.0]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1019,70200.2]
["2019-07-19T10:51:45.000000000","2019-07-19T17:51:45.000000000",1018,485968.8]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1017,485720.8]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1020,2810792.0]
["2019-07-19T10:52:00.000000000","2019-07-19T17:52:00.000000000",1133,970.2687]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1022,241.3363]
["2019-07-19T10:52:15.000000000","2019-07-19T17:52:15.000000000",1130,788830785.2955]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1021,280.466]
["2019-07-19T10:52:30.000000000","2019-07-19T17:52:30.000000000",1016,485400.0]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1019,70000.0]
["2019-07-19T10:52:45.000000000","2019-07-19T17:52:45.000000000",1018,485406.3]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1017,485713.5]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1020,2810795.0]
["2019-07-19T10:53:00.000000000","2019-07-19T17:53:00.000000000",1133,970.3364]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1022,241.2186]
["2019-07-19T10:53:15.000000000","2019-07-19T17:53:15.000000000",1130,788856643.3104]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1021,280.7412]
["2019-07-19T10:53:30.000000000","2019-07-19T17:53:30.000000000",1016,485300.0]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1019,70046.71]
["2019-07-19T10:53:45.000000000","2019-07-19T17:53:45.000000000",1018,485843.8]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1017,485741.69999999995]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1020,2810799.0]
["2019-07-19T10:54:00.000000000","2019-07-19T17:54:00.000000000",1133,971.4709]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1022,240.5437]
["2019-07-19T10:54:15.000000000","2019-07-19T17:54:15.000000000",1130,789176229.56]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1021,280.7013]
["2019-07-19T10:54:30.000000000","2019-07-19T17:54:30.000000000",1016,485300.0]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1019,69800.05]
["2019-07-19T10:54:45.000000000","2019-07-19T17:54:45.000000000",1018,485391.7]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1017,485678.1]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1020,2810802.0]
["2019-07-19T10:55:00.000000000","2019-07-19T17:55:00.000000000",1133,971.6219]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1022,240.6258]
["2019-07-19T10:55:15.000000000","2019-07-19T17:55:15.000000000",1130,788765008.1373]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1021,280.6191]
["2019-07-19T10:55:30.000000000","2019-07-19T17:55:30.000000000",1016,485600.0]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1019,69746.79999999999]
["2019-07-19T10:55:45.000000000","2019-07-19T17:55:45.000000000",1018,485600.0]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1017,485732.3]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1020,2810806.0]
["2019-07-19T10:56:00.000000000","2019-07-19T17:56:00.000000000",1133,970.9115]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1022,240.5748]
["2019-07-19T10:56:15.000000000","2019-07-19T17:56:15.000000000",1130,788441763.4859]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1021,280.5725]
["2019-07-19T10:56:30.000000000","2019-07-19T17:56:30.000000000",1016,485300.0]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1019,69646.81]
["2019-07-19T10:56:45.000000000","2019-07-19T17:56:45.000000000",1018,483491.69999999995]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1017,485700.0]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1020,2810810.0]
["2019-07-19T10:57:00.000000000","2019-07-19T17:57:00.000000000",1133,970.3625]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1022,241.9579]
["2019-07-19T10:57:15.000000000","2019-07-19T17:57:15.000000000",1130,788105869.959]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1021,280.3528]
["2019-07-19T10:57:30.000000000","2019-07-19T17:57:30.000000000",1016,485300.0]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1019,69600.09999999999]
["2019-07-19T10:57:45.000000000","2019-07-19T17:57:45.000000000",1018,482939.6]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1017,485792.7]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1020,2810812.0]
["2019-07-19T10:58:00.000000000","2019-07-19T17:58:00.000000000",1133,968.9281]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1022,241.8979]
["2019-07-19T10:58:15.000000000","2019-07-19T17:58:15.000000000",1130,787700829.7135]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1021,280.2684]
["2019-07-19T10:58:30.000000000","2019-07-19T17:58:30.000000000",1016,484900.0]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1019,69700.2]
["2019-07-19T10:58:45.000000000","2019-07-19T17:58:45.000000000",1018,482954.2]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1017,485709.4]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1020,2810816.0]
["2019-07-19T10:59:00.000000000","2019-07-19T17:59:00.000000000",1133,968.8302]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1022,242.2176]
["2019-07-19T10:59:15.000000000","2019-07-19T17:59:15.000000000",1130,788437823.1424]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1021,280.4859]
["2019-07-19T10:59:30.000000000","2019-07-19T17:59:30.000000000",1016,484900.0]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1019,69846.76000000001]
["2019-07-19T10:59:45.000000000","2019-07-19T17:59:45.000000000",1018,482881.3]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1017,485747.9]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1020,2810819.0]
["2019-07-19T11:00:00.000000000","2019-07-19T18:00:00.000000000",1133,968.9062]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1022,242.4995]
["2019-07-19T11:00:15.000000000","2019-07-19T18:00:15.000000000",1130,787384606.566]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1021,280.0042]
["2019-07-19T11:00:30.000000000","2019-07-19T18:00:30.000000000",1016,484700.0]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1019,69800.05]
["2019-07-19T11:00:45.000000000","2019-07-19T18:00:45.000000000",1018,483514.6]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1017,485722.89999999997]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1020,2810823.0]
["2019-07-19T11:01:00.000000000","2019-07-19T18:01:00.000000000",1133,968.8354]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1022,242.1666]
["2019-07-19T11:01:15.000000000","2019-07-19T18:01:15.000000000",1130,788097146.6256]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1021,280.537]
["2019-07-19T11:01:30.000000000","2019-07-19T18:01:30.000000000",1016,485300.0]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1019,69700.2]
["2019-07-19T11:01:45.000000000","2019-07-19T18:01:45.000000000",1018,483606.3]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1017,485689.6]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1020,2810826.0]
["2019-07-19T11:02:00.000000000","2019-07-19T18:02:00.000000000",1133,970.6917]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1022,241.7269]
["2019-07-19T11:02:15.000000000","2019-07-19T18:02:15.000000000",1130,788709623.719]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1021,280.7346]
["2019-07-19T11:02:30.000000000","2019-07-19T18:02:30.000000000",1016,485300.0]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1019,69700.2]
["2019-07-19T11:02:45.000000000","2019-07-19T18:02:45.000000000",1018,485493.7]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1017,485713.5]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1020,2810830.0]
["2019-07-19T11:03:00.000000000","2019-07-19T18:03:00.000000000",1133,971.4802]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1022,241.0011]
["2019-07-19T11:03:15.000000000","2019-07-19T18:03:15.000000000",1130,788723113.7634]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1021,280.4438]
["2019-07-19T11:03:30.000000000","2019-07-19T18:03:30.000000000",1016,485700.0]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1019,69546.71]
["2019-07-19T11:03:45.000000000","2019-07-19T18:03:45.000000000",1018,485372.9]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1017,485718.8]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1020,2810832.0]
["2019-07-19T11:04:00.000000000","2019-07-19T18:04:00.000000000",1133,971.1251]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1022,240.9233]
["2019-07-19T11:04:15.000000000","2019-07-19T18:04:15.000000000",1130,789011222.8024]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1021,280.6481]
["2019-07-19T11:04:30.000000000","2019-07-19T18:04:30.000000000",1016,485400.0]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1019,69300.05]
["2019-07-19T11:04:45.000000000","2019-07-19T18:04:45.000000000",1018,485600.0]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1017,485689.6]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1020,2810836.0]
["2019-07-19T11:05:00.000000000","2019-07-19T18:05:00.000000000",1133,970.925]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1022,240.4749]
["2019-07-19T11:05:15.000000000","2019-07-19T18:05:15.000000000",1130,788300360.9848]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1021,280.3838]
["2019-07-19T11:05:30.000000000","2019-07-19T18:05:30.000000000",1016,485400.0]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1019,69453.40000000001]
["2019-07-19T11:05:45.000000000","2019-07-19T18:05:45.000000000",1018,485239.6]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1017,485668.8]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1020,2810839.0]
["2019-07-19T11:06:00.000000000","2019-07-19T18:06:00.000000000",1133,970.8709]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1022,240.6814]
["2019-07-19T11:06:15.000000000","2019-07-19T18:06:15.000000000",1130,788039512.4052]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1021,280.455]
["2019-07-19T11:06:30.000000000","2019-07-19T18:06:30.000000000",1016,485300.0]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1019,69753.45]
["2019-07-19T11:06:45.000000000","2019-07-19T18:06:45.000000000",1018,484793.8]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1017,485666.7]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1020,2810843.0]
["2019-07-19T11:07:00.000000000","2019-07-19T18:07:00.000000000",1133,969.4521]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1022,241.6626]
["2019-07-19T11:07:15.000000000","2019-07-19T18:07:15.000000000",1130,787647116.4012]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1021,280.1308]
["2019-07-19T11:07:30.000000000","2019-07-19T18:07:30.000000000",1016,484500.0]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1019,70053.38]
["2019-07-19T11:07:45.000000000","2019-07-19T18:07:45.000000000",1018,485179.19999999995]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1017,485730.2]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1020,2810846.0]
["2019-07-19T11:08:00.000000000","2019-07-19T18:08:00.000000000",1133,971.2219]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1022,241.8713]
["2019-07-19T11:08:15.000000000","2019-07-19T18:08:15.000000000",1130,787704173.9931]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1021,280.164]
["2019-07-19T11:08:30.000000000","2019-07-19T18:08:30.000000000",1016,484400.0]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1019,70353.43000000001]
["2019-07-19T11:08:45.000000000","2019-07-19T18:08:45.000000000",1018,484054.19999999995]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1017,485755.2]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1020,2810850.0]
["2019-07-19T11:09:00.000000000","2019-07-19T18:09:00.000000000",1133,968.9969]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1022,241.8513]
["2019-07-19T11:09:15.000000000","2019-07-19T18:09:15.000000000",1130,788035851.0199]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1021,280.4926]
["2019-07-19T11:09:30.000000000","2019-07-19T18:09:30.000000000",1016,484700.0]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1019,70500.0]
["2019-07-19T11:09:45.000000000","2019-07-19T18:09:45.000000000",1018,483102.10000000003]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1017,485720.8]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1020,2810853.0]
["2019-07-19T11:10:00.000000000","2019-07-19T18:10:00.000000000",1133,968.677]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1022,241.7448]
["2019-07-19T11:10:15.000000000","2019-07-19T18:10:15.000000000",1130,787300529.422]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1021,279.9709]
["2019-07-19T11:10:30.000000000","2019-07-19T18:10:30.000000000",1016,484500.0]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1019,70653.48]
["2019-07-19T11:10:45.000000000","2019-07-19T18:10:45.000000000",1018,483254.2]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1017,485701.0]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1020,2810857.0]
["2019-07-19T11:11:00.000000000","2019-07-19T18:11:00.000000000",1133,969.0135]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1022,242.5772]
["2019-07-19T11:11:15.000000000","2019-07-19T18:11:15.000000000",1130,787183031.5864]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1021,280.0553]
["2019-07-19T11:11:30.000000000","2019-07-19T18:11:30.000000000",1016,484600.0]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1019,70753.45]
["2019-07-19T11:11:45.000000000","2019-07-19T18:11:45.000000000",1018,482954.2]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1017,485722.89999999997]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1020,2810860.0]
["2019-07-19T11:12:00.000000000","2019-07-19T18:12:00.000000000",1133,968.5229]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1022,242.757]
["2019-07-19T11:12:15.000000000","2019-07-19T18:12:15.000000000",1130,787470860.6469]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1021,280.1885]
["2019-07-19T11:12:30.000000000","2019-07-19T18:12:30.000000000",1016,484500.0]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1019,70900.15]
["2019-07-19T11:12:45.000000000","2019-07-19T18:12:45.000000000",1018,482670.8]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1017,484018.7]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1020,2810863.0]
["2019-07-19T11:13:00.000000000","2019-07-19T18:13:00.000000000",1133,966.202]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1022,241.4917]
["2019-07-19T11:13:15.000000000","2019-07-19T18:13:15.000000000",1130,786935107.168]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1021,279.7112]
["2019-07-19T11:13:30.000000000","2019-07-19T18:13:30.000000000",1016,483800.0]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1019,70900.15]
["2019-07-19T11:13:45.000000000","2019-07-19T18:13:45.000000000",1018,482245.8]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1017,483720.8]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1020,2810867.0]
["2019-07-19T11:14:00.000000000","2019-07-19T18:14:00.000000000",1133,965.8166]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1022,242.5906]
["2019-07-19T11:14:15.000000000","2019-07-19T18:14:15.000000000",1130,785195177.1209]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1021,279.6334]
["2019-07-19T11:14:30.000000000","2019-07-19T18:14:30.000000000",1016,484200.0]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1019,70800.05]
["2019-07-19T11:14:45.000000000","2019-07-19T18:14:45.000000000",1018,483470.8]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1017,483767.7]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1020,2810870.0]
["2019-07-19T11:15:00.000000000","2019-07-19T18:15:00.000000000",1133,966.5823]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1022,242.1155]
["2019-07-19T11:15:15.000000000","2019-07-19T18:15:15.000000000",1130,786743678.9772]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1021,279.8799]
["2019-07-19T11:15:30.000000000","2019-07-19T18:15:30.000000000",1016,484700.0]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1019,70700.2]
["2019-07-19T11:15:45.000000000","2019-07-19T18:15:45.000000000",1018,483635.4]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1017,483740.6]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1020,2810874.0]
["2019-07-19T11:16:00.000000000","2019-07-19T18:16:00.000000000",1133,966.3344]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1022,242.6039]
["2019-07-19T11:16:15.000000000","2019-07-19T18:16:15.000000000",1130,786788087.2038]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1021,279.9864]
["2019-07-19T11:16:30.000000000","2019-07-19T18:16:30.000000000",1016,483400.0]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1019,70800.05]
["2019-07-19T11:16:45.000000000","2019-07-19T18:16:45.000000000",1018,482639.6]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1017,485736.5]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1020,2810877.0]
["2019-07-19T11:17:00.000000000","2019-07-19T18:17:00.000000000",1133,968.6094]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1022,242.5906]
["2019-07-19T11:17:15.000000000","2019-07-19T18:17:15.000000000",1130,787207465.485]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1021,280.0486]
["2019-07-19T11:17:30.000000000","2019-07-19T18:17:30.000000000",1016,484200.0]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1019,70800.05]
["2019-07-19T11:17:45.000000000","2019-07-19T18:17:45.000000000",1018,482783.3]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1017,485728.1]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1020,2810881.0]
["2019-07-19T11:18:00.000000000","2019-07-19T18:18:00.000000000",1133,968.4885]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1022,243.0723]
["2019-07-19T11:18:15.000000000","2019-07-19T18:18:15.000000000",1130,787670413.6276]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1021,280.1641]
["2019-07-19T11:18:30.000000000","2019-07-19T18:18:30.000000000",1016,484100.0]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1019,71000.0]
["2019-07-19T11:18:45.000000000","2019-07-19T18:18:45.000000000",1018,482443.8]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1017,485456.2]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1020,2810884.0]
["2019-07-19T11:19:00.000000000","2019-07-19T18:19:00.000000000",1133,967.9604]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1022,242.9014]
["2019-07-19T11:19:15.000000000","2019-07-19T18:19:15.000000000",1130,786516542.735]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1021,279.8288]
["2019-07-19T11:19:30.000000000","2019-07-19T18:19:30.000000000",1016,484200.0]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1019,70946.75]
["2019-07-19T11:19:45.000000000","2019-07-19T18:19:45.000000000",1018,482745.8]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1017,485739.6]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1020,2810887.0]
["2019-07-19T11:20:00.000000000","2019-07-19T18:20:00.000000000",1133,968.4375]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1022,243.0656]
["2019-07-19T11:20:15.000000000","2019-07-19T18:20:15.000000000",1130,786854688.728]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1021,280.1396]
["2019-07-19T11:20:30.000000000","2019-07-19T18:20:30.000000000",1016,484300.0]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1019,70800.05]
["2019-07-19T11:20:45.000000000","2019-07-19T18:20:45.000000000",1018,482531.3]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1017,483755.2]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1020,2810890.0]
["2019-07-19T11:21:00.000000000","2019-07-19T18:21:00.000000000",1133,966.2865]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1022,243.21]
["2019-07-19T11:21:15.000000000","2019-07-19T18:21:15.000000000",1130,787192273.2628]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1021,279.9843]
["2019-07-19T11:21:30.000000000","2019-07-19T18:21:30.000000000",1016,484400.0]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1019,70900.15]
["2019-07-19T11:21:45.000000000","2019-07-19T18:21:45.000000000",1018,482602.10000000003]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1017,484066.7]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1020,2810894.0]
["2019-07-19T11:22:00.000000000","2019-07-19T18:22:00.000000000",1133,966.5917]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1022,242.9258]
["2019-07-19T11:22:15.000000000","2019-07-19T18:22:15.000000000",1130,786476053.062]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1021,279.7223]
["2019-07-19T11:22:30.000000000","2019-07-19T18:22:30.000000000",1016,483900.0]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1019,71000.0]
["2019-07-19T11:22:45.000000000","2019-07-19T18:22:45.000000000",1018,482312.5]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1017,483981.3]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1020,2810897.0]
["2019-07-19T11:23:00.000000000","2019-07-19T18:23:00.000000000",1133,966.3855]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1022,243.6784]
["2019-07-19T11:23:15.000000000","2019-07-19T18:23:15.000000000",1130,786208451.6898]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1021,279.831]
["2019-07-19T11:23:30.000000000","2019-07-19T18:23:30.000000000",1016,484200.0]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1019,71000.0]
["2019-07-19T11:23:45.000000000","2019-07-19T18:23:45.000000000",1018,482147.89999999997]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1017,483732.3]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1020,2810901.0]
["2019-07-19T11:24:00.000000000","2019-07-19T18:24:00.000000000",1133,965.8656]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1022,244.6285]
["2019-07-19T11:24:15.000000000","2019-07-19T18:24:15.000000000",1130,786721154.6542]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1021,279.8555]
["2019-07-19T11:24:30.000000000","2019-07-19T18:24:30.000000000",1016,484200.0]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1019,71100.09999999999]
["2019-07-19T11:24:45.000000000","2019-07-19T18:24:45.000000000",1018,482287.5]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1017,485709.4]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1020,2810904.0]
["2019-07-19T11:25:00.000000000","2019-07-19T18:25:00.000000000",1133,968.1261]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1022,244.7395]
["2019-07-19T11:25:15.000000000","2019-07-19T18:25:15.000000000",1130,786335213.7725]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1021,279.8]
["2019-07-19T11:25:30.000000000","2019-07-19T18:25:30.000000000",1016,484300.0]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1019,71153.48]
["2019-07-19T11:25:45.000000000","2019-07-19T18:25:45.000000000",1018,482422.9]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1017,485662.5]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1020,2810908.0]
["2019-07-19T11:26:00.000000000","2019-07-19T18:26:00.000000000",1133,968.1375]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1022,244.149]
["2019-07-19T11:26:15.000000000","2019-07-19T18:26:15.000000000",1130,786436401.1109]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1021,279.8288]
["2019-07-19T11:26:30.000000000","2019-07-19T18:26:30.000000000",1016,484000.0]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1019,71253.45]
["2019-07-19T11:26:45.000000000","2019-07-19T18:26:45.000000000",1018,483889.6]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1017,483954.2]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1020,2810910.0]
["2019-07-19T11:27:00.000000000","2019-07-19T18:27:00.000000000",1133,966.5771]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1022,244.6707]
["2019-07-19T11:27:15.000000000","2019-07-19T18:27:15.000000000",1130,786312154.8672]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1021,279.7733]
["2019-07-19T11:27:30.000000000","2019-07-19T18:27:30.000000000",1016,484100.0]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1019,71400.15]
["2019-07-19T11:27:45.000000000","2019-07-19T18:27:45.000000000",1018,482118.7]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1017,483739.6]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1020,2810915.0]
["2019-07-19T11:28:00.000000000","2019-07-19T18:28:00.000000000",1133,965.7875]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1022,244.3022]
["2019-07-19T11:28:15.000000000","2019-07-19T18:28:15.000000000",1130,785639217.7485]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1021,279.4759]
["2019-07-19T11:28:30.000000000","2019-07-19T18:28:30.000000000",1016,484200.0]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1019,71400.15]
["2019-07-19T11:28:45.000000000","2019-07-19T18:28:45.000000000",1018,483850.0]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1017,483705.2]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1020,2810917.0]
["2019-07-19T11:29:00.000000000","2019-07-19T18:29:00.000000000",1133,967.4198]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1022,245.0548]
["2019-07-19T11:29:15.000000000","2019-07-19T18:29:15.000000000",1130,785615039.066]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1021,279.5402]
["2019-07-19T11:29:30.000000000","2019-07-19T18:29:30.000000000",1016,483900.0]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1019,71500.0]
["2019-07-19T11:29:45.000000000","2019-07-19T18:29:45.000000000",1018,483322.9]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1017,483722.89999999997]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1020,2810921.0]
["2019-07-19T11:30:00.000000000","2019-07-19T18:30:00.000000000",1133,967.3666]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1022,245.5854]
["2019-07-19T11:30:15.000000000","2019-07-19T18:30:15.000000000",1130,786183963.258]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1021,279.649]
["2019-07-19T11:30:30.000000000","2019-07-19T18:30:30.000000000",1016,483500.0]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1019,71653.48]
["2019-07-19T11:30:45.000000000","2019-07-19T18:30:45.000000000",1018,481747.9]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1017,483756.3]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1020,2810925.0]
["2019-07-19T11:31:00.000000000","2019-07-19T18:31:00.000000000",1133,967.0625]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1022,245.4211]
["2019-07-19T11:31:15.000000000","2019-07-19T18:31:15.000000000",1130,785186642.8575]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1021,279.4293]
["2019-07-19T11:31:30.000000000","2019-07-19T18:31:30.000000000",1016,483300.0]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1019,71700.2]
["2019-07-19T11:31:45.000000000","2019-07-19T18:31:45.000000000",1018,483877.1]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1017,483716.7]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1020,2810928.0]
["2019-07-19T11:32:00.000000000","2019-07-19T18:32:00.000000000",1133,966.5063]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1022,244.7706]
["2019-07-19T11:32:15.000000000","2019-07-19T18:32:15.000000000",1130,785181013.9635]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1021,279.6112]
["2019-07-19T11:32:30.000000000","2019-07-19T18:32:30.000000000",1016,484500.0]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1019,71546.71]
["2019-07-19T11:32:45.000000000","2019-07-19T18:32:45.000000000",1018,482287.5]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1017,485486.5]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1020,2810932.0]
["2019-07-19T11:33:00.000000000","2019-07-19T18:33:00.000000000",1133,968.1198]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1022,244.3999]
["2019-07-19T11:33:15.000000000","2019-07-19T18:33:15.000000000",1130,787147817.7988]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1021,280.1862]
["2019-07-19T11:33:30.000000000","2019-07-19T18:33:30.000000000",1016,484400.0]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1019,71400.15]
["2019-07-19T11:33:45.000000000","2019-07-19T18:33:45.000000000",1018,482572.9]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1017,483966.7]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1020,2810935.0]
["2019-07-19T11:34:00.000000000","2019-07-19T18:34:00.000000000",1133,967.2771]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1022,244.7684]
["2019-07-19T11:34:15.000000000","2019-07-19T18:34:15.000000000",1130,785888233.1264]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1021,279.5891]
["2019-07-19T11:34:30.000000000","2019-07-19T18:34:30.000000000",1016,484000.0]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1019,71600.09999999999]
["2019-07-19T11:34:45.000000000","2019-07-19T18:34:45.000000000",1018,482606.3]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1017,483752.1]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1020,2810939.0]
["2019-07-19T11:35:00.000000000","2019-07-19T18:35:00.000000000",1133,965.8625]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1022,245.0969]
["2019-07-19T11:35:15.000000000","2019-07-19T18:35:15.000000000",1130,785708326.92]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1021,279.5225]
["2019-07-19T11:35:30.000000000","2019-07-19T18:35:30.000000000",1016,484100.0]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1019,71800.05]
["2019-07-19T11:35:45.000000000","2019-07-19T18:35:45.000000000",1018,482054.19999999995]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1017,483996.89999999997]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1020,2810942.0]
["2019-07-19T11:36:00.000000000","2019-07-19T18:36:00.000000000",1133,966.0594]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1022,245.1458]
["2019-07-19T11:36:15.000000000","2019-07-19T18:36:15.000000000",1130,786513939.7448]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1021,279.6956]
["2019-07-19T11:36:30.000000000","2019-07-19T18:36:30.000000000",1016,483700.0]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1019,71700.2]
["2019-07-19T11:36:45.000000000","2019-07-19T18:36:45.000000000",1018,482260.4]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1017,483741.69999999995]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1020,2810946.0]
["2019-07-19T11:37:00.000000000","2019-07-19T18:37:00.000000000",1133,965.3063]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1022,244.9349]
["2019-07-19T11:37:15.000000000","2019-07-19T18:37:15.000000000",1130,785922510.0445]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1021,279.7023]
["2019-07-19T11:37:30.000000000","2019-07-19T18:37:30.000000000",1016,484300.0]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1019,71700.2]
["2019-07-19T11:37:45.000000000","2019-07-19T18:37:45.000000000",1018,482145.8]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1017,485483.3]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1020,2810949.0]
["2019-07-19T11:38:00.000000000","2019-07-19T18:38:00.000000000",1133,967.7396]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1022,244.5864]
["2019-07-19T11:38:15.000000000","2019-07-19T18:38:15.000000000",1130,785935718.502]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1021,279.4314]
["2019-07-19T11:38:30.000000000","2019-07-19T18:38:30.000000000",1016,483700.0]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1019,71546.71]
["2019-07-19T11:38:45.000000000","2019-07-19T18:38:45.000000000",1018,482781.3]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1017,483727.10000000003]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1020,2810952.0]
["2019-07-19T11:39:00.000000000","2019-07-19T18:39:00.000000000",1133,967.0958]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1022,244.7839]
["2019-07-19T11:39:15.000000000","2019-07-19T18:39:15.000000000",1130,786111678.1706]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1021,279.8244]
["2019-07-19T11:39:30.000000000","2019-07-19T18:39:30.000000000",1016,483900.0]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1019,71500.0]
["2019-07-19T11:39:45.000000000","2019-07-19T18:39:45.000000000",1018,482070.80000000005]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1017,483752.1]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1020,2810955.0]
["2019-07-19T11:40:00.000000000","2019-07-19T18:40:00.000000000",1133,967.075]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1022,245.0681]
["2019-07-19T11:40:15.000000000","2019-07-19T18:40:15.000000000",1130,786049832.8324]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1021,279.5291]
["2019-07-19T11:40:30.000000000","2019-07-19T18:40:30.000000000",1016,484000.0]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1019,71553.38]
["2019-07-19T11:40:45.000000000","2019-07-19T18:40:45.000000000",1018,482345.8]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1017,483772.89999999997]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1020,2810959.0]
["2019-07-19T11:41:00.000000000","2019-07-19T18:41:00.000000000",1133,965.7916]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1022,244.5775]
["2019-07-19T11:41:15.000000000","2019-07-19T18:41:15.000000000",1130,785214971.88]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1021,279.2805]
["2019-07-19T11:41:30.000000000","2019-07-19T18:41:30.000000000",1016,483300.0]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1019,71600.09999999999]
["2019-07-19T11:41:45.000000000","2019-07-19T18:41:45.000000000",1018,483254.2]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1017,483999.0]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1020,2810962.0]
["2019-07-19T11:42:00.000000000","2019-07-19T18:42:00.000000000",1133,966.8094]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1022,243.745]
["2019-07-19T11:42:15.000000000","2019-07-19T18:42:15.000000000",1130,786451509.2363]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1021,280.0264]
["2019-07-19T11:42:30.000000000","2019-07-19T18:42:30.000000000",1016,484700.0]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1019,71393.36]
["2019-07-19T11:42:45.000000000","2019-07-19T18:42:45.000000000",1018,482835.39999999997]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1017,485750.0]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1020,2810966.0]
["2019-07-19T11:43:00.000000000","2019-07-19T18:43:00.000000000",1133,968.8]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1022,243.352]
["2019-07-19T11:43:15.000000000","2019-07-19T18:43:15.000000000",1130,787656565.5228]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1021,280.2506]
["2019-07-19T11:43:30.000000000","2019-07-19T18:43:30.000000000",1016,484500.0]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1019,71153.48]
["2019-07-19T11:43:45.000000000","2019-07-19T18:43:45.000000000",1018,483091.7]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1017,483989.6]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1020,2810969.0]
["2019-07-19T11:44:00.000000000","2019-07-19T18:44:00.000000000",1133,966.8729]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1022,243.7227]
["2019-07-19T11:44:15.000000000","2019-07-19T18:44:15.000000000",1130,786603011.301]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1021,279.7512]
["2019-07-19T11:44:30.000000000","2019-07-19T18:44:30.000000000",1016,484400.0]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1019,71353.43000000001]
["2019-07-19T11:44:45.000000000","2019-07-19T18:44:45.000000000",1018,482833.3]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1017,485727.10000000003]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1020,2810973.0]
["2019-07-19T11:45:00.000000000","2019-07-19T18:45:00.000000000",1133,968.4313]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1022,243.5185]
["2019-07-19T11:45:15.000000000","2019-07-19T18:45:15.000000000",1130,787040955.9938]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1021,280.1085]
["2019-07-19T11:45:30.000000000","2019-07-19T18:45:30.000000000",1016,484900.0]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1019,71500.0]
["2019-07-19T11:45:45.000000000","2019-07-19T18:45:45.000000000",1018,482612.5]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1017,485769.8]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1020,2810976.0]
["2019-07-19T11:46:00.000000000","2019-07-19T18:46:00.000000000",1133,968.4802]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1022,242.9902]
["2019-07-19T11:46:15.000000000","2019-07-19T18:46:15.000000000",1130,787222822.8787]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1021,280.0531]
["2019-07-19T11:46:30.000000000","2019-07-19T18:46:30.000000000",1016,484600.0]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1019,71346.76000000001]
["2019-07-19T11:46:45.000000000","2019-07-19T18:46:45.000000000",1018,482887.5]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1017,485695.80000000005]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1020,2810979.0]
["2019-07-19T11:47:00.000000000","2019-07-19T18:47:00.000000000",1133,968.8291]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1022,242.3264]
["2019-07-19T11:47:15.000000000","2019-07-19T18:47:15.000000000",1130,787772927.6804]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1021,280.3306]
["2019-07-19T11:47:30.000000000","2019-07-19T18:47:30.000000000",1016,485000.0]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1019,71046.71]
["2019-07-19T11:47:45.000000000","2019-07-19T18:47:45.000000000",1018,482993.7]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1017,485808.3]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1020,2810983.0]
["2019-07-19T11:48:00.000000000","2019-07-19T18:48:00.000000000",1133,968.525]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1022,242.1909]
["2019-07-19T11:48:15.000000000","2019-07-19T18:48:15.000000000",1130,786500675.0748]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1021,279.5092]
["2019-07-19T11:48:30.000000000","2019-07-19T18:48:30.000000000",1016,484300.0]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1019,69620.15]
["2019-07-19T11:48:45.000000000","2019-07-19T18:48:45.000000000",1018,483079.2]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1017,485703.10000000003]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1020,2810986.0]
["2019-07-19T11:49:00.000000000","2019-07-19T18:49:00.000000000",1133,968.6844]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1022,243.9426]
["2019-07-19T11:49:15.000000000","2019-07-19T18:49:15.000000000",1130,787887048.6508]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1021,280.2662]
["2019-07-19T11:49:30.000000000","2019-07-19T18:49:30.000000000",1016,484900.0]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1019,68860.09]
["2019-07-19T11:49:45.000000000","2019-07-19T18:49:45.000000000",1018,483247.9]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1017,485705.2]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1020,2810990.0]
["2019-07-19T11:50:00.000000000","2019-07-19T18:50:00.000000000",1133,968.7344]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1022,244.8017]
["2019-07-19T11:50:15.000000000","2019-07-19T18:50:15.000000000",1130,787688028.127]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1021,280.1862]
["2019-07-19T11:50:30.000000000","2019-07-19T18:50:30.000000000",1016,484800.0]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1019,69760.12]
["2019-07-19T11:50:45.000000000","2019-07-19T18:50:45.000000000",1018,483297.9]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1017,485789.60000000003]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1020,2810993.0]
["2019-07-19T11:51:00.000000000","2019-07-19T18:51:00.000000000",1133,969.025]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1022,244.3599]
["2019-07-19T11:51:15.000000000","2019-07-19T18:51:15.000000000",1130,787964064.2094]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1021,280.2173]
["2019-07-19T11:51:30.000000000","2019-07-19T18:51:30.000000000",1016,485000.0]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1019,70553.38]
["2019-07-19T11:51:45.000000000","2019-07-19T18:51:45.000000000",1018,482816.7]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1017,485664.60000000003]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1020,2810997.0]
["2019-07-19T11:52:00.000000000","2019-07-19T18:52:00.000000000",1133,968.6438]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1022,245.0015]
["2019-07-19T11:52:15.000000000","2019-07-19T18:52:15.000000000",1130,787759139.3164]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1021,280.3195]
["2019-07-19T11:52:30.000000000","2019-07-19T18:52:30.000000000",1016,484900.0]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1019,71000.0]
["2019-07-19T11:52:45.000000000","2019-07-19T18:52:45.000000000",1018,482747.9]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1017,485702.1]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1020,2811000.0]
["2019-07-19T11:53:00.000000000","2019-07-19T18:53:00.000000000",1133,968.6792]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1022,245.3967]
["2019-07-19T11:53:15.000000000","2019-07-19T18:53:15.000000000",1130,788009596.9306]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1021,280.5392]
["2019-07-19T11:53:30.000000000","2019-07-19T18:53:30.000000000",1016,484700.0]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1019,71353.43000000001]
["2019-07-19T11:53:45.000000000","2019-07-19T18:53:45.000000000",1018,483185.4]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1017,485738.60000000003]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1020,2811004.0]
["2019-07-19T11:54:00.000000000","2019-07-19T18:54:00.000000000",1133,968.9699]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1022,245.6475]
["2019-07-19T11:54:15.000000000","2019-07-19T18:54:15.000000000",1130,787891813.5536]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1021,280.2484]
["2019-07-19T11:54:30.000000000","2019-07-19T18:54:30.000000000",1016,485300.0]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1019,71700.2]
["2019-07-19T11:54:45.000000000","2019-07-19T18:54:45.000000000",1018,483072.9]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1017,485705.2]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1020,2811006.0]
["2019-07-19T11:55:00.000000000","2019-07-19T18:55:00.000000000",1133,968.874]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1022,245.532]
["2019-07-19T11:55:15.000000000","2019-07-19T18:55:15.000000000",1130,787711906.6687]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1021,280.1974]
["2019-07-19T11:55:30.000000000","2019-07-19T18:55:30.000000000",1016,484900.0]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1019,71900.15]
["2019-07-19T11:55:45.000000000","2019-07-19T18:55:45.000000000",1018,483056.2]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1017,485759.4]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1020,2811011.0]
["2019-07-19T11:56:00.000000000","2019-07-19T18:56:00.000000000",1133,968.9511]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1022,245.8517]
["2019-07-19T11:56:15.000000000","2019-07-19T18:56:15.000000000",1130,787769246.928]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1021,280.2973]
["2019-07-19T11:56:30.000000000","2019-07-19T18:56:30.000000000",1016,484800.0]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1019,72053.38]
["2019-07-19T11:56:45.000000000","2019-07-19T18:56:45.000000000",1018,482897.89999999997]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1017,485684.39999999997]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1020,2811013.0]
["2019-07-19T11:57:00.000000000","2019-07-19T18:57:00.000000000",1133,968.6823]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1022,246.2292]
["2019-07-19T11:57:15.000000000","2019-07-19T18:57:15.000000000",1130,787813378.133]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1021,280.2106]
["2019-07-19T11:57:30.000000000","2019-07-19T18:57:30.000000000",1016,484800.0]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1019,72100.09999999999]
["2019-07-19T11:57:45.000000000","2019-07-19T18:57:45.000000000",1018,482843.8]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1017,485693.8]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1020,2811017.0]
["2019-07-19T11:58:00.000000000","2019-07-19T18:58:00.000000000",1133,968.4459]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1022,246.0249]
["2019-07-19T11:58:15.000000000","2019-07-19T18:58:15.000000000",1130,786934650.537]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1021,280.3861]
["2019-07-19T11:58:30.000000000","2019-07-19T18:58:30.000000000",1016,486100.0]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1019,72100.09999999999]
["2019-07-19T11:58:45.000000000","2019-07-19T18:58:45.000000000",1018,485352.10000000003]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1017,487535.39999999997]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1020,2811020.0]
["2019-07-19T11:59:00.000000000","2019-07-19T18:59:00.000000000",1133,972.3833]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1022,245.2257]
["2019-07-19T11:59:15.000000000","2019-07-19T18:59:15.000000000",1130,789575039.0955]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1021,280.9233]
["2019-07-19T11:59:30.000000000","2019-07-19T18:59:30.000000000",1016,486000.0]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1019,71946.75]
["2019-07-19T11:59:45.000000000","2019-07-19T18:59:45.000000000",1018,484025.0]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1017,487499.0]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1020,2811024.0]
["2019-07-19T12:00:00.000000000","2019-07-19T19:00:00.000000000",1133,971.8886]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1022,244.8593]
["2019-07-19T12:00:15.000000000","2019-07-19T19:00:15.000000000",1130,790506049.7075]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1021,281.0099]
["2019-07-19T12:00:30.000000000","2019-07-19T19:00:30.000000000",1016,485700.0]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1019,71593.42]
["2019-07-19T12:00:45.000000000","2019-07-19T19:00:45.000000000",1018,484231.3]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1017,485756.3]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1020,2811027.0]
["2019-07-19T12:01:00.000000000","2019-07-19T19:01:00.000000000",1133,969.3667]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1022,245.0992]
["2019-07-19T12:01:15.000000000","2019-07-19T19:01:15.000000000",1130,788778392.2392]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1021,280.5148]
["2019-07-19T12:01:30.000000000","2019-07-19T19:01:30.000000000",1016,486000.0]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1019,70086.77]
["2019-07-19T12:01:45.000000000","2019-07-19T19:01:45.000000000",1018,485393.7]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1017,485716.7]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1020,2811031.0]
["2019-07-19T12:02:00.000000000","2019-07-19T19:02:00.000000000",1133,970.2084]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1022,244.9327]
["2019-07-19T12:02:15.000000000","2019-07-19T19:02:15.000000000",1130,788798067.456]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1021,280.668]
["2019-07-19T12:02:30.000000000","2019-07-19T19:02:30.000000000",1016,485700.0]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1019,69400.15]
["2019-07-19T12:02:45.000000000","2019-07-19T19:02:45.000000000",1018,483856.3]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1017,485693.8]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1020,2811034.0]
["2019-07-19T12:03:00.000000000","2019-07-19T19:03:00.000000000",1133,968.4605]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1022,245.2213]
["2019-07-19T12:03:15.000000000","2019-07-19T19:03:15.000000000",1130,787800710.7515]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1021,280.2173]
["2019-07-19T12:03:30.000000000","2019-07-19T19:03:30.000000000",1016,485300.0]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1019,68840.1]
["2019-07-19T12:03:45.000000000","2019-07-19T19:03:45.000000000",1018,483964.60000000003]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1017,485765.60000000003]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1020,2811038.0]
["2019-07-19T12:04:00.000000000","2019-07-19T19:04:00.000000000",1133,970.7302]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1022,244.1801]
["2019-07-19T12:04:15.000000000","2019-07-19T19:04:15.000000000",1130,789480303.15]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1021,280.7124]
["2019-07-19T12:04:30.000000000","2019-07-19T19:04:30.000000000",1016,485900.0]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1019,69513.45999999999]
["2019-07-19T12:04:45.000000000","2019-07-19T19:04:45.000000000",1018,485339.60000000003]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1017,485722.89999999997]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1020,2811042.0]
["2019-07-19T12:05:00.000000000","2019-07-19T19:05:00.000000000",1133,970.2667]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1022,244.189]
["2019-07-19T12:05:15.000000000","2019-07-19T19:05:15.000000000",1130,789300395.6994]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1021,280.6436]
["2019-07-19T12:05:30.000000000","2019-07-19T19:05:30.000000000",1016,485500.0]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1019,70560.17]
["2019-07-19T12:05:45.000000000","2019-07-19T19:05:45.000000000",1018,484056.2]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1017,485770.8]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1020,2811045.0]
["2019-07-19T12:06:00.000000000","2019-07-19T19:06:00.000000000",1133,969.8021]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1022,243.9314]
["2019-07-19T12:06:15.000000000","2019-07-19T19:06:15.000000000",1130,788596227.4008]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1021,280.4482]
["2019-07-19T12:06:30.000000000","2019-07-19T19:06:30.000000000",1016,485700.0]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1019,71000.0]
["2019-07-19T12:06:45.000000000","2019-07-19T19:06:45.000000000",1018,484475.0]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1017,485703.10000000003]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1020,2811048.0]
["2019-07-19T12:07:00.000000000","2019-07-19T19:07:00.000000000",1133,969.0156]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1022,244.0358]
["2019-07-19T12:07:15.000000000","2019-07-19T19:07:15.000000000",1130,788434591.0008]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1021,280.3528]
["2019-07-19T12:07:30.000000000","2019-07-19T19:07:30.000000000",1016,484600.0]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1019,70080.09]
["2019-07-19T12:07:45.000000000","2019-07-19T19:07:45.000000000",1018,482456.2]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1017,485487.5]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1020,2811051.0]
["2019-07-19T12:08:00.000000000","2019-07-19T19:08:00.000000000",1133,967.7562]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1022,244.2911]
["2019-07-19T12:08:15.000000000","2019-07-19T19:08:15.000000000",1130,786838192.0576]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1021,279.9332]
["2019-07-19T12:08:30.000000000","2019-07-19T19:08:30.000000000",1016,483900.0]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1019,67933.53]
["2019-07-19T12:08:45.000000000","2019-07-19T19:08:45.000000000",1018,482572.9]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1017,485456.2]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1020,2811055.0]
["2019-07-19T12:09:00.000000000","2019-07-19T19:09:00.000000000",1133,967.8645]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1022,243.836]
["2019-07-19T12:09:15.000000000","2019-07-19T19:09:15.000000000",1130,786589128.9945]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1021,279.8199]
["2019-07-19T12:09:30.000000000","2019-07-19T19:09:30.000000000",1016,484700.0]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1019,65540.17]
["2019-07-19T12:09:45.000000000","2019-07-19T19:09:45.000000000",1018,482914.60000000003]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1017,485739.6]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1020,2811058.0]
["2019-07-19T12:10:00.000000000","2019-07-19T19:10:00.000000000",1133,968.7938]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1022,243.4186]
["2019-07-19T12:10:15.000000000","2019-07-19T19:10:15.000000000",1130,787676160.3658]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1021,280.1996]
["2019-07-19T12:10:30.000000000","2019-07-19T19:10:30.000000000",1016,484800.0]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1019,65506.78999999999]
["2019-07-19T12:10:45.000000000","2019-07-19T19:10:45.000000000",1018,483558.3]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1017,485742.7]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1020,2811062.0]
["2019-07-19T12:11:00.000000000","2019-07-19T19:11:00.000000000",1133,968.9656]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1022,243.1256]
["2019-07-19T12:11:15.000000000","2019-07-19T19:11:15.000000000",1130,788058180.2271]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1021,280.1152]
["2019-07-19T12:11:30.000000000","2019-07-19T19:11:30.000000000",1016,484800.0]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1019,66760.12]
["2019-07-19T12:11:45.000000000","2019-07-19T19:11:45.000000000",1018,482985.4]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1017,485796.89999999997]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1020,2811065.0]
["2019-07-19T12:12:00.000000000","2019-07-19T19:12:00.000000000",1133,968.3761]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1022,242.868]
["2019-07-19T12:12:15.000000000","2019-07-19T19:12:15.000000000",1130,786817092.2934]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1021,279.7289]
["2019-07-19T12:12:30.000000000","2019-07-19T19:12:30.000000000",1016,485100.0]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1019,67046.71]
["2019-07-19T12:12:45.000000000","2019-07-19T19:12:45.000000000",1018,482775.0]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1017,485784.4]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1020,2811069.0]
["2019-07-19T12:13:00.000000000","2019-07-19T19:13:00.000000000",1133,968.8448]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1022,242.2087]
["2019-07-19T12:13:15.000000000","2019-07-19T19:13:15.000000000",1130,788066326.973]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1021,280.4549]
["2019-07-19T12:13:30.000000000","2019-07-19T19:13:30.000000000",1016,484200.0]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1019,67253.45]
["2019-07-19T12:13:45.000000000","2019-07-19T19:13:45.000000000",1018,482902.10000000003]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1017,485829.2]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1020,2811072.0]
["2019-07-19T12:14:00.000000000","2019-07-19T19:14:00.000000000",1133,968.9]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1022,242.6926]
["2019-07-19T12:14:15.000000000","2019-07-19T19:14:15.000000000",1130,788366828.3865]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1021,280.4371]
["2019-07-19T12:14:30.000000000","2019-07-19T19:14:30.000000000",1016,485400.0]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1019,67760.12]
["2019-07-19T12:14:45.000000000","2019-07-19T19:14:45.000000000",1018,483016.7]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1017,485716.7]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1020,2811075.0]
["2019-07-19T12:15:00.000000000","2019-07-19T19:15:00.000000000",1133,968.9917]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1022,242.5483]
["2019-07-19T12:15:15.000000000","2019-07-19T19:15:15.000000000",1130,787781278.4186]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1021,280.1952]
["2019-07-19T12:15:30.000000000","2019-07-19T19:15:30.000000000",1016,485100.0]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1019,68400.15]
["2019-07-19T12:15:45.000000000","2019-07-19T19:15:45.000000000",1018,483333.3]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1017,485709.4]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1020,2811078.0]
["2019-07-19T12:16:00.000000000","2019-07-19T19:16:00.000000000",1133,969.2448]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1022,242.5795]
["2019-07-19T12:16:15.000000000","2019-07-19T19:16:15.000000000",1130,787993794.2588]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1021,280.1796]
["2019-07-19T12:16:30.000000000","2019-07-19T19:16:30.000000000",1016,484600.0]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1019,69706.73999999999]
["2019-07-19T12:16:45.000000000","2019-07-19T19:16:45.000000000",1018,483106.3]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1017,485790.6]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1020,2811082.0]
["2019-07-19T12:17:00.000000000","2019-07-19T19:17:00.000000000",1133,968.6948]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1022,243.0212]
["2019-07-19T12:17:15.000000000","2019-07-19T19:17:15.000000000",1130,788107358.8476]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1021,280.3483]
["2019-07-19T12:17:30.000000000","2019-07-19T19:17:30.000000000",1016,484700.0]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1019,70453.40000000001]
["2019-07-19T12:17:45.000000000","2019-07-19T19:17:45.000000000",1018,483033.3]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1017,485785.39999999997]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1020,2811085.0]
["2019-07-19T12:18:00.000000000","2019-07-19T19:18:00.000000000",1133,968.7271]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1022,243.6673]
["2019-07-19T12:18:15.000000000","2019-07-19T19:18:15.000000000",1130,787271901.8342]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1021,279.9909]
["2019-07-19T12:18:30.000000000","2019-07-19T19:18:30.000000000",1016,484500.0]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1019,70953.40000000001]
["2019-07-19T12:18:45.000000000","2019-07-19T19:18:45.000000000",1018,482983.3]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1017,485750.0]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1020,2811089.0]
["2019-07-19T12:19:00.000000000","2019-07-19T19:19:00.000000000",1133,968.7833]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1022,243.3609]
["2019-07-19T12:19:15.000000000","2019-07-19T19:19:15.000000000",1130,787192062.681]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1021,279.9887]
["2019-07-19T12:19:30.000000000","2019-07-19T19:19:30.000000000",1016,484500.0]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1019,71246.79999999999]
["2019-07-19T12:19:45.000000000","2019-07-19T19:19:45.000000000",1018,482545.8]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1017,484033.3]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1020,2811092.0]
["2019-07-19T12:20:00.000000000","2019-07-19T19:20:00.000000000",1133,966.1958]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1022,244.3887]
["2019-07-19T12:20:15.000000000","2019-07-19T19:20:15.000000000",1130,786506433.8631]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1021,279.8933]
["2019-07-19T12:20:30.000000000","2019-07-19T19:20:30.000000000",1016,484100.0]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1019,70800.05]
["2019-07-19T12:20:45.000000000","2019-07-19T19:20:45.000000000",1018,482341.7]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1017,485736.5]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1020,2811096.0]
["2019-07-19T12:21:00.000000000","2019-07-19T19:21:00.000000000",1133,968.1803]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1022,243.9603]
["2019-07-19T12:21:15.000000000","2019-07-19T19:21:15.000000000",1130,787300001.2542]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1021,279.911]
["2019-07-19T12:21:30.000000000","2019-07-19T19:21:30.000000000",1016,484400.0]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1019,68353.43000000001]
["2019-07-19T12:21:45.000000000","2019-07-19T19:21:45.000000000",1018,482612.5]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1017,483691.7]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1020,2811100.0]
["2019-07-19T12:22:00.000000000","2019-07-19T19:22:00.000000000",1133,966.0355]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1022,243.8226]
["2019-07-19T12:22:15.000000000","2019-07-19T19:22:15.000000000",1130,786321454.22]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1021,279.578]
["2019-07-19T12:22:30.000000000","2019-07-19T19:22:30.000000000",1016,484000.0]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1019,68340.1]
["2019-07-19T12:22:45.000000000","2019-07-19T19:22:45.000000000",1018,482054.19999999995]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1017,483730.2]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1020,2811102.0]
["2019-07-19T12:23:00.000000000","2019-07-19T19:23:00.000000000",1133,965.3802]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1022,242.8836]
["2019-07-19T12:23:15.000000000","2019-07-19T19:23:15.000000000",1130,785747422.8171]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1021,279.7022]
["2019-07-19T12:23:30.000000000","2019-07-19T19:23:30.000000000",1016,484400.0]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1019,68106.77]
["2019-07-19T12:23:45.000000000","2019-07-19T19:23:45.000000000",1018,483677.1]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1017,485774.0]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1020,2811106.0]
["2019-07-19T12:24:00.000000000","2019-07-19T19:24:00.000000000",1133,968.7344]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1022,242.0689]
["2019-07-19T12:24:15.000000000","2019-07-19T19:24:15.000000000",1130,786934548.0962]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1021,280.1863]
["2019-07-19T12:24:30.000000000","2019-07-19T19:24:30.000000000",1016,485500.0]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1019,69000.0]
["2019-07-19T12:24:45.000000000","2019-07-19T19:24:45.000000000",1018,482981.3]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1017,485732.3]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1020,2811109.0]
["2019-07-19T12:25:00.000000000","2019-07-19T19:25:00.000000000",1133,968.7761]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1022,241.3585]
["2019-07-19T12:25:15.000000000","2019-07-19T19:25:15.000000000",1130,787465843.193]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1021,280.1307]
["2019-07-19T12:25:30.000000000","2019-07-19T19:25:30.000000000",1016,485200.0]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1019,69953.40000000001]
["2019-07-19T12:25:45.000000000","2019-07-19T19:25:45.000000000",1018,483018.7]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1017,485705.2]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1020,2811113.0]
["2019-07-19T12:26:00.000000000","2019-07-19T19:26:00.000000000",1133,968.8344]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1022,240.9322]
["2019-07-19T12:26:15.000000000","2019-07-19T19:26:15.000000000",1130,787935014.1792]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1021,280.386]
["2019-07-19T12:26:30.000000000","2019-07-19T19:26:30.000000000",1016,485000.0]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1019,70200.2]
["2019-07-19T12:26:45.000000000","2019-07-19T19:26:45.000000000",1018,482747.9]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1017,485678.1]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1020,2811116.0]
["2019-07-19T12:27:00.000000000","2019-07-19T19:27:00.000000000",1133,968.1739]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1022,240.6326]
["2019-07-19T12:27:15.000000000","2019-07-19T19:27:15.000000000",1130,787854894.888]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1021,280.1153]
["2019-07-19T12:27:30.000000000","2019-07-19T19:27:30.000000000",1016,485000.0]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1019,70300.05]
["2019-07-19T12:27:45.000000000","2019-07-19T19:27:45.000000000",1018,482993.7]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1017,485685.4]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1020,2811120.0]
["2019-07-19T12:28:00.000000000","2019-07-19T19:28:00.000000000",1133,968.4708]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1022,239.7423]
["2019-07-19T12:28:15.000000000","2019-07-19T19:28:15.000000000",1130,786969950.6048]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1021,279.9044]
["2019-07-19T12:28:30.000000000","2019-07-19T19:28:30.000000000",1016,484800.0]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1019,70253.45]
["2019-07-19T12:28:45.000000000","2019-07-19T19:28:45.000000000",1018,482652.10000000003]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1017,485743.7]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1020,2811122.0]
["2019-07-19T12:29:00.000000000","2019-07-19T19:29:00.000000000",1133,968.2458]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1022,240.6725]
["2019-07-19T12:29:15.000000000","2019-07-19T19:29:15.000000000",1130,786714417.1971]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1021,279.9199]
["2019-07-19T12:29:30.000000000","2019-07-19T19:29:30.000000000",1016,484400.0]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1019,70353.43000000001]
["2019-07-19T12:29:45.000000000","2019-07-19T19:29:45.000000000",1018,482108.3]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1017,485791.7]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1020,2811127.0]
["2019-07-19T12:30:00.000000000","2019-07-19T19:30:00.000000000",1133,968.0209]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1022,241.1387]
["2019-07-19T12:30:15.000000000","2019-07-19T19:30:15.000000000",1130,787002552.6946]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1021,280.0175]
["2019-07-19T12:30:30.000000000","2019-07-19T19:30:30.000000000",1016,484200.0]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1019,70600.09999999999]
["2019-07-19T12:30:45.000000000","2019-07-19T19:30:45.000000000",1018,482464.60000000003]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1017,485725.0]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1020,2811129.0]
["2019-07-19T12:31:00.000000000","2019-07-19T19:31:00.000000000",1133,968.6458]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1022,241.0144]
["2019-07-19T12:31:15.000000000","2019-07-19T19:31:15.000000000",1130,787090818.717]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1021,279.7512]
["2019-07-19T12:31:30.000000000","2019-07-19T19:31:30.000000000",1016,483900.0]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1019,70800.05]
["2019-07-19T12:31:45.000000000","2019-07-19T19:31:45.000000000",1018,482618.7]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1017,485740.6]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1020,2811133.0]
["2019-07-19T12:32:00.000000000","2019-07-19T19:32:00.000000000",1133,968.2989]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1022,240.1885]
["2019-07-19T12:32:15.000000000","2019-07-19T19:32:15.000000000",1130,786730145.7348]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1021,279.86]
["2019-07-19T12:32:30.000000000","2019-07-19T19:32:30.000000000",1016,484300.0]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1019,70446.75]
["2019-07-19T12:32:45.000000000","2019-07-19T19:32:45.000000000",1018,482408.3]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1017,485681.2]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1020,2811136.0]
["2019-07-19T12:33:00.000000000","2019-07-19T19:33:00.000000000",1133,967.9187]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1022,239.9377]
["2019-07-19T12:33:15.000000000","2019-07-19T19:33:15.000000000",1130,787049206.0298]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1021,279.9643]
["2019-07-19T12:33:30.000000000","2019-07-19T19:33:30.000000000",1016,484700.0]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1019,70400.15]
["2019-07-19T12:33:45.000000000","2019-07-19T19:33:45.000000000",1018,482397.89999999997]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1017,483978.1]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1020,2811140.0]
["2019-07-19T12:34:00.000000000","2019-07-19T19:34:00.000000000",1133,966.1448]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1022,239.9909]
["2019-07-19T12:34:15.000000000","2019-07-19T19:34:15.000000000",1130,786351195.1647]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1021,279.6046]
["2019-07-19T12:34:30.000000000","2019-07-19T19:34:30.000000000",1016,484000.0]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1019,70293.5]
["2019-07-19T12:34:45.000000000","2019-07-19T19:34:45.000000000",1018,482091.7]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1017,483726.0]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1020,2811142.0]
["2019-07-19T12:35:00.000000000","2019-07-19T19:35:00.000000000",1133,966.9739]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1022,239.3072]
["2019-07-19T12:35:15.000000000","2019-07-19T19:35:15.000000000",1130,786102685.872]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1021,279.4581]
["2019-07-19T12:35:30.000000000","2019-07-19T19:35:30.000000000",1016,483600.0]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1019,70000.0]
["2019-07-19T12:35:45.000000000","2019-07-19T19:35:45.000000000",1018,482056.2]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1017,483676.10000000003]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1020,2811146.0]
["2019-07-19T12:36:00.000000000","2019-07-19T19:36:00.000000000",1133,965.3761]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1022,239.0586]
["2019-07-19T12:36:15.000000000","2019-07-19T19:36:15.000000000",1130,785710245.3207]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1021,279.6335]
["2019-07-19T12:36:30.000000000","2019-07-19T19:36:30.000000000",1016,484000.0]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1019,70506.79]
["2019-07-19T12:36:45.000000000","2019-07-19T19:36:45.000000000",1018,483314.6]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1017,483682.3]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1020,2811149.0]
["2019-07-19T12:37:00.000000000","2019-07-19T19:37:00.000000000",1133,966.1802]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1022,238.195]
["2019-07-19T12:37:15.000000000","2019-07-19T19:37:15.000000000",1130,786054325.23]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1021,279.6912]
["2019-07-19T12:37:30.000000000","2019-07-19T19:37:30.000000000",1016,483600.0]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1019,70953.40000000001]
["2019-07-19T12:37:45.000000000","2019-07-19T19:37:45.000000000",1018,481689.6]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1017,483752.1]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1020,2811153.0]
["2019-07-19T12:38:00.000000000","2019-07-19T19:38:00.000000000",1133,965.7167]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1022,238.0218]
["2019-07-19T12:38:15.000000000","2019-07-19T19:38:15.000000000",1130,785805813.2356]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1021,279.3649]
["2019-07-19T12:38:30.000000000","2019-07-19T19:38:30.000000000",1016,483600.0]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1019,71000.0]
["2019-07-19T12:38:45.000000000","2019-07-19T19:38:45.000000000",1018,481516.7]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1017,483714.60000000003]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1020,2811156.0]
["2019-07-19T12:39:00.000000000","2019-07-19T19:39:00.000000000",1133,965.6729]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1022,237.9952]
["2019-07-19T12:39:15.000000000","2019-07-19T19:39:15.000000000",1130,785587943.8152]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1021,279.6135]
["2019-07-19T12:39:30.000000000","2019-07-19T19:39:30.000000000",1016,484500.0]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1019,71000.0]
["2019-07-19T12:39:45.000000000","2019-07-19T19:39:45.000000000",1018,482239.6]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1017,485506.3]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1020,2811160.0]
["2019-07-19T12:40:00.000000000","2019-07-19T19:40:00.000000000",1133,968.3042]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1022,237.7043]
["2019-07-19T12:40:15.000000000","2019-07-19T19:40:15.000000000",1130,787318206.7607]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1021,280.1618]
["2019-07-19T12:40:30.000000000","2019-07-19T19:40:30.000000000",1016,484300.0]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1019,70853.43000000001]
["2019-07-19T12:40:45.000000000","2019-07-19T19:40:45.000000000",1018,482441.7]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1017,485687.5]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1020,2811163.0]
["2019-07-19T12:41:00.000000000","2019-07-19T19:41:00.000000000",1133,968.1771]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1022,238.0462]
["2019-07-19T12:41:15.000000000","2019-07-19T19:41:15.000000000",1130,787374709.0418]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1021,280.1196]
["2019-07-19T12:41:30.000000000","2019-07-19T19:41:30.000000000",1016,484500.0]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1019,71000.0]
["2019-07-19T12:41:45.000000000","2019-07-19T19:41:45.000000000",1018,483387.5]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1017,485375.0]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1020,2811166.0]
["2019-07-19T12:42:00.000000000","2019-07-19T19:42:00.000000000",1133,969.2229]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1022,237.9374]
["2019-07-19T12:42:15.000000000","2019-07-19T19:42:15.000000000",1130,785959282.3449]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1021,279.5536]
["2019-07-19T12:42:30.000000000","2019-07-19T19:42:30.000000000",1016,484200.0]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1019,71100.09999999999]
["2019-07-19T12:42:45.000000000","2019-07-19T19:42:45.000000000",1018,482025.0]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1017,483732.3]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1020,2811170.0]
["2019-07-19T12:43:00.000000000","2019-07-19T19:43:00.000000000",1133,967.0844]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1022,238.1062]
["2019-07-19T12:43:15.000000000","2019-07-19T19:43:15.000000000",1130,785960121.099]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1021,279.5536]
["2019-07-19T12:43:30.000000000","2019-07-19T19:43:30.000000000",1016,483000.0]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1019,70933.53]
["2019-07-19T12:43:45.000000000","2019-07-19T19:43:45.000000000",1018,481187.5]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1017,483675.0]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1020,2811173.0]
["2019-07-19T12:44:00.000000000","2019-07-19T19:44:00.000000000",1133,964.7021]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1022,238.0041]
["2019-07-19T12:44:15.000000000","2019-07-19T19:44:15.000000000",1130,785337158.8098]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1021,279.2717]
["2019-07-19T12:44:30.000000000","2019-07-19T19:44:30.000000000",1016,483400.0]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1019,68526.84000000001]
["2019-07-19T12:44:45.000000000","2019-07-19T19:44:45.000000000",1018,481118.7]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1017,483804.19999999995]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1020,2811177.0]
["2019-07-19T12:45:00.000000000","2019-07-19T19:45:00.000000000",1133,966.7313]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1022,237.8287]
["2019-07-19T12:45:15.000000000","2019-07-19T19:45:15.000000000",1130,785225829.1406]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1021,279.4426]
["2019-07-19T12:45:30.000000000","2019-07-19T19:45:30.000000000",1016,484000.0]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1019,67893.36]
["2019-07-19T12:45:45.000000000","2019-07-19T19:45:45.000000000",1018,482029.2]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1017,483714.60000000003]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1020,2811179.0]
["2019-07-19T12:46:00.000000000","2019-07-19T19:46:00.000000000",1133,966.9167]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1022,237.6866]
["2019-07-19T12:46:15.000000000","2019-07-19T19:46:15.000000000",1130,784889327.304]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1021,279.4559]
["2019-07-19T12:46:30.000000000","2019-07-19T19:46:30.000000000",1016,483500.0]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1019,68460.08]
["2019-07-19T12:46:45.000000000","2019-07-19T19:46:45.000000000",1018,481281.3]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1017,483714.60000000003]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1020,2811183.0]
["2019-07-19T12:47:00.000000000","2019-07-19T19:47:00.000000000",1133,966.7604]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1022,238.3327]
["2019-07-19T12:47:15.000000000","2019-07-19T19:47:15.000000000",1130,785564284.92]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1021,279.5225]
["2019-07-19T12:47:30.000000000","2019-07-19T19:47:30.000000000",1016,483000.0]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1019,68700.2]
["2019-07-19T12:47:45.000000000","2019-07-19T19:47:45.000000000",1018,482925.0]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1017,483806.2]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1020,2811186.0]
["2019-07-19T12:48:00.000000000","2019-07-19T19:48:00.000000000",1133,967.6041]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1022,238.4924]
["2019-07-19T12:48:15.000000000","2019-07-19T19:48:15.000000000",1130,786208322.8331]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1021,279.5802]
["2019-07-19T12:48:30.000000000","2019-07-19T19:48:30.000000000",1016,483900.0]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1019,70006.79]
["2019-07-19T12:48:45.000000000","2019-07-19T19:48:45.000000000",1018,483706.2]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1017,483728.1]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1020,2811190.0]
["2019-07-19T12:49:00.000000000","2019-07-19T19:49:00.000000000",1133,967.3948]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1022,238.6922]
["2019-07-19T12:49:15.000000000","2019-07-19T19:49:15.000000000",1130,785547687.1569]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1021,279.4381]
["2019-07-19T12:49:30.000000000","2019-07-19T19:49:30.000000000",1016,483800.0]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1019,70500.0]
["2019-07-19T12:49:45.000000000","2019-07-19T19:49:45.000000000",1018,481756.3]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1017,483790.6]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1020,2811193.0]
["2019-07-19T12:50:00.000000000","2019-07-19T19:50:00.000000000",1133,965.4343]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1022,238.8255]
["2019-07-19T12:50:15.000000000","2019-07-19T19:50:15.000000000",1130,785086646.2904]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1021,279.3404]
["2019-07-19T12:50:30.000000000","2019-07-19T19:50:30.000000000",1016,483400.0]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1019,71153.48]
["2019-07-19T12:50:45.000000000","2019-07-19T19:50:45.000000000",1018,483668.8]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1017,483695.80000000005]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1020,2811196.0]
["2019-07-19T12:51:00.000000000","2019-07-19T19:51:00.000000000",1133,967.3354]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1022,238.3526]
["2019-07-19T12:51:15.000000000","2019-07-19T19:51:15.000000000",1130,786023612.7062]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1021,279.4248]
["2019-07-19T12:51:30.000000000","2019-07-19T19:51:30.000000000",1016,482600.0]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1019,71400.15]
["2019-07-19T12:51:45.000000000","2019-07-19T19:51:45.000000000",1018,480587.5]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1017,483730.2]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1020,2811199.0]
["2019-07-19T12:52:00.000000000","2019-07-19T19:52:00.000000000",1133,964.4302]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1022,238.5391]
["2019-07-19T12:52:15.000000000","2019-07-19T19:52:15.000000000",1130,784183396.64]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1021,278.9785]
["2019-07-19T12:52:30.000000000","2019-07-19T19:52:30.000000000",1016,482300.0]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1019,70186.74]
["2019-07-19T12:52:45.000000000","2019-07-19T19:52:45.000000000",1018,481493.7]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1017,481710.39999999997]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1020,2811203.0]
["2019-07-19T12:53:00.000000000","2019-07-19T19:53:00.000000000",1133,963.6792]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1022,238.4192]
["2019-07-19T12:53:15.000000000","2019-07-19T19:53:15.000000000",1130,782231287.8996]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1021,278.2881]
["2019-07-19T12:53:30.000000000","2019-07-19T19:53:30.000000000",1016,482100.0]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1019,68040.17]
["2019-07-19T12:53:45.000000000","2019-07-19T19:53:45.000000000",1018,481945.80000000005]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1017,481753.10000000003]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1020,2811206.0]
["2019-07-19T12:54:00.000000000","2019-07-19T19:54:00.000000000",1133,961.7427]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1022,237.9264]
["2019-07-19T12:54:15.000000000","2019-07-19T19:54:15.000000000",1130,781295990.7333]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1021,277.9929]
["2019-07-19T12:54:30.000000000","2019-07-19T19:54:30.000000000",1016,481600.0]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1019,67173.41]
["2019-07-19T12:54:45.000000000","2019-07-19T19:54:45.000000000",1018,479945.80000000005]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1017,481718.8]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1020,2811210.0]
["2019-07-19T12:55:00.000000000","2019-07-19T19:55:00.000000000",1133,961.0875]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1022,237.731]
["2019-07-19T12:55:15.000000000","2019-07-19T19:55:15.000000000",1130,782476127.094]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1021,278.4235]
["2019-07-19T12:55:30.000000000","2019-07-19T19:55:30.000000000",1016,481700.0]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1019,65646.81]
["2019-07-19T12:55:45.000000000","2019-07-19T19:55:45.000000000",1018,479764.6]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1017,481772.89999999997]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1020,2811213.0]
["2019-07-19T12:56:00.000000000","2019-07-19T19:56:00.000000000",1133,961.1479]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1022,236.9296]
["2019-07-19T12:56:15.000000000","2019-07-19T19:56:15.000000000",1130,781765725.2292]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1021,278.0883]
["2019-07-19T12:56:30.000000000","2019-07-19T19:56:30.000000000",1016,481600.0]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1019,65453.4]
["2019-07-19T12:56:45.000000000","2019-07-19T19:56:45.000000000",1018,483818.8]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1017,487751.0]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1020,2811216.0]
["2019-07-19T12:57:00.000000000","2019-07-19T19:57:00.000000000",1133,972.1843]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1022,233.7749]
["2019-07-19T12:57:15.000000000","2019-07-19T19:57:15.000000000",1130,790347796.3536]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1021,281.1652]
["2019-07-19T12:57:30.000000000","2019-07-19T19:57:30.000000000",1016,486800.0]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1019,66913.48000000001]
["2019-07-19T12:57:45.000000000","2019-07-19T19:57:45.000000000",1018,484329.2]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1017,487732.3]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1020,2811220.0]
["2019-07-19T12:58:00.000000000","2019-07-19T19:58:00.000000000",1133,972.0219]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1022,234.0302]
["2019-07-19T12:58:15.000000000","2019-07-19T19:58:15.000000000",1130,790043060.162]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1021,280.9854]
["2019-07-19T12:58:30.000000000","2019-07-19T19:58:30.000000000",1016,486000.0]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1019,67806.84]
["2019-07-19T12:58:45.000000000","2019-07-19T19:58:45.000000000",1018,485310.4]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1017,485710.39999999997]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1020,2811223.0]
["2019-07-19T12:59:00.000000000","2019-07-19T19:59:00.000000000",1133,971.5896]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1022,233.2333]
["2019-07-19T12:59:15.000000000","2019-07-19T19:59:15.000000000",1130,789607320.0808]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1021,280.9677]
["2019-07-19T12:59:30.000000000","2019-07-19T19:59:30.000000000",1016,484800.0]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1019,68653.48]
["2019-07-19T12:59:45.000000000","2019-07-19T19:59:45.000000000",1018,484843.8]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1017,485669.8]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1020,2811226.0]
["2019-07-19T13:00:00.000000000","2019-07-19T20:00:00.000000000",1133,971.3448]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1022,233.0667]
["2019-07-19T13:00:15.000000000","2019-07-19T20:00:15.000000000",1130,788671462.4536]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1021,280.4193]
["2019-07-19T13:00:30.000000000","2019-07-19T20:00:30.000000000",1016,485600.0]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1019,68693.41]
["2019-07-19T13:00:45.000000000","2019-07-19T20:00:45.000000000",1018,484627.1]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1017,485996.89999999997]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1020,2811229.0]
["2019-07-19T13:01:00.000000000","2019-07-19T20:01:00.000000000",1133,971.3386]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1022,232.4252]
["2019-07-19T13:01:15.000000000","2019-07-19T20:01:15.000000000",1130,789377922.235]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1021,280.7035]
["2019-07-19T13:01:30.000000000","2019-07-19T20:01:30.000000000",1016,486000.0]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1019,68753.45]
["2019-07-19T13:01:45.000000000","2019-07-19T20:01:45.000000000",1018,483610.4]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1017,487508.30000000005]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1020,2811233.0]
["2019-07-19T13:02:00.000000000","2019-07-19T20:02:00.000000000",1133,971.3666]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1022,232.3431]
["2019-07-19T13:02:15.000000000","2019-07-19T20:02:15.000000000",1130,789123504.2424]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1021,280.506]
["2019-07-19T13:02:30.000000000","2019-07-19T20:02:30.000000000",1016,484800.0]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1019,68840.1]
["2019-07-19T13:02:45.000000000","2019-07-19T20:02:45.000000000",1018,483152.10000000003]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1017,485644.8]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1020,2811236.0]
["2019-07-19T13:03:00.000000000","2019-07-19T20:03:00.000000000",1133,970.4573]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1022,232.2187]
["2019-07-19T13:03:15.000000000","2019-07-19T20:03:15.000000000",1130,789249165.276]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1021,280.6503]
["2019-07-19T13:03:30.000000000","2019-07-19T20:03:30.000000000",1016,485900.0]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1019,67600.09999999999]
["2019-07-19T13:03:45.000000000","2019-07-19T20:03:45.000000000",1018,485602.10000000003]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1017,487405.19999999995]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1020,2811239.0]
["2019-07-19T13:04:00.000000000","2019-07-19T20:04:00.000000000",1133,973.1948]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1022,231.6771]
["2019-07-19T13:04:15.000000000","2019-07-19T20:04:15.000000000",1130,788688040.644]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1021,280.6302]
["2019-07-19T13:04:30.000000000","2019-07-19T20:04:30.000000000",1016,485700.0]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1019,68006.79]
["2019-07-19T13:04:45.000000000","2019-07-19T20:04:45.000000000",1018,485443.8]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1017,485735.4]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1020,2811242.0]
["2019-07-19T13:05:00.000000000","2019-07-19T20:05:00.000000000",1133,971.4687]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1022,231.0998]
["2019-07-19T13:05:15.000000000","2019-07-19T20:05:15.000000000",1130,789206994.3732]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1021,280.5281]
["2019-07-19T13:05:30.000000000","2019-07-19T20:05:30.000000000",1016,485400.0]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1019,67793.51]
["2019-07-19T13:05:45.000000000","2019-07-19T20:05:45.000000000",1018,483462.5]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1017,485728.1]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1020,2811246.0]
["2019-07-19T13:06:00.000000000","2019-07-19T20:06:00.000000000",1133,968.7239]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1022,230.7935]
["2019-07-19T13:06:15.000000000","2019-07-19T20:06:15.000000000",1130,788122132.5867]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1021,280.2173]
["2019-07-19T13:06:30.000000000","2019-07-19T20:06:30.000000000",1016,485200.0]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1019,66540.17]
["2019-07-19T13:06:45.000000000","2019-07-19T20:06:45.000000000",1018,482718.8]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1017,485651.0]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1020,2811248.0]
["2019-07-19T13:07:00.000000000","2019-07-19T20:07:00.000000000",1133,968.3364]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1022,230.7558]
["2019-07-19T13:07:15.000000000","2019-07-19T20:07:15.000000000",1130,787361407.0497]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1021,279.8133]
["2019-07-19T13:07:30.000000000","2019-07-19T20:07:30.000000000",1016,484300.0]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1019,65486.79]
["2019-07-19T13:07:45.000000000","2019-07-19T20:07:45.000000000",1018,482618.7]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1017,485682.3]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1020,2811252.0]
["2019-07-19T13:08:00.000000000","2019-07-19T20:08:00.000000000",1133,968.7906]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1022,230.3295]
["2019-07-19T13:08:15.000000000","2019-07-19T20:08:15.000000000",1130,786613328.4264]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1021,279.902]
["2019-07-19T13:08:30.000000000","2019-07-19T20:08:30.000000000",1016,484500.0]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1019,65106.77]
["2019-07-19T13:08:45.000000000","2019-07-19T20:08:45.000000000",1018,482116.69999999995]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1017,483685.4]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1020,2811255.0]
["2019-07-19T13:09:00.000000000","2019-07-19T20:09:00.000000000",1133,965.9146]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1022,230.112]
["2019-07-19T13:09:15.000000000","2019-07-19T20:09:15.000000000",1130,787375737.1032]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1021,279.9332]
["2019-07-19T13:09:30.000000000","2019-07-19T20:09:30.000000000",1016,484000.0]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1019,64746.799999999996]
["2019-07-19T13:09:45.000000000","2019-07-19T20:09:45.000000000",1018,482543.8]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1017,483681.2]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1020,2811259.0]
["2019-07-19T13:10:00.000000000","2019-07-19T20:10:00.000000000",1133,965.7291]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1022,229.7368]
["2019-07-19T13:10:15.000000000","2019-07-19T20:10:15.000000000",1130,786434524.4514]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1021,279.6557]
["2019-07-19T13:10:30.000000000","2019-07-19T20:10:30.000000000",1016,484100.0]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1019,64300.049999999996]
["2019-07-19T13:10:45.000000000","2019-07-19T20:10:45.000000000",1018,483391.7]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1017,483716.7]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1020,2811261.0]
["2019-07-19T13:11:00.000000000","2019-07-19T20:11:00.000000000",1133,967.5125]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1022,228.8554]
["2019-07-19T13:11:15.000000000","2019-07-19T20:11:15.000000000",1130,786272591.6154]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1021,279.4559]
["2019-07-19T13:11:30.000000000","2019-07-19T20:11:30.000000000",1016,483500.0]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1019,63686.729999999996]
["2019-07-19T13:11:45.000000000","2019-07-19T20:11:45.000000000",1018,482831.2]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1017,483674.0]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1020,2811265.0]
["2019-07-19T13:12:00.000000000","2019-07-19T20:12:00.000000000",1133,966.0844]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1022,228.9997]
["2019-07-19T13:12:15.000000000","2019-07-19T20:12:15.000000000",1130,785949290.2658]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1021,279.8555]
["2019-07-19T13:12:30.000000000","2019-07-19T20:12:30.000000000",1016,483700.0]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1019,63393.36]
["2019-07-19T13:12:45.000000000","2019-07-19T20:12:45.000000000",1018,481700.0]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1017,483694.8]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1020,2811268.0]
["2019-07-19T13:13:00.000000000","2019-07-19T20:13:00.000000000",1133,964.4427]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1022,228.6712]
["2019-07-19T13:13:15.000000000","2019-07-19T20:13:15.000000000",1130,785432293.2299]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1021,279.1384]
["2019-07-19T13:13:30.000000000","2019-07-19T20:13:30.000000000",1016,482900.0]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1019,62186.729999999996]
["2019-07-19T13:13:45.000000000","2019-07-19T20:13:45.000000000",1018,480633.30000000005]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1017,483640.60000000003]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1020,2811271.0]
["2019-07-19T13:14:00.000000000","2019-07-19T20:14:00.000000000",1133,964.5864]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1022,228.8088]
["2019-07-19T13:14:15.000000000","2019-07-19T20:14:15.000000000",1130,784022435.1016]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1021,279.1029]
["2019-07-19T13:14:30.000000000","2019-07-19T20:14:30.000000000",1016,483400.0]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1019,61700.200000000004]
["2019-07-19T13:14:45.000000000","2019-07-19T20:14:45.000000000",1018,483637.5]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1017,483760.4]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1020,2811275.0]
["2019-07-19T13:15:00.000000000","2019-07-19T20:15:00.000000000",1133,967.3791]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1022,227.8098]
["2019-07-19T13:15:15.000000000","2019-07-19T20:15:15.000000000",1130,786307432.695]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1021,279.6201]
["2019-07-19T13:15:30.000000000","2019-07-19T20:15:30.000000000",1016,483000.0]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1019,63653.48]
["2019-07-19T13:15:45.000000000","2019-07-19T20:15:45.000000000",1018,480922.9]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1017,483691.7]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1020,2811278.0]
["2019-07-19T13:16:00.000000000","2019-07-19T20:16:00.000000000",1133,964.4604]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1022,228.0429]
["2019-07-19T13:16:15.000000000","2019-07-19T20:16:15.000000000",1130,784710901.6305]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1021,279.0385]
["2019-07-19T13:16:30.000000000","2019-07-19T20:16:30.000000000",1016,482000.0]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1019,63553.39]
["2019-07-19T13:16:45.000000000","2019-07-19T20:16:45.000000000",1018,482691.7]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1017,483689.6]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1020,2811281.0]
["2019-07-19T13:17:00.000000000","2019-07-19T20:17:00.000000000",1133,965.3688]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1022,227.6055]
["2019-07-19T13:17:15.000000000","2019-07-19T20:17:15.000000000",1130,784986122.0432]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1021,279.3204]
["2019-07-19T13:17:30.000000000","2019-07-19T20:17:30.000000000",1016,483300.0]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1019,64913.48000000001]
["2019-07-19T13:17:45.000000000","2019-07-19T20:17:45.000000000",1018,481841.7]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1017,483674.0]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1020,2811284.0]
["2019-07-19T13:18:00.000000000","2019-07-19T20:18:00.000000000",1133,964.8886]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1022,227.1083]
["2019-07-19T13:18:15.000000000","2019-07-19T20:18:15.000000000",1130,785449133.0775]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1021,279.4359]
["2019-07-19T13:18:30.000000000","2019-07-19T20:18:30.000000000",1016,483500.0]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1019,66260.12]
["2019-07-19T13:18:45.000000000","2019-07-19T20:18:45.000000000",1018,481177.1]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1017,483649.0]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1020,2811287.0]
["2019-07-19T13:19:00.000000000","2019-07-19T20:19:00.000000000",1133,964.1178]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1022,227.1616]
["2019-07-19T13:19:15.000000000","2019-07-19T20:19:15.000000000",1130,785231813.4882]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1021,279.185]
["2019-07-19T13:19:30.000000000","2019-07-19T20:19:30.000000000",1016,483300.0]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1019,67160.03]
["2019-07-19T13:19:45.000000000","2019-07-19T20:19:45.000000000",1018,481525.0]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1017,483674.0]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1020,2811290.0]
["2019-07-19T13:20:00.000000000","2019-07-19T20:20:00.000000000",1133,964.6178]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1022,228.1117]
["2019-07-19T13:20:15.000000000","2019-07-19T20:20:15.000000000",1130,784277657.6922]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1021,279.003]
["2019-07-19T13:20:30.000000000","2019-07-19T20:20:30.000000000",1016,483200.0]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1019,67806.84]
["2019-07-19T13:20:45.000000000","2019-07-19T20:20:45.000000000",1018,480697.9]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1017,481888.5]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1020,2811294.0]
["2019-07-19T13:21:00.000000000","2019-07-19T20:21:00.000000000",1133,962.201]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1022,229.1529]
["2019-07-19T13:21:15.000000000","2019-07-19T20:21:15.000000000",1130,784040940.2718]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1021,278.7966]
["2019-07-19T13:21:30.000000000","2019-07-19T20:21:30.000000000",1016,482200.0]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1019,68000.0]
["2019-07-19T13:21:45.000000000","2019-07-19T20:21:45.000000000",1018,480393.7]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1017,483718.8]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1020,2811297.0]
["2019-07-19T13:22:00.000000000","2019-07-19T20:22:00.000000000",1133,966.1125]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1022,229.4016]
["2019-07-19T13:22:15.000000000","2019-07-19T20:22:15.000000000",1130,784516323.8745]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1021,279.1761]
["2019-07-19T13:22:30.000000000","2019-07-19T20:22:30.000000000",1016,483000.0]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1019,68153.49]
["2019-07-19T13:22:45.000000000","2019-07-19T20:22:45.000000000",1018,480643.7]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1017,483725.0]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1020,2811300.0]
["2019-07-19T13:23:00.000000000","2019-07-19T20:23:00.000000000",1133,964.5146]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1022,229.1796]
["2019-07-19T13:23:15.000000000","2019-07-19T20:23:15.000000000",1130,784280166.3041]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1021,279.0918]
["2019-07-19T13:23:30.000000000","2019-07-19T20:23:30.000000000",1016,482900.0]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1019,68600.09999999999]
["2019-07-19T13:23:45.000000000","2019-07-19T20:23:45.000000000",1018,480933.3]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1017,483685.4]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1020,2811303.0]
["2019-07-19T13:24:00.000000000","2019-07-19T20:24:00.000000000",1133,964.6625]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1022,229.2617]
["2019-07-19T13:24:15.000000000","2019-07-19T20:24:15.000000000",1130,785180058.2456]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1021,279.4225]
["2019-07-19T13:24:30.000000000","2019-07-19T20:24:30.000000000",1016,483200.0]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1019,69053.38]
["2019-07-19T13:24:45.000000000","2019-07-19T20:24:45.000000000",1018,481587.5]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1017,483674.0]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1020,2811306.0]
["2019-07-19T13:25:00.000000000","2019-07-19T20:25:00.000000000",1133,964.7136]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1022,228.2405]
["2019-07-19T13:25:15.000000000","2019-07-19T20:25:15.000000000",1130,785255676.8935]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1021,279.1784]
["2019-07-19T13:25:30.000000000","2019-07-19T20:25:30.000000000",1016,483400.0]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1019,69200.2]
["2019-07-19T13:25:45.000000000","2019-07-19T20:25:45.000000000",1018,481652.10000000003]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1017,483697.9]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1020,2811309.0]
["2019-07-19T13:26:00.000000000","2019-07-19T20:26:00.000000000",1133,966.2125]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1022,228.0607]
["2019-07-19T13:26:15.000000000","2019-07-19T20:26:15.000000000",1130,784738390.422]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1021,279.1917]
["2019-07-19T13:26:30.000000000","2019-07-19T20:26:30.000000000",1016,482600.0]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1019,69200.2]
["2019-07-19T13:26:45.000000000","2019-07-19T20:26:45.000000000",1018,480927.1]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1017,483664.60000000003]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1020,2811313.0]
["2019-07-19T13:27:00.000000000","2019-07-19T20:27:00.000000000",1133,964.4271]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1022,227.579]
["2019-07-19T13:27:15.000000000","2019-07-19T20:27:15.000000000",1130,784976781.8684]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1021,279.2028]
["2019-07-19T13:27:30.000000000","2019-07-19T20:27:30.000000000",1016,482600.0]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1019,69300.05]
["2019-07-19T13:27:45.000000000","2019-07-19T20:27:45.000000000",1018,480639.6]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1017,483662.5]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1020,2811315.0]
["2019-07-19T13:28:00.000000000","2019-07-19T20:28:00.000000000",1133,964.2625]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1022,227.5789]
["2019-07-19T13:28:15.000000000","2019-07-19T20:28:15.000000000",1130,783853657.3044]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1021,278.9453]
["2019-07-19T13:28:30.000000000","2019-07-19T20:28:30.000000000",1016,482500.0]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1019,69200.2]
["2019-07-19T13:28:45.000000000","2019-07-19T20:28:45.000000000",1018,480475.0]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1017,483705.2]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1020,2811319.0]
["2019-07-19T13:29:00.000000000","2019-07-19T20:29:00.000000000",1133,964.4114]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1022,227.1527]
["2019-07-19T13:29:15.000000000","2019-07-19T20:29:15.000000000",1130,784067027.248]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1021,279.0563]
["2019-07-19T13:29:30.000000000","2019-07-19T20:29:30.000000000",1016,482500.0]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1019,69300.05]
["2019-07-19T13:29:45.000000000","2019-07-19T20:29:45.000000000",1018,480785.39999999997]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1017,483690.60000000003]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1020,2811322.0]
["2019-07-19T13:30:00.000000000","2019-07-19T20:30:00.000000000",1133,964.2594]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1022,226.6398]
["2019-07-19T13:30:15.000000000","2019-07-19T20:30:15.000000000",1130,784230077.2743]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1021,279.114]
["2019-07-19T13:30:30.000000000","2019-07-19T20:30:30.000000000",1016,482300.0]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1019,69200.2]
["2019-07-19T13:30:45.000000000","2019-07-19T20:30:45.000000000",1018,480593.8]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1017,481851.0]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1020,2811325.0]
["2019-07-19T13:31:00.000000000","2019-07-19T20:31:00.000000000",1133,961.9218]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1022,226.2291]
["2019-07-19T13:31:15.000000000","2019-07-19T20:31:15.000000000",1130,783800218.9934]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1021,278.6478]
["2019-07-19T13:31:30.000000000","2019-07-19T20:31:30.000000000",1016,482100.0]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1019,69146.81]
["2019-07-19T13:31:45.000000000","2019-07-19T20:31:45.000000000",1018,481127.1]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1017,483721.9]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1020,2811329.0]
["2019-07-19T13:32:00.000000000","2019-07-19T20:32:00.000000000",1133,964.3594]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1022,225.7075]
["2019-07-19T13:32:15.000000000","2019-07-19T20:32:15.000000000",1130,784082188.2961]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1021,278.8543]
["2019-07-19T13:32:30.000000000","2019-07-19T20:32:30.000000000",1016,482300.0]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1019,69000.0]
["2019-07-19T13:32:45.000000000","2019-07-19T20:32:45.000000000",1018,480535.39999999997]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1017,483716.7]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1020,2811332.0]
["2019-07-19T13:33:00.000000000","2019-07-19T20:33:00.000000000",1133,964.2313]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1022,224.7262]
["2019-07-19T13:33:15.000000000","2019-07-19T20:33:15.000000000",1130,784432752.5916]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1021,279.1051]
["2019-07-19T13:33:30.000000000","2019-07-19T20:33:30.000000000",1016,482000.0]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1019,68700.2]
["2019-07-19T13:33:45.000000000","2019-07-19T20:33:45.000000000",1018,481383.30000000005]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1017,483633.30000000005]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1020,2811335.0]
["2019-07-19T13:34:00.000000000","2019-07-19T20:34:00.000000000",1133,964.3166]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1022,224.6085]
["2019-07-19T13:34:15.000000000","2019-07-19T20:34:15.000000000",1130,784296117.494]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1021,279.0541]
["2019-07-19T13:34:30.000000000","2019-07-19T20:34:30.000000000",1016,482500.0]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1019,68700.2]
["2019-07-19T13:34:45.000000000","2019-07-19T20:34:45.000000000",1018,481347.89999999997]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1017,481718.8]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1020,2811338.0]
["2019-07-19T13:35:00.000000000","2019-07-19T20:35:00.000000000",1133,963.3855]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1022,224.3356]
["2019-07-19T13:35:15.000000000","2019-07-19T20:35:15.000000000",1130,782830279.3886]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1021,278.4192]
["2019-07-19T13:35:30.000000000","2019-07-19T20:35:30.000000000",1016,482000.0]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1019,68700.2]
["2019-07-19T13:35:45.000000000","2019-07-19T20:35:45.000000000",1018,481366.69999999995]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1017,481703.10000000003]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1020,2811341.0]
["2019-07-19T13:36:00.000000000","2019-07-19T20:36:00.000000000",1133,963.3198]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1022,223.7161]
["2019-07-19T13:36:15.000000000","2019-07-19T20:36:15.000000000",1130,783111965.139]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1021,278.7144]
["2019-07-19T13:36:30.000000000","2019-07-19T20:36:30.000000000",1016,482300.0]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1019,69053.38]
["2019-07-19T13:36:45.000000000","2019-07-19T20:36:45.000000000",1018,481358.3]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1017,483407.30000000005]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1020,2811344.0]
["2019-07-19T13:37:00.000000000","2019-07-19T20:37:00.000000000",1133,963.9427]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1022,222.7038]
["2019-07-19T13:37:15.000000000","2019-07-19T20:37:15.000000000",1130,784105486.722]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1021,278.6523]
["2019-07-19T13:37:30.000000000","2019-07-19T20:37:30.000000000",1016,482300.0]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1019,69200.2]
["2019-07-19T13:37:45.000000000","2019-07-19T20:37:45.000000000",1018,481460.39999999997]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1017,483726.0]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1020,2811347.0]
["2019-07-19T13:38:00.000000000","2019-07-19T20:38:00.000000000",1133,965.3447]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1022,221.9157]
["2019-07-19T13:38:15.000000000","2019-07-19T20:38:15.000000000",1130,783076245.5376]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1021,278.3392]
["2019-07-19T13:38:30.000000000","2019-07-19T20:38:30.000000000",1016,481800.0]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1019,69200.2]
["2019-07-19T13:38:45.000000000","2019-07-19T20:38:45.000000000",1018,480993.7]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1017,481646.9]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1020,2811350.0]
["2019-07-19T13:39:00.000000000","2019-07-19T20:39:00.000000000",1133,962.4552]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1022,221.9623]
["2019-07-19T13:39:15.000000000","2019-07-19T20:39:15.000000000",1130,781978686.3255]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1021,278.1594]
["2019-07-19T13:39:30.000000000","2019-07-19T20:39:30.000000000",1016,482000.0]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1019,68880.14]
["2019-07-19T13:39:45.000000000","2019-07-19T20:39:45.000000000",1018,484487.5]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1017,487440.60000000003]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1020,2811354.0]
["2019-07-19T13:40:00.000000000","2019-07-19T20:40:00.000000000",1133,973.301]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1022,219.6535]
["2019-07-19T13:40:15.000000000","2019-07-19T20:40:15.000000000",1130,790580296.1435]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1021,281.1386]
["2019-07-19T13:40:30.000000000","2019-07-19T20:40:30.000000000",1016,486500.0]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1019,68086.77]
["2019-07-19T13:40:45.000000000","2019-07-19T20:40:45.000000000",1018,485468.8]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1017,485681.2]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1020,2811356.0]
["2019-07-19T13:41:00.000000000","2019-07-19T20:41:00.000000000",1133,970.7833]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1022,219.4981]
["2019-07-19T13:41:15.000000000","2019-07-19T20:41:15.000000000",1130,789070597.5825]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1021,280.5392]
["2019-07-19T13:41:30.000000000","2019-07-19T20:41:30.000000000",1016,486100.0]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1019,66693.41]
["2019-07-19T13:41:45.000000000","2019-07-19T20:41:45.000000000",1018,485197.9]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1017,487390.60000000003]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1020,2811360.0]
["2019-07-19T13:42:00.000000000","2019-07-19T20:42:00.000000000",1133,973.0968]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1022,218.6168]
["2019-07-19T13:42:15.000000000","2019-07-19T20:42:15.000000000",1130,789308436.8687]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1021,280.8722]
["2019-07-19T13:42:30.000000000","2019-07-19T20:42:30.000000000",1016,486200.0]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1019,66653.49]
["2019-07-19T13:42:45.000000000","2019-07-19T20:42:45.000000000",1018,485331.2]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1017,485693.8]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1020,2811363.0]
["2019-07-19T13:43:00.000000000","2019-07-19T20:43:00.000000000",1133,970.8375]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1022,218.3992]
["2019-07-19T13:43:15.000000000","2019-07-19T20:43:15.000000000",1130,788828817.5817]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1021,280.5326]
["2019-07-19T13:43:30.000000000","2019-07-19T20:43:30.000000000",1016,485700.0]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1019,65986.79]
["2019-07-19T13:43:45.000000000","2019-07-19T20:43:45.000000000",1018,483270.8]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1017,485645.8]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1020,2811366.0]
["2019-07-19T13:44:00.000000000","2019-07-19T20:44:00.000000000",1133,970.1666]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1022,218.0774]
["2019-07-19T13:44:15.000000000","2019-07-19T20:44:15.000000000",1130,789135535.9602]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1021,280.7124]
["2019-07-19T13:44:30.000000000","2019-07-19T20:44:30.000000000",1016,485200.0]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1019,64646.810000000005]
["2019-07-19T13:44:45.000000000","2019-07-19T20:44:45.000000000",1018,484756.3]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1017,485736.5]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1020,2811368.0]
["2019-07-19T13:45:00.000000000","2019-07-19T20:45:00.000000000",1133,969.3552]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1022,217.4335]
["2019-07-19T13:45:15.000000000","2019-07-19T20:45:15.000000000",1130,788643263.9217]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1021,280.3594]
["2019-07-19T13:45:30.000000000","2019-07-19T20:45:30.000000000",1016,485500.0]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1019,64393.36]
["2019-07-19T13:45:45.000000000","2019-07-19T20:45:45.000000000",1018,482820.80000000005]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1017,485640.60000000003]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1020,2811372.0]
["2019-07-19T13:46:00.000000000","2019-07-19T20:46:00.000000000",1133,968.4302]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1022,216.8452]
["2019-07-19T13:46:15.000000000","2019-07-19T20:46:15.000000000",1130,787327257.7484]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1021,280.2506]
["2019-07-19T13:46:30.000000000","2019-07-19T20:46:30.000000000",1016,485400.0]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1019,63693.41]
["2019-07-19T13:46:45.000000000","2019-07-19T20:46:45.000000000",1018,483150.0]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1017,485684.39999999997]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1020,2811375.0]
["2019-07-19T13:47:00.000000000","2019-07-19T20:47:00.000000000",1133,970.2011]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1022,215.9172]
["2019-07-19T13:47:15.000000000","2019-07-19T20:47:15.000000000",1130,788270753.025]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1021,280.3861]
["2019-07-19T13:47:30.000000000","2019-07-19T20:47:30.000000000",1016,485300.0]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1019,63900.149999999994]
["2019-07-19T13:47:45.000000000","2019-07-19T20:47:45.000000000",1018,485606.3]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1017,485671.89999999997]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1020,2811378.0]
["2019-07-19T13:48:00.000000000","2019-07-19T20:48:00.000000000",1133,970.1136]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1022,215.0804]
["2019-07-19T13:48:15.000000000","2019-07-19T20:48:15.000000000",1130,789663507.1748]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1021,280.5348]
["2019-07-19T13:48:30.000000000","2019-07-19T20:48:30.000000000",1016,485200.0]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1019,64453.4]
["2019-07-19T13:48:45.000000000","2019-07-19T20:48:45.000000000",1018,482772.89999999997]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1017,485660.39999999997]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1020,2811381.0]
["2019-07-19T13:49:00.000000000","2019-07-19T20:49:00.000000000",1133,970.1833]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1022,215.784]
["2019-07-19T13:49:15.000000000","2019-07-19T20:49:15.000000000",1130,787822614.3822]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1021,280.3194]
["2019-07-19T13:49:30.000000000","2019-07-19T20:49:30.000000000",1016,485300.0]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1019,63646.810000000005]
["2019-07-19T13:49:45.000000000","2019-07-19T20:49:45.000000000",1018,485754.2]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1017,485705.2]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1020,2811384.0]
["2019-07-19T13:50:00.000000000","2019-07-19T20:50:00.000000000",1133,971.5969]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1022,214.9627]
["2019-07-19T13:50:15.000000000","2019-07-19T20:50:15.000000000",1130,789490324.315]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1021,280.7835]
["2019-07-19T13:50:30.000000000","2019-07-19T20:50:30.000000000",1016,485600.0]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1019,63753.450000000004]
["2019-07-19T13:50:45.000000000","2019-07-19T20:50:45.000000000",1018,485456.2]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1017,485757.3]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1020,2811387.0]
["2019-07-19T13:51:00.000000000","2019-07-19T20:51:00.000000000",1133,969.2386]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1022,214.5831]
["2019-07-19T13:51:15.000000000","2019-07-19T20:51:15.000000000",1130,788498185.2033]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1021,280.4193]
["2019-07-19T13:51:30.000000000","2019-07-19T20:51:30.000000000",1016,485600.0]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1019,64660.030000000006]
["2019-07-19T13:51:45.000000000","2019-07-19T20:51:45.000000000",1018,483756.3]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1017,485657.30000000005]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1020,2811390.0]
["2019-07-19T13:52:00.000000000","2019-07-19T20:52:00.000000000",1133,968.8365]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1022,213.9814]
["2019-07-19T13:52:15.000000000","2019-07-19T20:52:15.000000000",1130,788468381.7659]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1021,280.3971]
["2019-07-19T13:52:30.000000000","2019-07-19T20:52:30.000000000",1016,485000.0]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1019,65353.43]
["2019-07-19T13:52:45.000000000","2019-07-19T20:52:45.000000000",1018,482402.10000000003]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1017,485701.0]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1020,2811393.0]
["2019-07-19T13:53:00.000000000","2019-07-19T20:53:00.000000000",1133,968.3427]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1022,213.7039]
["2019-07-19T13:53:15.000000000","2019-07-19T20:53:15.000000000",1130,788094745.4498]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1021,280.5659]
["2019-07-19T13:53:30.000000000","2019-07-19T20:53:30.000000000",1016,485300.0]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1019,65040.170000000006]
["2019-07-19T13:53:45.000000000","2019-07-19T20:53:45.000000000",1018,483491.69999999995]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1017,485671.89999999997]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1020,2811396.0]
["2019-07-19T13:54:00.000000000","2019-07-19T20:54:00.000000000",1133,968.6386]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1022,213.3111]
["2019-07-19T13:54:15.000000000","2019-07-19T20:54:15.000000000",1130,788888119.2292]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1021,280.5304]
["2019-07-19T13:54:30.000000000","2019-07-19T20:54:30.000000000",1016,485300.0]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1019,64700.2]
["2019-07-19T13:54:45.000000000","2019-07-19T20:54:45.000000000",1018,483087.5]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1017,485739.6]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1020,2811399.0]
["2019-07-19T13:55:00.000000000","2019-07-19T20:55:00.000000000",1133,968.7563]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1022,212.6295]
["2019-07-19T13:55:15.000000000","2019-07-19T20:55:15.000000000",1130,788239808.78]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1021,280.0287]
["2019-07-19T13:55:30.000000000","2019-07-19T20:55:30.000000000",1016,485000.0]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1019,64900.149999999994]
["2019-07-19T13:55:45.000000000","2019-07-19T20:55:45.000000000",1018,482745.8]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1017,485672.9]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1020,2811402.0]
["2019-07-19T13:56:00.000000000","2019-07-19T20:56:00.000000000",1133,968.6458]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1022,212.2321]
["2019-07-19T13:56:15.000000000","2019-07-19T20:56:15.000000000",1130,787947140.2968]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1021,280.2706]
["2019-07-19T13:56:30.000000000","2019-07-19T20:56:30.000000000",1016,485100.0]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1019,64953.4]
["2019-07-19T13:56:45.000000000","2019-07-19T20:56:45.000000000",1018,482954.2]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1017,485734.39999999997]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1020,2811405.0]
["2019-07-19T13:57:00.000000000","2019-07-19T20:57:00.000000000",1133,968.8198]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1022,211.3618]
["2019-07-19T13:57:15.000000000","2019-07-19T20:57:15.000000000",1130,788447567.076]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1021,280.264]
["2019-07-19T13:57:30.000000000","2019-07-19T20:57:30.000000000",1016,485100.0]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1019,65300.049999999996]
["2019-07-19T13:57:45.000000000","2019-07-19T20:57:45.000000000",1018,482800.0]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1017,485755.2]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1020,2811408.0]
["2019-07-19T13:58:00.000000000","2019-07-19T20:58:00.000000000",1133,968.6198]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1022,211.1842]
["2019-07-19T13:58:15.000000000","2019-07-19T20:58:15.000000000",1130,787580527.4592]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1021,280.1352]
["2019-07-19T13:58:30.000000000","2019-07-19T20:58:30.000000000",1016,485000.0]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1019,65400.149999999994]
["2019-07-19T13:58:45.000000000","2019-07-19T20:58:45.000000000",1018,482831.2]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1017,485659.4]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1020,2811411.0]
["2019-07-19T13:59:00.000000000","2019-07-19T20:59:00.000000000",1133,968.4177]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1022,210.6225]
["2019-07-19T13:59:15.000000000","2019-07-19T20:59:15.000000000",1130,788062399.4608]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1021,280.3327]
["2019-07-19T13:59:30.000000000","2019-07-19T20:59:30.000000000",1016,484700.0]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1019,65800.05]
["2019-07-19T13:59:45.000000000","2019-07-19T20:59:45.000000000",1018,482720.8]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1017,485737.5]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1020,2811413.0]
["2019-07-19T14:00:00.000000000","2019-07-19T21:00:00.000000000",1133,968.6312]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1022,210.7158]
["2019-07-19T14:00:15.000000000","2019-07-19T21:00:15.000000000",1130,787813306.5144]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1021,280.2018]
["2019-07-19T14:00:30.000000000","2019-07-19T21:00:30.000000000",1016,485200.0]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1019,65646.81]
["2019-07-19T14:00:45.000000000","2019-07-19T21:00:45.000000000",1018,482764.6]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1017,485775.0]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1020,2811417.0]
["2019-07-19T14:01:00.000000000","2019-07-19T21:01:00.000000000",1133,968.0417]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1022,210.4849]
["2019-07-19T14:01:15.000000000","2019-07-19T21:01:15.000000000",1130,787265076.3156]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1021,279.962]
["2019-07-19T14:01:30.000000000","2019-07-19T21:01:30.000000000",1016,484700.0]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1019,65300.049999999996]
["2019-07-19T14:01:45.000000000","2019-07-19T21:01:45.000000000",1018,482908.3]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1017,485689.6]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1020,2811419.0]
["2019-07-19T14:02:00.000000000","2019-07-19T21:02:00.000000000",1133,968.8958]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1022,209.9521]
["2019-07-19T14:02:15.000000000","2019-07-19T21:02:15.000000000",1130,788208024.348]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1021,280.5237]
["2019-07-19T14:02:30.000000000","2019-07-19T21:02:30.000000000",1016,484800.0]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1019,65400.149999999994]
["2019-07-19T14:02:45.000000000","2019-07-19T21:02:45.000000000",1018,482668.8]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1017,485819.8]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1020,2811422.0]
["2019-07-19T14:03:00.000000000","2019-07-19T21:03:00.000000000",1133,968.8031]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1022,209.8278]
["2019-07-19T14:03:15.000000000","2019-07-19T21:03:15.000000000",1130,787946840.8026]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1021,280.3283]
["2019-07-19T14:03:30.000000000","2019-07-19T21:03:30.000000000",1016,484900.0]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1019,65553.38]
["2019-07-19T14:03:45.000000000","2019-07-19T21:03:45.000000000",1018,483025.0]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1017,485676.10000000003]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1020,2811425.0]
["2019-07-19T14:04:00.000000000","2019-07-19T21:04:00.000000000",1133,968.6532]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1022,209.0908]
["2019-07-19T14:04:15.000000000","2019-07-19T21:04:15.000000000",1130,787629147.0354]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1021,280.2417]
["2019-07-19T14:04:30.000000000","2019-07-19T21:04:30.000000000",1016,484900.0]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1019,65700.2]
["2019-07-19T14:04:45.000000000","2019-07-19T21:04:45.000000000",1018,483162.5]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1017,485778.1]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1020,2811429.0]
["2019-07-19T14:05:00.000000000","2019-07-19T21:05:00.000000000",1133,968.7594]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1022,207.8853]
["2019-07-19T14:05:15.000000000","2019-07-19T21:05:15.000000000",1130,788516431.0578]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1021,280.4349]
["2019-07-19T14:05:30.000000000","2019-07-19T21:05:30.000000000",1016,484900.0]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1019,65700.2]
["2019-07-19T14:05:45.000000000","2019-07-19T21:05:45.000000000",1018,482668.8]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1017,485733.3]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1020,2811432.0]
["2019-07-19T14:06:00.000000000","2019-07-19T21:06:00.000000000",1133,968.6937]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1022,207.8254]
["2019-07-19T14:06:15.000000000","2019-07-19T21:06:15.000000000",1130,788055635.328]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1021,280.3195]
["2019-07-19T14:06:30.000000000","2019-07-19T21:06:30.000000000",1016,484800.0]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1019,65900.15]
["2019-07-19T14:06:45.000000000","2019-07-19T21:06:45.000000000",1018,482866.69999999995]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1017,485728.1]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1020,2811434.0]
["2019-07-19T14:07:00.000000000","2019-07-19T21:07:00.000000000",1133,968.5573]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1022,208.1206]
["2019-07-19T14:07:15.000000000","2019-07-19T21:07:15.000000000",1130,786957767.442]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1021,279.9443]
["2019-07-19T14:07:30.000000000","2019-07-19T21:07:30.000000000",1016,484600.0]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1019,65440.07000000001]
["2019-07-19T14:07:45.000000000","2019-07-19T21:07:45.000000000",1018,482754.2]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1017,485651.0]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1020,2811438.0]
["2019-07-19T14:08:00.000000000","2019-07-19T21:08:00.000000000",1133,968.3718]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1022,207.0861]
["2019-07-19T14:08:15.000000000","2019-07-19T21:08:15.000000000",1130,788281669.9044]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1021,280.3527]
["2019-07-19T14:08:30.000000000","2019-07-19T21:08:30.000000000",1016,484800.0]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1019,64800.049999999996]
["2019-07-19T14:08:45.000000000","2019-07-19T21:08:45.000000000",1018,482902.10000000003]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1017,485682.3]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1020,2811440.0]
["2019-07-19T14:09:00.000000000","2019-07-19T21:09:00.000000000",1133,968.549]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1022,206.6443]
["2019-07-19T14:09:15.000000000","2019-07-19T21:09:15.000000000",1130,787876820.1195]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1021,280.2662]
["2019-07-19T14:09:30.000000000","2019-07-19T21:09:30.000000000",1016,485300.0]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1019,64700.2]
["2019-07-19T14:09:45.000000000","2019-07-19T21:09:45.000000000",1018,483506.3]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1017,485435.4]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1020,2811443.0]
["2019-07-19T14:10:00.000000000","2019-07-19T21:10:00.000000000",1133,968.4729]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1022,205.9317]
["2019-07-19T14:10:15.000000000","2019-07-19T21:10:15.000000000",1130,786585802.32]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1021,280.0442]
["2019-07-19T14:10:30.000000000","2019-07-19T21:10:30.000000000",1016,484600.0]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1019,64346.76]
["2019-07-19T14:10:45.000000000","2019-07-19T21:10:45.000000000",1018,482539.60000000003]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1017,485757.3]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1020,2811446.0]
["2019-07-19T14:11:00.000000000","2019-07-19T21:11:00.000000000",1133,968.3698]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1022,205.1481]
["2019-07-19T14:11:15.000000000","2019-07-19T21:11:15.000000000",1130,787785161.5161]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1021,280.3239]
["2019-07-19T14:11:30.000000000","2019-07-19T21:11:30.000000000",1016,485700.0]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1019,64093.42]
["2019-07-19T14:11:45.000000000","2019-07-19T21:11:45.000000000",1018,483037.5]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1017,485732.3]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1020,2811449.0]
["2019-07-19T14:12:00.000000000","2019-07-19T21:12:00.000000000",1133,968.7386]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1022,205.2569]
["2019-07-19T14:12:15.000000000","2019-07-19T21:12:15.000000000",1130,787355287.995]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1021,280.0353]
["2019-07-19T14:12:30.000000000","2019-07-19T21:12:30.000000000",1016,484700.0]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1019,64046.71000000001]
["2019-07-19T14:12:45.000000000","2019-07-19T21:12:45.000000000",1018,484460.39999999997]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1017,485680.2]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1020,2811451.0]
["2019-07-19T14:13:00.000000000","2019-07-19T21:13:00.000000000",1133,969.4781]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1022,204.8217]
["2019-07-19T14:13:15.000000000","2019-07-19T21:13:15.000000000",1130,788129840.8368]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1021,280.4171]
["2019-07-19T14:13:30.000000000","2019-07-19T21:13:30.000000000",1016,485400.0]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1019,63946.74]
["2019-07-19T14:13:45.000000000","2019-07-19T21:13:45.000000000",1018,483279.2]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1017,485731.3]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1020,2811454.0]
["2019-07-19T14:14:00.000000000","2019-07-19T21:14:00.000000000",1133,968.998]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1022,204.5952]
["2019-07-19T14:14:15.000000000","2019-07-19T21:14:15.000000000",1130,788947971.7905]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1021,280.6369]
["2019-07-19T14:14:30.000000000","2019-07-19T21:14:30.000000000",1016,485200.0]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1019,64153.490000000005]
["2019-07-19T14:14:45.000000000","2019-07-19T21:14:45.000000000",1018,482460.39999999997]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1017,485678.1]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1020,2811457.0]
["2019-07-19T14:15:00.000000000","2019-07-19T21:15:00.000000000",1133,968.4468]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1022,204.775]
["2019-07-19T14:15:15.000000000","2019-07-19T21:15:15.000000000",1130,787956650.1196]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1021,280.0242]
["2019-07-19T14:15:30.000000000","2019-07-19T21:15:30.000000000",1016,484300.0]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1019,64000.0]
["2019-07-19T14:15:45.000000000","2019-07-19T21:15:45.000000000",1018,482841.7]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1017,485685.4]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1020,2811460.0]
["2019-07-19T14:16:00.000000000","2019-07-19T21:16:00.000000000",1133,968.5021]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1022,203.9537]
["2019-07-19T14:16:15.000000000","2019-07-19T21:16:15.000000000",1130,787876239.6953]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1021,280.2529]
["2019-07-19T14:16:30.000000000","2019-07-19T21:16:30.000000000",1016,485500.0]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1019,63653.48]
["2019-07-19T14:16:45.000000000","2019-07-19T21:16:45.000000000",1018,482808.3]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1017,483946.9]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1020,2811463.0]
["2019-07-19T14:17:00.000000000","2019-07-19T21:17:00.000000000",1133,966.2615]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1022,203.4276]
["2019-07-19T14:17:15.000000000","2019-07-19T21:17:15.000000000",1130,787640073.992]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1021,280.062]
["2019-07-19T14:17:30.000000000","2019-07-19T21:17:30.000000000",1016,484500.0]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1019,64153.490000000005]
["2019-07-19T14:17:45.000000000","2019-07-19T21:17:45.000000000",1018,482656.3]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1017,485703.10000000003]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1020,2811466.0]
["2019-07-19T14:18:00.000000000","2019-07-19T21:18:00.000000000",1133,968.5656]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1022,202.5107]
["2019-07-19T14:18:15.000000000","2019-07-19T21:18:15.000000000",1130,787796669.7228]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1021,280.2151]
["2019-07-19T14:18:30.000000000","2019-07-19T21:18:30.000000000",1016,485200.0]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1019,64500.0]
["2019-07-19T14:18:45.000000000","2019-07-19T21:18:45.000000000",1018,482987.5]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1017,485759.4]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1020,2811468.0]
["2019-07-19T14:19:00.000000000","2019-07-19T21:19:00.000000000",1133,968.8907]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1022,202.4174]
["2019-07-19T14:19:15.000000000","2019-07-19T21:19:15.000000000",1130,788390450.0986]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1021,280.4549]
["2019-07-19T14:19:30.000000000","2019-07-19T21:19:30.000000000",1016,485200.0]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1019,64600.1]
["2019-07-19T14:19:45.000000000","2019-07-19T21:19:45.000000000",1018,482837.5]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1017,485743.7]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1020,2811472.0]
["2019-07-19T14:20:00.000000000","2019-07-19T21:20:00.000000000",1133,968.6708]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1022,202.6839]
["2019-07-19T14:20:15.000000000","2019-07-19T21:20:15.000000000",1130,788022988.5248]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1021,280.355]
["2019-07-19T14:20:30.000000000","2019-07-19T21:20:30.000000000",1016,485100.0]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1019,64600.1]
["2019-07-19T14:20:45.000000000","2019-07-19T21:20:45.000000000",1018,482810.4]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1017,485670.8]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1020,2811474.0]
["2019-07-19T14:21:00.000000000","2019-07-19T21:21:00.000000000",1133,968.4583]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1022,202.7637]
["2019-07-19T14:21:15.000000000","2019-07-19T21:21:15.000000000",1130,787455911.44]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1021,280.1752]
["2019-07-19T14:21:30.000000000","2019-07-19T21:21:30.000000000",1016,485100.0]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1019,64900.149999999994]
["2019-07-19T14:21:45.000000000","2019-07-19T21:21:45.000000000",1018,482737.5]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1017,485729.2]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1020,2811477.0]
["2019-07-19T14:22:00.000000000","2019-07-19T21:22:00.000000000",1133,968.3709]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1022,202.282]
["2019-07-19T14:22:15.000000000","2019-07-19T21:22:15.000000000",1130,787600137.0772]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1021,280.2595]
["2019-07-19T14:22:30.000000000","2019-07-19T21:22:30.000000000",1016,484300.0]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1019,65100.1]
["2019-07-19T14:22:45.000000000","2019-07-19T21:22:45.000000000",1018,482868.7]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1017,485741.69999999995]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1020,2811481.0]
["2019-07-19T14:23:00.000000000","2019-07-19T21:23:00.000000000",1133,968.8021]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1022,202.4308]
["2019-07-19T14:23:15.000000000","2019-07-19T21:23:15.000000000",1130,786920880.2355]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1021,279.5537]
["2019-07-19T14:23:30.000000000","2019-07-19T21:23:30.000000000",1016,484000.0]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1019,65100.1]
["2019-07-19T14:23:45.000000000","2019-07-19T21:23:45.000000000",1018,482633.30000000005]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1017,485759.4]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1020,2811483.0]
["2019-07-19T14:24:00.000000000","2019-07-19T21:24:00.000000000",1133,968.4302]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1022,201.8469]
["2019-07-19T14:24:15.000000000","2019-07-19T21:24:15.000000000",1130,786983853.7184]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1021,280.0464]
["2019-07-19T14:24:30.000000000","2019-07-19T21:24:30.000000000",1016,484900.0]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1019,65000.0]
["2019-07-19T14:24:45.000000000","2019-07-19T21:24:45.000000000",1018,482966.7]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1017,485777.10000000003]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1020,2811486.0]
["2019-07-19T14:25:00.000000000","2019-07-19T21:25:00.000000000",1133,968.7896]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1022,200.8102]
["2019-07-19T14:25:15.000000000","2019-07-19T21:25:15.000000000",1130,787683630.1218]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1021,280.1196]
["2019-07-19T14:25:30.000000000","2019-07-19T21:25:30.000000000",1016,484700.0]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1019,64900.149999999994]
["2019-07-19T14:25:45.000000000","2019-07-19T21:25:45.000000000",1018,482993.7]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1017,485709.4]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1020,2811489.0]
["2019-07-19T14:26:00.000000000","2019-07-19T21:26:00.000000000",1133,968.8157]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1022,200.3551]
["2019-07-19T14:26:15.000000000","2019-07-19T21:26:15.000000000",1130,788352480.4071]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1021,280.4017]
["2019-07-19T14:26:30.000000000","2019-07-19T21:26:30.000000000",1016,485100.0]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1019,64900.149999999994]
["2019-07-19T14:26:45.000000000","2019-07-19T21:26:45.000000000",1018,483127.1]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1017,485738.60000000003]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1020,2811492.0]
["2019-07-19T14:27:00.000000000","2019-07-19T21:27:00.000000000",1133,968.7178]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1022,200.213]
["2019-07-19T14:27:15.000000000","2019-07-19T21:27:15.000000000",1130,787766562.2843]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1021,280.1751]
["2019-07-19T14:27:30.000000000","2019-07-19T21:27:30.000000000",1016,485200.0]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1019,64900.149999999994]
["2019-07-19T14:27:45.000000000","2019-07-19T21:27:45.000000000",1018,482791.7]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1017,485722.89999999997]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1020,2811494.0]
["2019-07-19T14:28:00.000000000","2019-07-19T21:28:00.000000000",1133,968.5875]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1022,199.8289]
["2019-07-19T14:28:15.000000000","2019-07-19T21:28:15.000000000",1130,787717078.0635]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1021,280.1618]
["2019-07-19T14:28:30.000000000","2019-07-19T21:28:30.000000000",1016,484400.0]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1019,64953.4]
["2019-07-19T14:28:45.000000000","2019-07-19T21:28:45.000000000",1018,482593.8]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1017,485750.0]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1020,2811497.0]
["2019-07-19T14:29:00.000000000","2019-07-19T21:29:00.000000000",1133,968.1375]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1022,199.4116]
["2019-07-19T14:29:15.000000000","2019-07-19T21:29:15.000000000",1130,787281292.956]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1021,279.9465]
["2019-07-19T14:29:30.000000000","2019-07-19T21:29:30.000000000",1016,484400.0]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1019,64900.149999999994]
["2019-07-19T14:29:45.000000000","2019-07-19T21:29:45.000000000",1018,482856.3]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1017,485709.4]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1020,2811500.0]
["2019-07-19T14:30:00.000000000","2019-07-19T21:30:00.000000000",1133,968.1261]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1022,199.1563]
["2019-07-19T14:30:15.000000000","2019-07-19T21:30:15.000000000",1130,787119629.45]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1021,279.6734]
["2019-07-19T14:30:30.000000000","2019-07-19T21:30:30.000000000",1016,484500.0]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1019,64746.799999999996]
["2019-07-19T14:30:45.000000000","2019-07-19T21:30:45.000000000",1018,483297.9]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1017,485512.5]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1020,2811503.0]
["2019-07-19T14:31:00.000000000","2019-07-19T21:31:00.000000000",1133,968.1375]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1022,198.3438]
["2019-07-19T14:31:15.000000000","2019-07-19T21:31:15.000000000",1130,786040571.0406]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1021,279.8266]
["2019-07-19T14:31:30.000000000","2019-07-19T21:31:30.000000000",1016,484100.0]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1019,64546.71000000001]
["2019-07-19T14:31:45.000000000","2019-07-19T21:31:45.000000000",1018,481614.6]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1017,483738.60000000003]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1020,2811505.0]
["2019-07-19T14:32:00.000000000","2019-07-19T21:32:00.000000000",1133,965.1907]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1022,198.4259]
["2019-07-19T14:32:15.000000000","2019-07-19T21:32:15.000000000",1130,785648361.2424]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1021,279.6113]
["2019-07-19T14:32:30.000000000","2019-07-19T21:32:30.000000000",1016,483800.0]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1019,64546.71000000001]
["2019-07-19T14:32:45.000000000","2019-07-19T21:32:45.000000000",1018,483800.0]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1017,483707.3]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1020,2811508.0]
["2019-07-19T14:33:00.000000000","2019-07-19T21:33:00.000000000",1133,967.5365]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1022,197.438]
["2019-07-19T14:33:15.000000000","2019-07-19T21:33:15.000000000",1130,785967462.3824]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1021,279.5891]
["2019-07-19T14:33:30.000000000","2019-07-19T21:33:30.000000000",1016,483800.0]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1019,64600.1]
["2019-07-19T14:33:45.000000000","2019-07-19T21:33:45.000000000",1018,482125.0]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1017,483767.7]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1020,2811511.0]
["2019-07-19T14:34:00.000000000","2019-07-19T21:34:00.000000000",1133,965.9385]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1022,197.1138]
["2019-07-19T14:34:15.000000000","2019-07-19T21:34:15.000000000",1130,786055459.4817]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1021,279.5891]
["2019-07-19T14:34:30.000000000","2019-07-19T21:34:30.000000000",1016,484100.0]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1019,64500.0]
["2019-07-19T14:34:45.000000000","2019-07-19T21:34:45.000000000",1018,482164.60000000003]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1017,484037.5]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1020,2811514.0]
["2019-07-19T14:35:00.000000000","2019-07-19T21:35:00.000000000",1133,966.1708]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1022,195.5532]
["2019-07-19T14:35:15.000000000","2019-07-19T21:35:15.000000000",1130,786805284.265]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1021,279.9443]
["2019-07-19T14:35:30.000000000","2019-07-19T21:35:30.000000000",1016,484200.0]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1019,64100.1]
["2019-07-19T14:35:45.000000000","2019-07-19T21:35:45.000000000",1018,482220.8]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1017,484064.6]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1020,2811516.0]
["2019-07-19T14:36:00.000000000","2019-07-19T21:36:00.000000000",1133,967.5583]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1022,195.2202]
["2019-07-19T14:36:15.000000000","2019-07-19T21:36:15.000000000",1130,786425164.5652]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1021,279.618]
["2019-07-19T14:36:30.000000000","2019-07-19T21:36:30.000000000",1016,483900.0]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1019,63746.78999999999]
["2019-07-19T14:36:45.000000000","2019-07-19T21:36:45.000000000",1018,483760.4]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1017,483743.7]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1020,2811519.0]
["2019-07-19T14:37:00.000000000","2019-07-19T21:37:00.000000000",1133,967.3479]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1022,194.401]
["2019-07-19T14:37:15.000000000","2019-07-19T21:37:15.000000000",1130,785346380.032]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1021,279.3249]
["2019-07-19T14:37:30.000000000","2019-07-19T21:37:30.000000000",1016,483500.0]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1019,63446.74]
["2019-07-19T14:37:45.000000000","2019-07-19T21:37:45.000000000",1018,482743.7]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1017,483742.7]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1020,2811521.0]
["2019-07-19T14:38:00.000000000","2019-07-19T21:38:00.000000000",1133,967.3281]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1022,193.3399]
["2019-07-19T14:38:15.000000000","2019-07-19T21:38:15.000000000",1130,786345591.3096]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1021,279.5447]
["2019-07-19T14:38:30.000000000","2019-07-19T21:38:30.000000000",1016,483600.0]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1019,63246.78999999999]
["2019-07-19T14:38:45.000000000","2019-07-19T21:38:45.000000000",1018,483666.7]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1017,483767.7]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1020,2811525.0]
["2019-07-19T14:39:00.000000000","2019-07-19T21:39:00.000000000",1133,967.4385]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1022,192.0745]
["2019-07-19T14:39:15.000000000","2019-07-19T21:39:15.000000000",1130,786221598.66]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1021,279.4869]
["2019-07-19T14:39:30.000000000","2019-07-19T21:39:30.000000000",1016,483700.0]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1019,63000.0]
["2019-07-19T14:39:45.000000000","2019-07-19T21:39:45.000000000",1018,481758.30000000005]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1017,483734.39999999997]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1020,2811527.0]
["2019-07-19T14:40:00.000000000","2019-07-19T21:40:00.000000000",1133,964.9282]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1022,191.6082]
["2019-07-19T14:40:15.000000000","2019-07-19T21:40:15.000000000",1130,785179643.7332]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1021,279.4292]
["2019-07-19T14:40:30.000000000","2019-07-19T21:40:30.000000000",1016,483600.0]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1019,62900.149999999994]
["2019-07-19T14:40:45.000000000","2019-07-19T21:40:45.000000000",1018,483156.3]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1017,483804.19999999995]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1020,2811530.0]
["2019-07-19T14:41:00.000000000","2019-07-19T21:41:00.000000000",1133,965.6771]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1022,190.6426]
["2019-07-19T14:41:15.000000000","2019-07-19T21:41:15.000000000",1130,785867057.174]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1021,279.5247]
["2019-07-19T14:41:30.000000000","2019-07-19T21:41:30.000000000",1016,483400.0]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1019,62946.74]
["2019-07-19T14:41:45.000000000","2019-07-19T21:41:45.000000000",1018,481787.5]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1017,483711.5]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1020,2811533.0]
["2019-07-19T14:42:00.000000000","2019-07-19T21:42:00.000000000",1133,964.7719]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1022,190.6315]
["2019-07-19T14:42:15.000000000","2019-07-19T21:42:15.000000000",1130,784856868.4546]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1021,279.1873]
["2019-07-19T14:42:30.000000000","2019-07-19T21:42:30.000000000",1016,483000.0]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1019,63000.0]
["2019-07-19T14:42:45.000000000","2019-07-19T21:42:45.000000000",1018,481016.7]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1017,483737.5]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1020,2811535.0]
["2019-07-19T14:43:00.000000000","2019-07-19T21:43:00.000000000",1133,964.7833]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1022,190.0543]
["2019-07-19T14:43:15.000000000","2019-07-19T21:43:15.000000000",1130,784689013.7632]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1021,279.1139]
["2019-07-19T14:43:30.000000000","2019-07-19T21:43:30.000000000",1016,483000.0]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1019,63000.0]
["2019-07-19T14:43:45.000000000","2019-07-19T21:43:45.000000000",1018,480845.8]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1017,483659.4]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1020,2811538.0]
["2019-07-19T14:44:00.000000000","2019-07-19T21:44:00.000000000",1133,964.6323]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1022,190.2164]
["2019-07-19T14:44:15.000000000","2019-07-19T21:44:15.000000000",1130,785457682.3527]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1021,279.265]
["2019-07-19T14:44:30.000000000","2019-07-19T21:44:30.000000000",1016,482700.0]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1019,63100.1]
["2019-07-19T14:44:45.000000000","2019-07-19T21:44:45.000000000",1018,480312.5]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1017,483782.30000000005]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1020,2811540.0]
["2019-07-19T14:45:00.000000000","2019-07-19T21:45:00.000000000",1133,964.4052]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1022,189.981]
["2019-07-19T14:45:15.000000000","2019-07-19T21:45:15.000000000",1130,784653015.7489]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1021,278.8965]
["2019-07-19T14:45:30.000000000","2019-07-19T21:45:30.000000000",1016,483100.0]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1019,63100.1]
["2019-07-19T14:45:45.000000000","2019-07-19T21:45:45.000000000",1018,481241.69999999995]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1017,483749.0]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1020,2811543.0]
["2019-07-19T14:46:00.000000000","2019-07-19T21:46:00.000000000",1133,966.5907]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1022,188.7511]
["2019-07-19T14:46:15.000000000","2019-07-19T21:46:15.000000000",1130,785172020.5568]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1021,279.256]
["2019-07-19T14:46:30.000000000","2019-07-19T21:46:30.000000000",1016,483100.0]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1019,63000.0]
["2019-07-19T14:46:45.000000000","2019-07-19T21:46:45.000000000",1018,480595.8]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1017,482034.4]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1020,2811546.0]
["2019-07-19T14:47:00.000000000","2019-07-19T21:47:00.000000000",1133,962.2198]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1022,188.7156]
["2019-07-19T14:47:15.000000000","2019-07-19T21:47:15.000000000",1130,783886859.1054]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1021,278.8853]
["2019-07-19T14:47:30.000000000","2019-07-19T21:47:30.000000000",1016,482600.0]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1019,62900.149999999994]
["2019-07-19T14:47:45.000000000","2019-07-19T21:47:45.000000000",1018,480814.6]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1017,483757.3]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1020,2811548.0]
["2019-07-19T14:48:00.000000000","2019-07-19T21:48:00.000000000",1133,964.5761]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1022,187.9453]
["2019-07-19T14:48:15.000000000","2019-07-19T21:48:15.000000000",1130,784162102.7175]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1021,278.9542]
["2019-07-19T14:48:30.000000000","2019-07-19T21:48:30.000000000",1016,482800.0]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1019,62600.1]
["2019-07-19T14:48:45.000000000","2019-07-19T21:48:45.000000000",1018,480279.2]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1017,483796.89999999997]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1020,2811551.0]
["2019-07-19T14:49:00.000000000","2019-07-19T21:49:00.000000000",1133,964.0761]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1022,187.7921]
["2019-07-19T14:49:15.000000000","2019-07-19T21:49:15.000000000",1130,783638587.4261]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1021,278.6856]
["2019-07-19T14:49:30.000000000","2019-07-19T21:49:30.000000000",1016,482400.0]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1019,62600.1]
["2019-07-19T14:49:45.000000000","2019-07-19T21:49:45.000000000",1018,480543.8]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1017,483788.5]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1020,2811554.0]
["2019-07-19T14:50:00.000000000","2019-07-19T21:50:00.000000000",1133,964.2218]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1022,186.6932]
["2019-07-19T14:50:15.000000000","2019-07-19T21:50:15.000000000",1130,784176428.16]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1021,278.912]
["2019-07-19T14:50:30.000000000","2019-07-19T21:50:30.000000000",1016,482300.0]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1019,62500.0]
["2019-07-19T14:50:45.000000000","2019-07-19T21:50:45.000000000",1018,480383.30000000005]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1017,483669.8]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1020,2811556.0]
["2019-07-19T14:51:00.000000000","2019-07-19T21:51:00.000000000",1133,963.9531]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1022,185.8252]
["2019-07-19T14:51:15.000000000","2019-07-19T21:51:15.000000000",1130,784233217.124]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1021,278.872]
["2019-07-19T14:51:30.000000000","2019-07-19T21:51:30.000000000",1016,482600.0]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1019,62400.149999999994]
["2019-07-19T14:51:45.000000000","2019-07-19T21:51:45.000000000",1018,480318.8]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1017,483792.7]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1020,2811559.0]
["2019-07-19T14:52:00.000000000","2019-07-19T21:52:00.000000000",1133,964.1719]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1022,185.4944]
["2019-07-19T14:52:15.000000000","2019-07-19T21:52:15.000000000",1130,783297525.841]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1021,278.6634]
["2019-07-19T14:52:30.000000000","2019-07-19T21:52:30.000000000",1016,482400.0]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1019,62300.049999999996]
["2019-07-19T14:52:45.000000000","2019-07-19T21:52:45.000000000",1018,480147.89999999997]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1017,483775.0]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1020,2811561.0]
["2019-07-19T14:53:00.000000000","2019-07-19T21:53:00.000000000",1133,964.0583]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1022,184.1935]
["2019-07-19T14:53:15.000000000","2019-07-19T21:53:15.000000000",1130,784190751.4168]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1021,278.8898]
["2019-07-19T14:53:30.000000000","2019-07-19T21:53:30.000000000",1016,482200.0]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1019,62300.049999999996]
["2019-07-19T14:53:45.000000000","2019-07-19T21:53:45.000000000",1018,480210.39999999997]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1017,483711.5]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1020,2811564.0]
["2019-07-19T14:54:00.000000000","2019-07-19T21:54:00.000000000",1133,963.999]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1022,183.6873]
["2019-07-19T14:54:15.000000000","2019-07-19T21:54:15.000000000",1130,784154475.508]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1021,278.8521]
["2019-07-19T14:54:30.000000000","2019-07-19T21:54:30.000000000",1016,481900.0]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1019,62246.78999999999]
["2019-07-19T14:54:45.000000000","2019-07-19T21:54:45.000000000",1018,481397.89999999997]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1017,483444.8]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1020,2811566.0]
["2019-07-19T14:55:00.000000000","2019-07-19T21:55:00.000000000",1133,965.3511]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1022,182.917]
["2019-07-19T14:55:15.000000000","2019-07-19T21:55:15.000000000",1130,782800420.3338]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1021,278.5456]
["2019-07-19T14:55:30.000000000","2019-07-19T21:55:30.000000000",1016,482400.0]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1019,62000.0]
["2019-07-19T14:55:45.000000000","2019-07-19T21:55:45.000000000",1018,481345.8]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1017,483488.60000000003]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1020,2811569.0]
["2019-07-19T14:56:00.000000000","2019-07-19T21:56:00.000000000",1133,964.1094]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1022,182.3465]
["2019-07-19T14:56:15.000000000","2019-07-19T21:56:15.000000000",1130,783487559.835]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1021,278.7854]
["2019-07-19T14:56:30.000000000","2019-07-19T21:56:30.000000000",1016,482300.0]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1019,61800.049999999996]
["2019-07-19T14:56:45.000000000","2019-07-19T21:56:45.000000000",1018,481929.19999999995]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1017,482077.1]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1020,2811572.0]
["2019-07-19T14:57:00.000000000","2019-07-19T21:57:00.000000000",1133,963.8542]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1022,181.918]
["2019-07-19T14:57:15.000000000","2019-07-19T21:57:15.000000000",1130,783725695.0]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1021,278.599]
["2019-07-19T14:57:30.000000000","2019-07-19T21:57:30.000000000",1016,482500.0]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1019,61600.1]
["2019-07-19T14:57:45.000000000","2019-07-19T21:57:45.000000000",1018,480508.30000000005]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1017,483540.6]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1020,2811574.0]
["2019-07-19T14:58:00.000000000","2019-07-19T21:58:00.000000000",1133,963.6781]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1022,180.6992]
["2019-07-19T14:58:15.000000000","2019-07-19T21:58:15.000000000",1130,783033196.855]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1021,278.5767]
["2019-07-19T14:58:30.000000000","2019-07-19T21:58:30.000000000",1016,482400.0]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1019,61500.0]
["2019-07-19T14:58:45.000000000","2019-07-19T21:58:45.000000000",1018,479918.8]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1017,483767.7]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1020,2811577.0]
["2019-07-19T14:59:00.000000000","2019-07-19T21:59:00.000000000",1133,963.9094]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1022,179.0719]
["2019-07-19T14:59:15.000000000","2019-07-19T21:59:15.000000000",1130,783065243.5242]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1021,278.6544]
["2019-07-19T14:59:30.000000000","2019-07-19T21:59:30.000000000",1016,482100.0]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1019,61300.049999999996]
["2019-07-19T14:59:45.000000000","2019-07-19T21:59:45.000000000",1018,481781.3]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1017,481804.19999999995]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1020,2811579.0]
["2019-07-19T15:00:00.000000000","2019-07-19T22:00:00.000000000",1133,963.5396]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1022,178.3416]
["2019-07-19T15:00:15.000000000","2019-07-19T22:00:15.000000000",1130,783190913.22]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1021,278.6389]
["2019-07-19T15:00:30.000000000","2019-07-19T22:00:30.000000000",1016,482100.0]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1019,61200.200000000004]
["2019-07-19T15:00:45.000000000","2019-07-19T22:00:45.000000000",1018,480531.3]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1017,483722.89999999997]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1020,2811582.0]
["2019-07-19T15:01:00.000000000","2019-07-19T22:01:00.000000000",1133,964.2083]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1022,177.6267]
["2019-07-19T15:01:15.000000000","2019-07-19T22:01:15.000000000",1130,784108889.5446]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1021,278.8187]
["2019-07-19T15:01:30.000000000","2019-07-19T22:01:30.000000000",1016,482100.0]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1019,61000.0]
["2019-07-19T15:01:45.000000000","2019-07-19T22:01:45.000000000",1018,480731.3]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1017,483810.4]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1020,2811584.0]
["2019-07-19T15:02:00.000000000","2019-07-19T22:02:00.000000000",1133,964.5562]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1022,176.9207]
["2019-07-19T15:02:15.000000000","2019-07-19T22:02:15.000000000",1130,783660434.9175]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1021,278.7877]
["2019-07-19T15:02:30.000000000","2019-07-19T22:02:30.000000000",1016,482600.0]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1019,60846.76]
["2019-07-19T15:02:45.000000000","2019-07-19T22:02:45.000000000",1018,480556.2]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1017,483713.5]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1020,2811587.0]
["2019-07-19T15:03:00.000000000","2019-07-19T22:03:00.000000000",1133,964.0614]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1022,176.2303]
["2019-07-19T15:03:15.000000000","2019-07-19T22:03:15.000000000",1130,784228932.9425]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1021,278.9675]
["2019-07-19T15:03:30.000000000","2019-07-19T22:03:30.000000000",1016,482200.0]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1019,60646.810000000005]
["2019-07-19T15:03:45.000000000","2019-07-19T22:03:45.000000000",1018,480385.4]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1017,483762.5]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1020,2811589.0]
["2019-07-19T15:04:00.000000000","2019-07-19T22:04:00.000000000",1133,964.1396]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1022,175.8196]
["2019-07-19T15:04:15.000000000","2019-07-19T22:04:15.000000000",1130,783917685.5774]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1021,278.7899]
["2019-07-19T15:04:30.000000000","2019-07-19T22:04:30.000000000",1016,482500.0]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1019,60500.0]
["2019-07-19T15:04:45.000000000","2019-07-19T22:04:45.000000000",1018,480233.3]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1017,483756.3]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1020,2811591.0]
["2019-07-19T15:05:00.000000000","2019-07-19T22:05:00.000000000",1133,965.2438]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1022,175.2979]
["2019-07-19T15:05:15.000000000","2019-07-19T22:05:15.000000000",1130,783387693.4576]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1021,278.8632]
["2019-07-19T15:05:30.000000000","2019-07-19T22:05:30.000000000",1016,482900.0]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1019,60400.149999999994]
["2019-07-19T15:05:45.000000000","2019-07-19T22:05:45.000000000",1018,480604.2]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1017,481927.1]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1020,2811594.0]
["2019-07-19T15:06:00.000000000","2019-07-19T22:06:00.000000000",1133,962.1104]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1022,174.8629]
["2019-07-19T15:06:15.000000000","2019-07-19T22:06:15.000000000",1130,783918798.501]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1021,278.7899]
["2019-07-19T15:06:30.000000000","2019-07-19T22:06:30.000000000",1016,482200.0]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1019,60246.78999999999]
["2019-07-19T15:06:45.000000000","2019-07-19T22:06:45.000000000",1018,480300.0]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1017,483651.0]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1020,2811596.0]
["2019-07-19T15:07:00.000000000","2019-07-19T22:07:00.000000000",1133,964.2322]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1022,173.9614]
["2019-07-19T15:07:15.000000000","2019-07-19T22:07:15.000000000",1130,784050936.5304]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1021,278.8277]
["2019-07-19T15:07:30.000000000","2019-07-19T22:07:30.000000000",1016,482400.0]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1019,60100.1]
["2019-07-19T15:07:45.000000000","2019-07-19T22:07:45.000000000",1018,480604.2]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1017,483840.6]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1020,2811599.0]
["2019-07-19T15:08:00.000000000","2019-07-19T22:08:00.000000000",1133,964.701]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1022,173.311]
["2019-07-19T15:08:15.000000000","2019-07-19T22:08:15.000000000",1130,784151306.0213]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1021,279.0008]
["2019-07-19T15:08:30.000000000","2019-07-19T22:08:30.000000000",1016,483300.0]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1019,59700.200000000004]
["2019-07-19T15:08:45.000000000","2019-07-19T22:08:45.000000000",1018,481210.39999999997]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1017,483791.7]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1020,2811601.0]
["2019-07-19T15:09:00.000000000","2019-07-19T22:09:00.000000000",1133,965.1604]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1022,172.1544]
["2019-07-19T15:09:15.000000000","2019-07-19T22:09:15.000000000",1130,785194403.5788]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1021,279.4692]
["2019-07-19T15:09:30.000000000","2019-07-19T22:09:30.000000000",1016,483200.0]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1019,59500.0]
["2019-07-19T15:09:45.000000000","2019-07-19T22:09:45.000000000",1018,481456.2]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1017,483770.8]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1020,2811603.0]
["2019-07-19T15:10:00.000000000","2019-07-19T22:10:00.000000000",1133,965.1187]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1022,171.1177]
["2019-07-19T15:10:15.000000000","2019-07-19T22:10:15.000000000",1130,785513235.6904]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1021,279.285]
["2019-07-19T15:10:30.000000000","2019-07-19T22:10:30.000000000",1016,483400.0]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1019,59246.78999999999]
["2019-07-19T15:10:45.000000000","2019-07-19T22:10:45.000000000",1018,481466.7]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1017,483716.7]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1020,2811606.0]
["2019-07-19T15:11:00.000000000","2019-07-19T22:11:00.000000000",1133,964.9646]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1022,170.3607]
["2019-07-19T15:11:15.000000000","2019-07-19T22:11:15.000000000",1130,784946129.2242]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1021,279.0163]
["2019-07-19T15:11:30.000000000","2019-07-19T22:11:30.000000000",1016,483100.0]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1019,58900.149999999994]
["2019-07-19T15:11:45.000000000","2019-07-19T22:11:45.000000000",1018,480979.2]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1017,483688.5]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1020,2811608.0]
["2019-07-19T15:12:00.000000000","2019-07-19T22:12:00.000000000",1133,964.8093]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1022,169.1308]
["2019-07-19T15:12:15.000000000","2019-07-19T22:12:15.000000000",1130,785340031.6845]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1021,279.356]
["2019-07-19T15:12:30.000000000","2019-07-19T22:12:30.000000000",1016,482900.0]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1019,58646.810000000005]
["2019-07-19T15:12:45.000000000","2019-07-19T22:12:45.000000000",1018,481062.5]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1017,483800.0]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1020,2811611.0]
["2019-07-19T15:13:00.000000000","2019-07-19T22:13:00.000000000",1133,964.8958]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1022,168.9953]
["2019-07-19T15:13:15.000000000","2019-07-19T22:13:15.000000000",1130,785284358.1055]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1021,279.094]
["2019-07-19T15:13:30.000000000","2019-07-19T22:13:30.000000000",1016,483300.0]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1019,58346.76]
["2019-07-19T15:13:45.000000000","2019-07-19T22:13:45.000000000",1018,480900.0]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1017,483749.0]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1020,2811613.0]
["2019-07-19T15:14:00.000000000","2019-07-19T22:14:00.000000000",1133,965.0365]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1022,167.8987]
["2019-07-19T15:14:15.000000000","2019-07-19T22:14:15.000000000",1130,784298602.8661]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1021,278.9585]
["2019-07-19T15:14:30.000000000","2019-07-19T22:14:30.000000000",1016,483600.0]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1019,58200.200000000004]
["2019-07-19T15:14:45.000000000","2019-07-19T22:14:45.000000000",1018,481416.7]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1017,483721.9]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1020,2811615.0]
["2019-07-19T15:15:00.000000000","2019-07-19T22:15:00.000000000",1133,965.2115]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1022,165.8851]
["2019-07-19T15:15:15.000000000","2019-07-19T22:15:15.000000000",1130,785691470.7968]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1021,279.5891]
["2019-07-19T15:15:30.000000000","2019-07-19T22:15:30.000000000",1016,483400.0]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1019,58253.450000000004]
["2019-07-19T15:15:45.000000000","2019-07-19T22:15:45.000000000",1018,480989.6]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1017,483683.3]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1020,2811618.0]
["2019-07-19T15:16:00.000000000","2019-07-19T22:16:00.000000000",1133,964.5666]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1022,165.8141]
["2019-07-19T15:16:15.000000000","2019-07-19T22:16:15.000000000",1130,785011618.1304]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1021,279.1873]
["2019-07-19T15:16:30.000000000","2019-07-19T22:16:30.000000000",1016,483600.0]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1019,58100.1]
["2019-07-19T15:16:45.000000000","2019-07-19T22:16:45.000000000",1018,481050.0]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1017,483730.2]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1020,2811620.0]
["2019-07-19T15:17:00.000000000","2019-07-19T22:17:00.000000000",1133,964.776]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1022,164.6575]
["2019-07-19T15:17:15.000000000","2019-07-19T22:17:15.000000000",1130,784544320.8423]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1021,279.305]
["2019-07-19T15:17:30.000000000","2019-07-19T22:17:30.000000000",1016,483700.0]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1019,58253.450000000004]
["2019-07-19T15:17:45.000000000","2019-07-19T22:17:45.000000000",1018,481150.0]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1017,483735.4]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1020,2811622.0]
["2019-07-19T15:18:00.000000000","2019-07-19T22:18:00.000000000",1133,965.0104]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1022,164.1757]
["2019-07-19T15:18:15.000000000","2019-07-19T22:18:15.000000000",1130,785668124.0298]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1021,279.3315]
["2019-07-19T15:18:30.000000000","2019-07-19T22:18:30.000000000",1016,483000.0]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1019,58300.049999999996]
["2019-07-19T15:18:45.000000000","2019-07-19T22:18:45.000000000",1018,480925.0]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1017,483731.3]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1020,2811624.0]
["2019-07-19T15:19:00.000000000","2019-07-19T22:19:00.000000000",1133,964.7084]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1022,163.3632]
["2019-07-19T15:19:15.000000000","2019-07-19T22:19:15.000000000",1130,784426786.4125]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1021,279.1229]
["2019-07-19T15:19:30.000000000","2019-07-19T22:19:30.000000000",1016,483500.0]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1019,58300.049999999996]
["2019-07-19T15:19:45.000000000","2019-07-19T22:19:45.000000000",1018,480914.60000000003]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1017,483763.5]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1020,2811627.0]
["2019-07-19T15:20:00.000000000","2019-07-19T22:20:00.000000000",1133,964.8197]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1022,162.5973]
["2019-07-19T15:20:15.000000000","2019-07-19T22:20:15.000000000",1130,784933154.1092]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1021,279.2916]
["2019-07-19T15:20:30.000000000","2019-07-19T22:20:30.000000000",1016,483400.0]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1019,58253.450000000004]
["2019-07-19T15:20:45.000000000","2019-07-19T22:20:45.000000000",1018,480691.7]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1017,483750.0]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1020,2811629.0]
["2019-07-19T15:21:00.000000000","2019-07-19T22:21:00.000000000",1133,964.6958]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1022,161.5606]
["2019-07-19T15:21:15.000000000","2019-07-19T22:21:15.000000000",1130,785171014.029]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1021,279.1429]
["2019-07-19T15:21:30.000000000","2019-07-19T22:21:30.000000000",1016,483400.0]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1019,58200.200000000004]
["2019-07-19T15:21:45.000000000","2019-07-19T22:21:45.000000000",1018,481077.1]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1017,483628.10000000003]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1020,2811631.0]
["2019-07-19T15:22:00.000000000","2019-07-19T22:22:00.000000000",1133,964.5948]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1022,160.5993]
["2019-07-19T15:22:15.000000000","2019-07-19T22:22:15.000000000",1130,784953108.7392]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1021,279.1939]
["2019-07-19T15:22:30.000000000","2019-07-19T22:22:30.000000000",1016,483400.0]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1019,58100.1]
["2019-07-19T15:22:45.000000000","2019-07-19T22:22:45.000000000",1018,480937.5]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1017,483680.2]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1020,2811633.0]
["2019-07-19T15:23:00.000000000","2019-07-19T22:23:00.000000000",1133,964.4698]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1022,160.5816]
["2019-07-19T15:23:15.000000000","2019-07-19T22:23:15.000000000",1130,784285904.0254]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1021,279.145]
["2019-07-19T15:23:30.000000000","2019-07-19T22:23:30.000000000",1016,483100.0]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1019,57846.76]
["2019-07-19T15:23:45.000000000","2019-07-19T22:23:45.000000000",1018,480920.8]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1017,483612.5]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1020,2811636.0]
["2019-07-19T15:24:00.000000000","2019-07-19T22:24:00.000000000",1133,965.0313]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1022,159.789]
["2019-07-19T15:24:15.000000000","2019-07-19T22:24:15.000000000",1130,785010458.1816]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1021,279.1717]
["2019-07-19T15:24:30.000000000","2019-07-19T22:24:30.000000000",1016,483400.0]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1019,57646.810000000005]
["2019-07-19T15:24:45.000000000","2019-07-19T22:24:45.000000000",1018,480839.60000000003]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1017,483764.6]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1020,2811638.0]
["2019-07-19T15:25:00.000000000","2019-07-19T22:25:00.000000000",1133,964.6375]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1022,158.9809]
["2019-07-19T15:25:15.000000000","2019-07-19T22:25:15.000000000",1130,784448970.1466]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1021,278.8476]
["2019-07-19T15:25:30.000000000","2019-07-19T22:25:30.000000000",1016,482900.0]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1019,57400.149999999994]
["2019-07-19T15:25:45.000000000","2019-07-19T22:25:45.000000000",1018,480777.10000000003]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1017,483700.0]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1020,2811640.0]
["2019-07-19T15:26:00.000000000","2019-07-19T22:26:00.000000000",1133,964.0979]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1022,158.366]
["2019-07-19T15:26:15.000000000","2019-07-19T22:26:15.000000000",1130,785073991.4507]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1021,279.1473]
["2019-07-19T15:26:30.000000000","2019-07-19T22:26:30.000000000",1016,483000.0]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1019,57300.049999999996]
["2019-07-19T15:26:45.000000000","2019-07-19T22:26:45.000000000",1018,480925.0]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1017,483611.5]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1020,2811642.0]
["2019-07-19T15:27:00.000000000","2019-07-19T22:27:00.000000000",1133,964.4053]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1022,157.407]
["2019-07-19T15:27:15.000000000","2019-07-19T22:27:15.000000000",1130,784107344.7041]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1021,278.8076]
["2019-07-19T15:27:30.000000000","2019-07-19T22:27:30.000000000",1016,482400.0]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1019,57146.810000000005]
["2019-07-19T15:27:45.000000000","2019-07-19T22:27:45.000000000",1018,480689.6]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1017,483661.5]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1020,2811644.0]
["2019-07-19T15:28:00.000000000","2019-07-19T22:28:00.000000000",1133,964.374]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1022,156.2459]
["2019-07-19T15:28:15.000000000","2019-07-19T22:28:15.000000000",1130,783452508.012]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1021,278.7344]
["2019-07-19T15:28:30.000000000","2019-07-19T22:28:30.000000000",1016,483000.0]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1019,57093.43]
["2019-07-19T15:28:45.000000000","2019-07-19T22:28:45.000000000",1018,480783.3]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1017,483633.30000000005]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1020,2811646.0]
["2019-07-19T15:29:00.000000000","2019-07-19T22:29:00.000000000",1133,964.2229]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1022,154.6785]
["2019-07-19T15:29:15.000000000","2019-07-19T22:29:15.000000000",1130,785350364.6988]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1021,279.1606]
["2019-07-19T15:29:30.000000000","2019-07-19T22:29:30.000000000",1016,482700.0]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1019,57000.0]
["2019-07-19T15:29:45.000000000","2019-07-19T22:29:45.000000000",1018,480564.6]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1017,483776.0]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1020,2811649.0]
["2019-07-19T15:30:00.000000000","2019-07-19T22:30:00.000000000",1133,964.0552]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1022,154.4099]
["2019-07-19T15:30:15.000000000","2019-07-19T22:30:15.000000000",1130,784084273.17]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1021,278.7632]
["2019-07-19T15:30:30.000000000","2019-07-19T22:30:30.000000000",1016,482600.0]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1019,57000.0]
["2019-07-19T15:30:45.000000000","2019-07-19T22:30:45.000000000",1018,481012.5]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1017,483659.4]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1020,2811651.0]
["2019-07-19T15:31:00.000000000","2019-07-19T22:31:00.000000000",1133,964.5032]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1022,154.1457]
["2019-07-19T15:31:15.000000000","2019-07-19T22:31:15.000000000",1130,784390459.6686]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1021,279.1229]
["2019-07-19T15:31:30.000000000","2019-07-19T22:31:30.000000000",1016,482900.0]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1019,57253.450000000004]
["2019-07-19T15:31:45.000000000","2019-07-19T22:31:45.000000000",1018,480643.7]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1017,483670.8]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1020,2811653.0]
["2019-07-19T15:32:00.000000000","2019-07-19T22:32:00.000000000",1133,964.4937]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1022,153.6418]
["2019-07-19T15:32:15.000000000","2019-07-19T22:32:15.000000000",1130,784547343.4014]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1021,279.3449]
["2019-07-19T15:32:30.000000000","2019-07-19T22:32:30.000000000",1016,482800.0]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1019,57200.200000000004]
["2019-07-19T15:32:45.000000000","2019-07-19T22:32:45.000000000",1018,480472.89999999997]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1017,483691.7]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1020,2811656.0]
["2019-07-19T15:33:00.000000000","2019-07-19T22:33:00.000000000",1133,964.1438]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1022,153.2889]
["2019-07-19T15:33:15.000000000","2019-07-19T22:33:15.000000000",1130,784023527.6256]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1021,278.7543]
["2019-07-19T15:33:30.000000000","2019-07-19T22:33:30.000000000",1016,483000.0]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1019,57200.200000000004]
["2019-07-19T15:33:45.000000000","2019-07-19T22:33:45.000000000",1018,480600.0]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1017,483629.2]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1020,2811657.0]
["2019-07-19T15:34:00.000000000","2019-07-19T22:34:00.000000000",1133,964.048]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1022,152.4652]
["2019-07-19T15:34:15.000000000","2019-07-19T22:34:15.000000000",1130,784317622.416]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1021,278.8854]
["2019-07-19T15:34:30.000000000","2019-07-19T22:34:30.000000000",1016,482700.0]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1019,57000.0]
["2019-07-19T15:34:45.000000000","2019-07-19T22:34:45.000000000",1018,480481.3]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1017,483722.89999999997]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1020,2811660.0]
["2019-07-19T15:35:00.000000000","2019-07-19T22:35:00.000000000",1133,964.1062]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1022,151.7326]
["2019-07-19T15:35:15.000000000","2019-07-19T22:35:15.000000000",1130,784280504.076]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1021,278.9541]
["2019-07-19T15:35:30.000000000","2019-07-19T22:35:30.000000000",1016,482800.0]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1019,57000.0]
["2019-07-19T15:35:45.000000000","2019-07-19T22:35:45.000000000",1018,480295.8]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1017,483681.2]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1020,2811662.0]
["2019-07-19T15:36:00.000000000","2019-07-19T22:36:00.000000000",1133,964.0062]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1022,150.6493]
["2019-07-19T15:36:15.000000000","2019-07-19T22:36:15.000000000",1130,783806734.5738]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1021,278.7899]
["2019-07-19T15:36:30.000000000","2019-07-19T22:36:30.000000000",1016,483000.0]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1019,57153.48]
["2019-07-19T15:36:45.000000000","2019-07-19T22:36:45.000000000",1018,480343.8]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1017,483852.10000000003]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1020,2811664.0]
["2019-07-19T15:37:00.000000000","2019-07-19T22:37:00.000000000",1133,964.1729]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1022,150.0343]
["2019-07-19T15:37:15.000000000","2019-07-19T22:37:15.000000000",1130,784581343.2128]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1021,279.0652]
["2019-07-19T15:37:30.000000000","2019-07-19T22:37:30.000000000",1016,482800.0]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1019,57100.1]
["2019-07-19T15:37:45.000000000","2019-07-19T22:37:45.000000000",1018,480487.5]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1017,483682.3]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1020,2811666.0]
["2019-07-19T15:38:00.000000000","2019-07-19T22:38:00.000000000",1133,964.1886]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1022,149.1618]
["2019-07-19T15:38:15.000000000","2019-07-19T22:38:15.000000000",1130,784063711.2594]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1021,278.7211]
["2019-07-19T15:38:30.000000000","2019-07-19T22:38:30.000000000",1016,482800.0]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1019,56953.4]
["2019-07-19T15:38:45.000000000","2019-07-19T22:38:45.000000000",1018,480575.0]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1017,483764.6]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1020,2811668.0]
["2019-07-19T15:39:00.000000000","2019-07-19T22:39:00.000000000",1133,964.3104]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1022,148.6046]
["2019-07-19T15:39:15.000000000","2019-07-19T22:39:15.000000000",1130,783983571.7749]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1021,279.0407]
["2019-07-19T15:39:30.000000000","2019-07-19T22:39:30.000000000",1016,482700.0]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1019,56846.76]
["2019-07-19T15:39:45.000000000","2019-07-19T22:39:45.000000000",1018,480260.4]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1017,483820.80000000005]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1020,2811670.0]
["2019-07-19T15:40:00.000000000","2019-07-19T22:40:00.000000000",1133,964.1312]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1022,148.2405]
["2019-07-19T15:40:15.000000000","2019-07-19T22:40:15.000000000",1130,784058919.8877]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1021,278.9386]
["2019-07-19T15:40:30.000000000","2019-07-19T22:40:30.000000000",1016,482700.0]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1019,56600.1]
["2019-07-19T15:40:45.000000000","2019-07-19T22:40:45.000000000",1018,481439.6]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1017,483659.4]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1020,2811672.0]
["2019-07-19T15:41:00.000000000","2019-07-19T22:41:00.000000000",1133,964.3969]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1022,147.8521]
["2019-07-19T15:41:15.000000000","2019-07-19T22:41:15.000000000",1130,783198262.1652]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1021,278.468]
["2019-07-19T15:41:30.000000000","2019-07-19T22:41:30.000000000",1016,482200.0]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1019,56500.0]
["2019-07-19T15:41:45.000000000","2019-07-19T22:41:45.000000000",1018,480270.8]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1017,483781.3]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1020,2811674.0]
["2019-07-19T15:42:00.000000000","2019-07-19T22:42:00.000000000",1133,964.0021]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1022,147.1972]
["2019-07-19T15:42:15.000000000","2019-07-19T22:42:15.000000000",1130,783635472.3975]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1021,278.8609]
["2019-07-19T15:42:30.000000000","2019-07-19T22:42:30.000000000",1016,482800.0]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1019,56500.0]
["2019-07-19T15:42:45.000000000","2019-07-19T22:42:45.000000000",1018,480260.4]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1017,483772.89999999997]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1020,2811676.0]
["2019-07-19T15:43:00.000000000","2019-07-19T22:43:00.000000000",1133,964.2208]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1022,146.9485]
["2019-07-19T15:43:15.000000000","2019-07-19T22:43:15.000000000",1130,783386352.8953]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1021,278.7655]
["2019-07-19T15:43:30.000000000","2019-07-19T22:43:30.000000000",1016,482500.0]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1019,56246.78999999999]
["2019-07-19T15:43:45.000000000","2019-07-19T22:43:45.000000000",1018,480160.39999999997]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1017,483524.0]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1020,2811678.0]
["2019-07-19T15:44:00.000000000","2019-07-19T22:44:00.000000000",1133,963.6865]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1022,146.4291]
["2019-07-19T15:44:15.000000000","2019-07-19T22:44:15.000000000",1130,783311840.8794]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1021,278.6012]
["2019-07-19T15:44:30.000000000","2019-07-19T22:44:30.000000000",1016,482500.0]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1019,56200.200000000004]
["2019-07-19T15:44:45.000000000","2019-07-19T22:44:45.000000000",1018,480033.3]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1017,483817.7]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1020,2811681.0]
["2019-07-19T15:45:00.000000000","2019-07-19T22:45:00.000000000",1133,963.8865]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1022,144.8195]
["2019-07-19T15:45:15.000000000","2019-07-19T22:45:15.000000000",1130,783649797.2082]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1021,278.8742]
["2019-07-19T15:45:30.000000000","2019-07-19T22:45:30.000000000",1016,482600.0]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1019,56300.049999999996]
["2019-07-19T15:45:45.000000000","2019-07-19T22:45:45.000000000",1018,480385.4]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1017,483781.3]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1020,2811682.0]
["2019-07-19T15:46:00.000000000","2019-07-19T22:46:00.000000000",1133,963.873]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1022,144.8883]
["2019-07-19T15:46:15.000000000","2019-07-19T22:46:15.000000000",1130,783675378.6113]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1021,278.6323]
["2019-07-19T15:46:30.000000000","2019-07-19T22:46:30.000000000",1016,482100.0]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1019,56400.149999999994]
["2019-07-19T15:46:45.000000000","2019-07-19T22:46:45.000000000",1018,481591.7]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1017,483662.5]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1020,2811684.0]
["2019-07-19T15:47:00.000000000","2019-07-19T22:47:00.000000000",1133,965.4375]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1022,143.8694]
["2019-07-19T15:47:15.000000000","2019-07-19T22:47:15.000000000",1130,783139185.387]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1021,278.3703]
["2019-07-19T15:47:30.000000000","2019-07-19T22:47:30.000000000",1016,481800.0]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1019,56300.049999999996]
["2019-07-19T15:47:45.000000000","2019-07-19T22:47:45.000000000",1018,480045.8]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1017,481948.89999999997]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1020,2811686.0]
["2019-07-19T15:48:00.000000000","2019-07-19T22:48:00.000000000",1133,963.2031]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1022,142.2244]
["2019-07-19T15:48:15.000000000","2019-07-19T22:48:15.000000000",1130,783676495.9432]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1021,278.65]
["2019-07-19T15:48:30.000000000","2019-07-19T22:48:30.000000000",1016,481900.0]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1019,56400.149999999994]
["2019-07-19T15:48:45.000000000","2019-07-19T22:48:45.000000000",1018,481622.9]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1017,481826.0]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1020,2811688.0]
["2019-07-19T15:49:00.000000000","2019-07-19T22:49:00.000000000",1133,963.5281]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1022,141.272]
["2019-07-19T15:49:15.000000000","2019-07-19T22:49:15.000000000",1130,782341217.494]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1021,278.1927]
["2019-07-19T15:49:30.000000000","2019-07-19T22:49:30.000000000",1016,481900.0]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1019,56600.1]
["2019-07-19T15:49:45.000000000","2019-07-19T22:49:45.000000000",1018,480191.7]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1017,481722.89999999997]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1020,2811690.0]
["2019-07-19T15:50:00.000000000","2019-07-19T22:50:00.000000000",1133,963.0208]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1022,140.404]
["2019-07-19T15:50:15.000000000","2019-07-19T22:50:15.000000000",1130,783034296.156]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1021,278.5546]
["2019-07-19T15:50:30.000000000","2019-07-19T22:50:30.000000000",1016,482100.0]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1019,57000.0]
["2019-07-19T15:50:45.000000000","2019-07-19T22:50:45.000000000",1018,480525.0]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1017,481760.4]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1020,2811692.0]
["2019-07-19T15:51:00.000000000","2019-07-19T22:51:00.000000000",1133,963.0208]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1022,139.4604]
["2019-07-19T15:51:15.000000000","2019-07-19T22:51:15.000000000",1130,783116389.5609]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1021,278.4147]
["2019-07-19T15:51:30.000000000","2019-07-19T22:51:30.000000000",1016,482100.0]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1019,57506.79]
["2019-07-19T15:51:45.000000000","2019-07-19T22:51:45.000000000",1018,481260.4]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1017,481646.9]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1020,2811695.0]
["2019-07-19T15:52:00.000000000","2019-07-19T22:52:00.000000000",1133,963.3657]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1022,138.2306]
["2019-07-19T15:52:15.000000000","2019-07-19T22:52:15.000000000",1130,782355258.428]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1021,278.1883]
["2019-07-19T15:52:30.000000000","2019-07-19T22:52:30.000000000",1016,481100.0]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1019,57906.689999999995]
["2019-07-19T15:52:45.000000000","2019-07-19T22:52:45.000000000",1018,481014.6]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1017,481726.0]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1020,2811696.0]
["2019-07-19T15:53:00.000000000","2019-07-19T22:53:00.000000000",1133,961.7677]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1022,138.215]
["2019-07-19T15:53:15.000000000","2019-07-19T22:53:15.000000000",1130,782811312.6]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1021,278.2882]
["2019-07-19T15:53:30.000000000","2019-07-19T22:53:30.000000000",1016,481500.0]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1019,58300.049999999996]
["2019-07-19T15:53:45.000000000","2019-07-19T22:53:45.000000000",1018,479287.5]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1017,481805.2]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1020,2811698.0]
["2019-07-19T15:54:00.000000000","2019-07-19T22:54:00.000000000",1133,962.8823]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1022,137.6534]
["2019-07-19T15:54:15.000000000","2019-07-19T22:54:15.000000000",1130,782181764.9217]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1021,278.1172]
["2019-07-19T15:54:30.000000000","2019-07-19T22:54:30.000000000",1016,481700.0]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1019,58753.450000000004]
["2019-07-19T15:54:45.000000000","2019-07-19T22:54:45.000000000",1018,479400.0]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1017,481786.5]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1020,2811700.0]
["2019-07-19T15:55:00.000000000","2019-07-19T22:55:00.000000000",1133,961.299]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1022,137.0784]
["2019-07-19T15:55:15.000000000","2019-07-19T22:55:15.000000000",1130,782681119.86]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1021,278.4125]
["2019-07-19T15:55:30.000000000","2019-07-19T22:55:30.000000000",1016,481700.0]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1019,59100.1]
["2019-07-19T15:55:45.000000000","2019-07-19T22:55:45.000000000",1018,479941.7]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1017,483602.10000000003]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1020,2811702.0]
["2019-07-19T15:56:00.000000000","2019-07-19T22:56:00.000000000",1133,964.9083]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1022,135.6443]
["2019-07-19T15:56:15.000000000","2019-07-19T22:56:15.000000000",1130,782956658.3405]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1021,278.479]
["2019-07-19T15:56:30.000000000","2019-07-19T22:56:30.000000000",1016,482200.0]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1019,58286.72]
["2019-07-19T15:56:45.000000000","2019-07-19T22:56:45.000000000",1018,481822.9]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1017,481929.19999999995]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1020,2811704.0]
["2019-07-19T15:57:00.000000000","2019-07-19T22:57:00.000000000",1133,963.5729]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1022,134.854]
["2019-07-19T15:57:15.000000000","2019-07-19T22:57:15.000000000",1130,782701352.9104]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1021,278.4769]
["2019-07-19T15:57:30.000000000","2019-07-19T22:57:30.000000000",1016,482500.0]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1019,56793.509999999995]
["2019-07-19T15:57:45.000000000","2019-07-19T22:57:45.000000000",1018,481391.7]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1017,481850.0]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1020,2811706.0]
["2019-07-19T15:58:00.000000000","2019-07-19T22:58:00.000000000",1133,963.4042]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1022,133.7374]
["2019-07-19T15:58:15.000000000","2019-07-19T22:58:15.000000000",1130,783400618.5966]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1021,278.5323]
["2019-07-19T15:58:30.000000000","2019-07-19T22:58:30.000000000",1016,482200.0]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1019,55846.76]
["2019-07-19T15:58:45.000000000","2019-07-19T22:58:45.000000000",1018,479991.69999999995]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1017,481828.10000000003]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1020,2811707.0]
["2019-07-19T15:59:00.000000000","2019-07-19T22:59:00.000000000",1133,961.1343]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1022,132.8759]
["2019-07-19T15:59:15.000000000","2019-07-19T22:59:15.000000000",1130,782240502.7764]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1021,278.0395]
["2019-07-19T15:59:30.000000000","2019-07-19T22:59:30.000000000",1016,482000.0]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1019,55700.200000000004]
["2019-07-19T15:59:45.000000000","2019-07-19T22:59:45.000000000",1018,479664.60000000003]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1017,481714.60000000003]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1020,2811709.0]
["2019-07-19T16:00:00.000000000","2019-07-19T23:00:00.000000000",1133,962.5]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1022,131.968]
["2019-07-19T16:00:15.000000000","2019-07-19T23:00:15.000000000",1130,782028493.917]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1021,277.984]
["2019-07-19T16:00:30.000000000","2019-07-19T23:00:30.000000000",1016,481200.0]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1019,55806.840000000004]
["2019-07-19T16:00:45.000000000","2019-07-19T23:00:45.000000000",1018,478920.8]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1017,481793.8]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1020,2811711.0]
["2019-07-19T16:01:00.000000000","2019-07-19T23:01:00.000000000",1133,960.8688]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1022,131.8104]
["2019-07-19T16:01:15.000000000","2019-07-19T23:01:15.000000000",1130,782191288.9455]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1021,278.1505]
["2019-07-19T16:01:30.000000000","2019-07-19T23:01:30.000000000",1016,481200.0]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1019,55546.71]
["2019-07-19T16:01:45.000000000","2019-07-19T23:01:45.000000000",1018,479095.8]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1017,481780.19999999995]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1020,2811713.0]
["2019-07-19T16:02:00.000000000","2019-07-19T23:02:00.000000000",1133,960.624]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1022,129.9589]
["2019-07-19T16:02:15.000000000","2019-07-19T23:02:15.000000000",1130,781505225.0119]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1021,277.9641]
["2019-07-19T16:02:30.000000000","2019-07-19T23:02:30.000000000",1016,481500.0]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1019,55553.39]
["2019-07-19T16:02:45.000000000","2019-07-19T23:02:45.000000000",1018,478839.60000000003]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1017,481823.89999999997]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1020,2811715.0]
["2019-07-19T16:03:00.000000000","2019-07-19T23:03:00.000000000",1133,961.0406]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1022,129.4705]
["2019-07-19T16:03:15.000000000","2019-07-19T23:03:15.000000000",1130,782841626.701]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1021,278.3681]
["2019-07-19T16:03:30.000000000","2019-07-19T23:03:30.000000000",1016,481700.0]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1019,55293.509999999995]
["2019-07-19T16:03:45.000000000","2019-07-19T23:03:45.000000000",1018,479083.3]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1017,481705.2]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1020,2811717.0]
["2019-07-19T16:04:00.000000000","2019-07-19T23:04:00.000000000",1133,960.7281]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1022,128.9088]
["2019-07-19T16:04:15.000000000","2019-07-19T23:04:15.000000000",1130,781531361.0784]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1021,278.0262]
["2019-07-19T16:04:30.000000000","2019-07-19T23:04:30.000000000",1016,481200.0]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1019,54900.149999999994]
["2019-07-19T16:04:45.000000000","2019-07-19T23:04:45.000000000",1018,480616.69999999995]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1017,481840.6]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1020,2811718.0]
["2019-07-19T16:05:00.000000000","2019-07-19T23:05:00.000000000",1133,961.6468]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1022,127.0396]
["2019-07-19T16:05:15.000000000","2019-07-19T23:05:15.000000000",1130,781437727.6524]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1021,278.0107]
["2019-07-19T16:05:30.000000000","2019-07-19T23:05:30.000000000",1016,481700.0]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1019,54900.149999999994]
["2019-07-19T16:05:45.000000000","2019-07-19T23:05:45.000000000",1018,479079.2]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1017,481707.3]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1020,2811720.0]
["2019-07-19T16:06:00.000000000","2019-07-19T23:06:00.000000000",1133,961.2177]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1022,126.0761]
["2019-07-19T16:06:15.000000000","2019-07-19T23:06:15.000000000",1130,782318633.028]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1021,278.4391]
["2019-07-19T16:06:30.000000000","2019-07-19T23:06:30.000000000",1016,482000.0]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1019,55053.39]
["2019-07-19T16:06:45.000000000","2019-07-19T23:06:45.000000000",1018,480006.3]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1017,481865.6]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1020,2811722.0]
["2019-07-19T16:07:00.000000000","2019-07-19T23:07:00.000000000",1133,961.226]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1022,126.0672]
["2019-07-19T16:07:15.000000000","2019-07-19T23:07:15.000000000",1130,781720011.5396]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1021,278.0218]
["2019-07-19T16:07:30.000000000","2019-07-19T23:07:30.000000000",1016,481000.0]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1019,55500.0]
["2019-07-19T16:07:45.000000000","2019-07-19T23:07:45.000000000",1018,479231.3]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1017,481647.89999999997]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1020,2811724.0]
["2019-07-19T16:08:00.000000000","2019-07-19T23:08:00.000000000",1133,960.8146]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1022,124.9283]
["2019-07-19T16:08:15.000000000","2019-07-19T23:08:15.000000000",1130,782013830.3964]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1021,278.1172]
["2019-07-19T16:08:30.000000000","2019-07-19T23:08:30.000000000",1016,481200.0]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1019,55040.170000000006]
["2019-07-19T16:08:45.000000000","2019-07-19T23:08:45.000000000",1018,478804.19999999995]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1017,481649.0]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1020,2811725.0]
["2019-07-19T16:09:00.000000000","2019-07-19T23:09:00.000000000",1133,960.2782]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1022,124.6775]
["2019-07-19T16:09:15.000000000","2019-07-19T23:09:15.000000000",1130,780902914.8025]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1021,277.6221]
["2019-07-19T16:09:30.000000000","2019-07-19T23:09:30.000000000",1016,481000.0]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1019,54546.71]
["2019-07-19T16:09:45.000000000","2019-07-19T23:09:45.000000000",1018,478075.0]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1017,481844.80000000005]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1020,2811727.0]
["2019-07-19T16:10:00.000000000","2019-07-19T23:10:00.000000000",1133,960.3261]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1022,123.9426]
["2019-07-19T16:10:15.000000000","2019-07-19T23:10:15.000000000",1130,780472713.6879]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1021,277.8686]
["2019-07-19T16:10:30.000000000","2019-07-19T23:10:30.000000000",1016,481000.0]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1019,54000.0]
["2019-07-19T16:10:45.000000000","2019-07-19T23:10:45.000000000",1018,478262.5]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1017,481870.8]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1020,2811729.0]
["2019-07-19T16:11:00.000000000","2019-07-19T23:11:00.000000000",1133,960.3916]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1022,123.5609]
["2019-07-19T16:11:15.000000000","2019-07-19T23:11:15.000000000",1130,780173819.7048]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1021,277.3491]
["2019-07-19T16:11:30.000000000","2019-07-19T23:11:30.000000000",1016,480600.0]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1019,54000.0]
["2019-07-19T16:11:45.000000000","2019-07-19T23:11:45.000000000",1018,478056.2]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1017,481737.5]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1020,2811730.0]
["2019-07-19T16:12:00.000000000","2019-07-19T23:12:00.000000000",1133,960.0437]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1022,122.6573]
["2019-07-19T16:12:15.000000000","2019-07-19T23:12:15.000000000",1130,780199399.0531]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1021,277.4978]
["2019-07-19T16:12:30.000000000","2019-07-19T23:12:30.000000000",1016,480700.0]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1019,53346.76]
["2019-07-19T16:12:45.000000000","2019-07-19T23:12:45.000000000",1018,478516.7]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1017,481717.69999999995]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1020,2811732.0]
["2019-07-19T16:13:00.000000000","2019-07-19T23:13:00.000000000",1133,960.2052]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1022,121.5318]
["2019-07-19T16:13:15.000000000","2019-07-19T23:13:15.000000000",1130,781254916.2349]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1021,277.873]
["2019-07-19T16:13:30.000000000","2019-07-19T23:13:30.000000000",1016,480900.0]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1019,53000.0]
["2019-07-19T16:13:45.000000000","2019-07-19T23:13:45.000000000",1018,478239.6]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1017,481762.5]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1020,2811734.0]
["2019-07-19T16:14:00.000000000","2019-07-19T23:14:00.000000000",1133,959.8958]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1022,121.141]
["2019-07-19T16:14:15.000000000","2019-07-19T23:14:15.000000000",1130,780062737.7008]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1021,277.3402]
["2019-07-19T16:14:30.000000000","2019-07-19T23:14:30.000000000",1016,480600.0]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1019,52846.76]
["2019-07-19T16:14:45.000000000","2019-07-19T23:14:45.000000000",1018,479952.1]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1017,481647.89999999997]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1020,2811736.0]
["2019-07-19T16:15:00.000000000","2019-07-19T23:15:00.000000000",1133,961.4791]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1022,119.7535]
["2019-07-19T16:15:15.000000000","2019-07-19T23:15:15.000000000",1130,780587681.3272]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1021,277.6799]
["2019-07-19T16:15:30.000000000","2019-07-19T23:15:30.000000000",1016,480700.0]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1019,52500.0]
["2019-07-19T16:15:45.000000000","2019-07-19T23:15:45.000000000",1018,479952.1]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1017,481834.4]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1020,2811737.0]
["2019-07-19T16:16:00.000000000","2019-07-19T23:16:00.000000000",1133,961.6198]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1022,119.2585]
["2019-07-19T16:16:15.000000000","2019-07-19T23:16:15.000000000",1130,780226084.7082]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1021,277.3646]
["2019-07-19T16:16:30.000000000","2019-07-19T23:16:30.000000000",1016,480700.0]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1019,52146.810000000005]
["2019-07-19T16:16:45.000000000","2019-07-19T23:16:45.000000000",1018,478089.60000000003]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1017,481778.1]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1020,2811739.0]
["2019-07-19T16:17:00.000000000","2019-07-19T23:17:00.000000000",1133,959.6427]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1022,118.5037]
["2019-07-19T16:17:15.000000000","2019-07-19T23:17:15.000000000",1130,780170408.591]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1021,277.7443]
["2019-07-19T16:17:30.000000000","2019-07-19T23:17:30.000000000",1016,480300.0]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1019,51953.4]
["2019-07-19T16:17:45.000000000","2019-07-19T23:17:45.000000000",1018,478575.0]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1017,481825.0]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1020,2811740.0]
["2019-07-19T16:18:00.000000000","2019-07-19T23:18:00.000000000",1133,960.0875]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1022,117.7222]
["2019-07-19T16:18:15.000000000","2019-07-19T23:18:15.000000000",1130,780507810.1008]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1021,277.5178]
["2019-07-19T16:18:30.000000000","2019-07-19T23:18:30.000000000",1016,480800.0]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1019,51846.76]
["2019-07-19T16:18:45.000000000","2019-07-19T23:18:45.000000000",1018,479379.2]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1017,480052.1]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1020,2811742.0]
["2019-07-19T16:19:00.000000000","2019-07-19T23:19:00.000000000",1133,959.6813]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1022,116.6988]
["2019-07-19T16:19:15.000000000","2019-07-19T23:19:15.000000000",1130,779983697.8066]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1021,277.5156]
["2019-07-19T16:19:30.000000000","2019-07-19T23:19:30.000000000",1016,480700.0]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1019,51600.1]
["2019-07-19T16:19:45.000000000","2019-07-19T23:19:45.000000000",1018,478920.8]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1017,481434.39999999997]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1020,2811743.0]
["2019-07-19T16:20:00.000000000","2019-07-19T23:20:00.000000000",1133,959.8198]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1022,115.5577]
["2019-07-19T16:20:15.000000000","2019-07-19T23:20:15.000000000",1130,780602273.9424]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1021,277.5511]
["2019-07-19T16:20:30.000000000","2019-07-19T23:20:30.000000000",1016,480800.0]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1019,51706.740000000005]
["2019-07-19T16:20:45.000000000","2019-07-19T23:20:45.000000000",1018,479395.8]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1017,481749.0]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1020,2811745.0]
["2019-07-19T16:21:00.000000000","2019-07-19T23:21:00.000000000",1133,960.324]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1022,114.4389]
["2019-07-19T16:21:15.000000000","2019-07-19T23:21:15.000000000",1130,780296911.2218]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1021,277.6044]
["2019-07-19T16:21:30.000000000","2019-07-19T23:21:30.000000000",1016,480200.0]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1019,51800.049999999996]
["2019-07-19T16:21:45.000000000","2019-07-19T23:21:45.000000000",1018,478141.7]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1017,481642.7]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1020,2811747.0]
["2019-07-19T16:22:00.000000000","2019-07-19T23:22:00.000000000",1133,959.8594]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1022,113.4532]
["2019-07-19T16:22:15.000000000","2019-07-19T23:22:15.000000000",1130,780322494.4581]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1021,277.5578]
["2019-07-19T16:22:30.000000000","2019-07-19T23:22:30.000000000",1016,480500.0]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1019,51953.4]
["2019-07-19T16:22:45.000000000","2019-07-19T23:22:45.000000000",1018,479339.60000000003]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1017,481668.8]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1020,2811749.0]
["2019-07-19T16:23:00.000000000","2019-07-19T23:23:00.000000000",1133,961.5876]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1022,112.4164]
["2019-07-19T16:23:15.000000000","2019-07-19T23:23:15.000000000",1130,779773633.7481]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1021,277.5844]
["2019-07-19T16:23:30.000000000","2019-07-19T23:23:30.000000000",1016,480500.0]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1019,51646.810000000005]
["2019-07-19T16:23:45.000000000","2019-07-19T23:23:45.000000000",1018,478141.7]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1017,481596.9]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1020,2811750.0]
["2019-07-19T16:24:00.000000000","2019-07-19T23:24:00.000000000",1133,959.7219]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1022,111.6039]
["2019-07-19T16:24:15.000000000","2019-07-19T23:24:15.000000000",1130,780323327.025]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1021,277.5223]
["2019-07-19T16:24:30.000000000","2019-07-19T23:24:30.000000000",1016,481100.0]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1019,51900.149999999994]
["2019-07-19T16:24:45.000000000","2019-07-19T23:24:45.000000000",1018,478204.2]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1017,481709.4]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1020,2811751.0]
["2019-07-19T16:25:00.000000000","2019-07-19T23:25:00.000000000",1133,959.9323]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1022,110.2874]
["2019-07-19T16:25:15.000000000","2019-07-19T23:25:15.000000000",1130,780267647.0296]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1021,277.742]
["2019-07-19T16:25:30.000000000","2019-07-19T23:25:30.000000000",1016,480800.0]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1019,52246.78999999999]
["2019-07-19T16:25:45.000000000","2019-07-19T23:25:45.000000000",1018,479447.9]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1017,481641.7]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1020,2811753.0]
["2019-07-19T16:26:00.000000000","2019-07-19T23:26:00.000000000",1133,960.2875]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1022,109.4283]
["2019-07-19T16:26:15.000000000","2019-07-19T23:26:15.000000000",1130,780292949.1336]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1021,277.3558]
["2019-07-19T16:26:30.000000000","2019-07-19T23:26:30.000000000",1016,480500.0]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1019,51493.46]
["2019-07-19T16:26:45.000000000","2019-07-19T23:26:45.000000000",1018,479725.0]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1017,481409.4]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1020,2811754.0]
["2019-07-19T16:27:00.000000000","2019-07-19T23:27:00.000000000",1133,961.1365]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1022,108.1052]
["2019-07-19T16:27:15.000000000","2019-07-19T23:27:15.000000000",1130,779638084.0655]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1021,277.4445]
["2019-07-19T16:27:30.000000000","2019-07-19T23:27:30.000000000",1016,480500.0]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1019,50946.74]
["2019-07-19T16:27:45.000000000","2019-07-19T23:27:45.000000000",1018,479456.2]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1017,479800.0]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1020,2811756.0]
["2019-07-19T16:28:00.000000000","2019-07-19T23:28:00.000000000",1133,959.2292]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1022,107.6389]
["2019-07-19T16:28:15.000000000","2019-07-19T23:28:15.000000000",1130,779444908.5644]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1021,276.7918]
["2019-07-19T16:28:30.000000000","2019-07-19T23:28:30.000000000",1016,479300.0]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1019,51206.740000000005]
["2019-07-19T16:28:45.000000000","2019-07-19T23:28:45.000000000",1018,476664.60000000003]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1017,479820.80000000005]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1020,2811758.0]
["2019-07-19T16:29:00.000000000","2019-07-19T23:29:00.000000000",1133,958.3562]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1022,106.9464]
["2019-07-19T16:29:15.000000000","2019-07-19T23:29:15.000000000",1130,778926978.7742]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1021,277.0938]
["2019-07-19T16:29:30.000000000","2019-07-19T23:29:30.000000000",1016,479700.0]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1019,51046.71]
["2019-07-19T16:29:45.000000000","2019-07-19T23:29:45.000000000",1018,477166.7]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1017,479608.3]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1020,2811759.0]
["2019-07-19T16:30:00.000000000","2019-07-19T23:30:00.000000000",1133,956.0166]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1022,106.5046]
["2019-07-19T16:30:15.000000000","2019-07-19T23:30:15.000000000",1130,778041547.248]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1021,276.7563]
["2019-07-19T16:30:30.000000000","2019-07-19T23:30:30.000000000",1016,479600.0]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1019,50546.71]
["2019-07-19T16:30:45.000000000","2019-07-19T23:30:45.000000000",1018,479633.30000000005]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1017,479853.1]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1020,2811760.0]
["2019-07-19T16:31:00.000000000","2019-07-19T23:31:00.000000000",1133,959.6614]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1022,105.883]
["2019-07-19T16:31:15.000000000","2019-07-19T23:31:15.000000000",1130,779658305.3567]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1021,277.4911]
["2019-07-19T16:31:30.000000000","2019-07-19T23:31:30.000000000",1016,480600.0]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1019,50200.200000000004]
["2019-07-19T16:31:45.000000000","2019-07-19T23:31:45.000000000",1018,479845.8]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1017,481686.5]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1020,2811762.0]
["2019-07-19T16:32:00.000000000","2019-07-19T23:32:00.000000000",1133,961.4532]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1022,104.1935]
["2019-07-19T16:32:15.000000000","2019-07-19T23:32:15.000000000",1130,779259031.2612]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1021,277.1693]
["2019-07-19T16:32:30.000000000","2019-07-19T23:32:30.000000000",1016,480100.0]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1019,50466.86]
["2019-07-19T16:32:45.000000000","2019-07-19T23:32:45.000000000",1018,478570.80000000005]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1017,481830.2]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1020,2811763.0]
["2019-07-19T16:33:00.000000000","2019-07-19T23:33:00.000000000",1133,961.2448]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1022,103.2923]
["2019-07-19T16:33:15.000000000","2019-07-19T23:33:15.000000000",1130,780639036.9648]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1021,277.5023]
["2019-07-19T16:33:30.000000000","2019-07-19T23:33:30.000000000",1016,480400.0]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1019,50646.810000000005]
["2019-07-19T16:33:45.000000000","2019-07-19T23:33:45.000000000",1018,479477.10000000003]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1017,481660.39999999997]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1020,2811765.0]
["2019-07-19T16:34:00.000000000","2019-07-19T23:34:00.000000000",1133,960.4604]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1022,101.9669]
["2019-07-19T16:34:15.000000000","2019-07-19T23:34:15.000000000",1130,780021569.8275]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1021,277.6643]
["2019-07-19T16:34:30.000000000","2019-07-19T23:34:30.000000000",1016,480500.0]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1019,50146.810000000005]
["2019-07-19T16:34:45.000000000","2019-07-19T23:34:45.000000000",1018,479745.8]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1017,481479.2]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1020,2811766.0]
["2019-07-19T16:35:00.000000000","2019-07-19T23:35:00.000000000",1133,959.9979]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1022,101.2831]
["2019-07-19T16:35:15.000000000","2019-07-19T23:35:15.000000000",1130,779772439.7449]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1021,277.1937]
["2019-07-19T16:35:30.000000000","2019-07-19T23:35:30.000000000",1016,480000.0]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1019,49900.149999999994]
["2019-07-19T16:35:45.000000000","2019-07-19T23:35:45.000000000",1018,479912.5]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1017,480049.0]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1020,2811768.0]
["2019-07-19T16:36:00.000000000","2019-07-19T23:36:00.000000000",1133,959.9636]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1022,99.51604]
["2019-07-19T16:36:15.000000000","2019-07-19T23:36:15.000000000",1130,780203479.9272]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1021,277.591]
["2019-07-19T16:36:30.000000000","2019-07-19T23:36:30.000000000",1016,480500.0]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1019,49700.200000000004]
["2019-07-19T16:36:45.000000000","2019-07-19T23:36:45.000000000",1018,479397.89999999997]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1017,480135.4]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1020,2811769.0]
["2019-07-19T16:37:00.000000000","2019-07-19T23:37:00.000000000",1133,959.6646]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1022,99.54049]
["2019-07-19T16:37:15.000000000","2019-07-19T23:37:15.000000000",1130,779298367.7871]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1021,276.9783]
["2019-07-19T16:37:30.000000000","2019-07-19T23:37:30.000000000",1016,480200.0]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1019,49900.149999999994]
["2019-07-19T16:37:45.000000000","2019-07-19T23:37:45.000000000",1018,479802.1]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1017,481529.2]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1020,2811771.0]
["2019-07-19T16:38:00.000000000","2019-07-19T23:38:00.000000000",1133,961.4188]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1022,98.03089]
["2019-07-19T16:38:15.000000000","2019-07-19T23:38:15.000000000",1130,780260547.7809]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1021,277.5689]
["2019-07-19T16:38:30.000000000","2019-07-19T23:38:30.000000000",1016,480400.0]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1019,49446.74]
["2019-07-19T16:38:45.000000000","2019-07-19T23:38:45.000000000",1018,478181.2]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1017,480175.0]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1020,2811771.0]
["2019-07-19T16:39:00.000000000","2019-07-19T23:39:00.000000000",1133,958.2167]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1022,96.70333]
["2019-07-19T16:39:15.000000000","2019-07-19T23:39:15.000000000",1130,779861272.4776]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1021,277.3913]
["2019-07-19T16:39:30.000000000","2019-07-19T23:39:30.000000000",1016,480600.0]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1019,49000.0]
["2019-07-19T16:39:45.000000000","2019-07-19T23:39:45.000000000",1018,479410.39999999997]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1017,481777.10000000003]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1020,2811773.0]
["2019-07-19T16:40:00.000000000","2019-07-19T23:40:00.000000000",1133,960.6584]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1022,95.79092]
["2019-07-19T16:40:15.000000000","2019-07-19T23:40:15.000000000",1130,780766659.5621]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1021,277.5778]
["2019-07-19T16:40:30.000000000","2019-07-19T23:40:30.000000000",1016,480600.0]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1019,48746.78999999999]
["2019-07-19T16:40:45.000000000","2019-07-19T23:40:45.000000000",1018,478354.2]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1017,481486.5]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1020,2811774.0]
["2019-07-19T16:41:00.000000000","2019-07-19T23:41:00.000000000",1133,959.6844]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1022,95.15376]
["2019-07-19T16:41:15.000000000","2019-07-19T23:41:15.000000000",1130,780379755.96]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1021,277.7887]
["2019-07-19T16:41:30.000000000","2019-07-19T23:41:30.000000000",1016,480500.0]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1019,49200.200000000004]
["2019-07-19T16:41:45.000000000","2019-07-19T23:41:45.000000000",1018,478652.10000000003]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1017,480166.7]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1020,2811776.0]
["2019-07-19T16:42:00.000000000","2019-07-19T23:42:00.000000000",1133,959.4855]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1022,94.38119]
["2019-07-19T16:42:15.000000000","2019-07-19T23:42:15.000000000",1130,779343890.4064]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1021,277.0294]
["2019-07-19T16:42:30.000000000","2019-07-19T23:42:30.000000000",1016,479900.0]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1019,48900.149999999994]
["2019-07-19T16:42:45.000000000","2019-07-19T23:42:45.000000000",1018,479818.8]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1017,479606.3]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1020,2811777.0]
["2019-07-19T16:43:00.000000000","2019-07-19T23:43:00.000000000",1133,959.5417]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1022,92.67399]
["2019-07-19T16:43:15.000000000","2019-07-19T23:43:15.000000000",1130,779981035.0683]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1021,277.5222]
["2019-07-19T16:43:30.000000000","2019-07-19T23:43:30.000000000",1016,480000.0]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1019,48800.049999999996]
["2019-07-19T16:43:45.000000000","2019-07-19T23:43:45.000000000",1018,479825.0]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1017,479920.8]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1020,2811778.0]
["2019-07-19T16:44:00.000000000","2019-07-19T23:44:00.000000000",1133,959.8416]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1022,92.21895]
["2019-07-19T16:44:15.000000000","2019-07-19T23:44:15.000000000",1130,779426263.5116]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1021,277.1937]
["2019-07-19T16:44:30.000000000","2019-07-19T23:44:30.000000000",1016,480100.0]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1019,48246.78999999999]
["2019-07-19T16:44:45.000000000","2019-07-19T23:44:45.000000000",1018,479820.80000000005]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1017,479888.5]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1020,2811780.0]
["2019-07-19T16:45:00.000000000","2019-07-19T23:45:00.000000000",1133,959.7698]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1022,91.06674]
["2019-07-19T16:45:15.000000000","2019-07-19T23:45:15.000000000",1130,779445098.46]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1021,276.9362]
["2019-07-19T16:45:30.000000000","2019-07-19T23:45:30.000000000",1016,480200.0]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1019,48200.200000000004]
["2019-07-19T16:45:45.000000000","2019-07-19T23:45:45.000000000",1018,479631.3]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1017,481517.7]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1020,2811781.0]
["2019-07-19T16:46:00.000000000","2019-07-19T23:46:00.000000000",1133,961.3115]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1022,89.77473]
["2019-07-19T16:46:15.000000000","2019-07-19T23:46:15.000000000",1130,779751297.4398]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1021,277.4911]
["2019-07-19T16:46:30.000000000","2019-07-19T23:46:30.000000000",1016,480200.0]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1019,48200.200000000004]
["2019-07-19T16:46:45.000000000","2019-07-19T23:46:45.000000000",1018,477802.1]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1017,479817.7]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1020,2811782.0]
["2019-07-19T16:47:00.000000000","2019-07-19T23:47:00.000000000",1133,958.6635]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1022,89.04876]
["2019-07-19T16:47:15.000000000","2019-07-19T23:47:15.000000000",1130,778746643.8688]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1021,277.0427]
["2019-07-19T16:47:30.000000000","2019-07-19T23:47:30.000000000",1016,480200.0]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1019,48200.200000000004]
["2019-07-19T16:47:45.000000000","2019-07-19T23:47:45.000000000",1018,477204.2]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1017,479560.4]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1020,2811783.0]
["2019-07-19T16:48:00.000000000","2019-07-19T23:48:00.000000000",1133,956.7708]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1022,87.97646]
["2019-07-19T16:48:15.000000000","2019-07-19T23:48:15.000000000",1130,779152661.1141]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1021,276.8785]
["2019-07-19T16:48:30.000000000","2019-07-19T23:48:30.000000000",1016,479200.0]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1019,48000.0]
["2019-07-19T16:48:45.000000000","2019-07-19T23:48:45.000000000",1018,477304.19999999995]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1017,479965.6]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1020,2811784.0]
["2019-07-19T16:49:00.000000000","2019-07-19T23:49:00.000000000",1133,956.9802]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1022,86.58676]
["2019-07-19T16:49:15.000000000","2019-07-19T23:49:15.000000000",1130,778023158.928]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1021,276.5343]
["2019-07-19T16:49:30.000000000","2019-07-19T23:49:30.000000000",1016,479200.0]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1019,48000.0]
["2019-07-19T16:49:45.000000000","2019-07-19T23:49:45.000000000",1018,476577.1]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1017,479808.3]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1020,2811786.0]
["2019-07-19T16:50:00.000000000","2019-07-19T23:50:00.000000000",1133,956.3229]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1022,85.79202]
["2019-07-19T16:50:15.000000000","2019-07-19T23:50:15.000000000",1130,777592951.1922]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1021,276.4056]
["2019-07-19T16:50:30.000000000","2019-07-19T23:50:30.000000000",1016,479200.0]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1019,48106.77]
["2019-07-19T16:50:45.000000000","2019-07-19T23:50:45.000000000",1018,476443.8]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1017,479732.3]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1020,2811787.0]
["2019-07-19T16:51:00.000000000","2019-07-19T23:51:00.000000000",1133,956.3156]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1022,84.70195]
["2019-07-19T16:51:15.000000000","2019-07-19T23:51:15.000000000",1130,778229816.3167]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1021,276.7008]
["2019-07-19T16:51:30.000000000","2019-07-19T23:51:30.000000000",1016,478900.0]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1019,48100.1]
["2019-07-19T16:51:45.000000000","2019-07-19T23:51:45.000000000",1018,476283.3]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1017,479630.2]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1020,2811788.0]
["2019-07-19T16:52:00.000000000","2019-07-19T23:52:00.000000000",1133,956.1906]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1022,84.13585]
["2019-07-19T16:52:15.000000000","2019-07-19T23:52:15.000000000",1130,777443635.9872]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1021,276.6631]
["2019-07-19T16:52:30.000000000","2019-07-19T23:52:30.000000000",1016,479000.0]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1019,48953.4]
["2019-07-19T16:52:45.000000000","2019-07-19T23:52:45.000000000",1018,476164.60000000003]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1017,479779.2]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1020,2811789.0]
["2019-07-19T16:53:00.000000000","2019-07-19T23:53:00.000000000",1133,955.9813]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1022,83.42107]
["2019-07-19T16:53:15.000000000","2019-07-19T23:53:15.000000000",1130,776832624.651]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1021,276.4655]
["2019-07-19T16:53:30.000000000","2019-07-19T23:53:30.000000000",1016,479400.0]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1019,49100.1]
["2019-07-19T16:53:45.000000000","2019-07-19T23:53:45.000000000",1018,476506.3]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1017,479743.7]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1020,2811790.0]
["2019-07-19T16:54:00.000000000","2019-07-19T23:54:00.000000000",1133,956.4125]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1022,82.57968]
["2019-07-19T16:54:15.000000000","2019-07-19T23:54:15.000000000",1130,778462052.6333]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1021,276.5543]
["2019-07-19T16:54:30.000000000","2019-07-19T23:54:30.000000000",1016,479400.0]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1019,49613.43]
["2019-07-19T16:54:45.000000000","2019-07-19T23:54:45.000000000",1018,476279.2]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1017,479957.3]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1020,2811792.0]
["2019-07-19T16:55:00.000000000","2019-07-19T23:55:00.000000000",1133,956.099]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1022,81.40748]
["2019-07-19T16:55:15.000000000","2019-07-19T23:55:15.000000000",1130,777276315.624]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1021,276.803]
["2019-07-19T16:55:30.000000000","2019-07-19T23:55:30.000000000",1016,479000.0]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1019,51360.09]
["2019-07-19T16:55:45.000000000","2019-07-19T23:55:45.000000000",1018,477464.60000000003]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1017,479731.3]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1020,2811792.0]
["2019-07-19T16:56:00.000000000","2019-07-19T23:56:00.000000000",1133,956.3542]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1022,80.686]
["2019-07-19T16:56:15.000000000","2019-07-19T23:56:15.000000000",1130,776027874.7872]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1021,276.3279]
["2019-07-19T16:56:30.000000000","2019-07-19T23:56:30.000000000",1016,478000.0]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1019,53100.1]
["2019-07-19T16:56:45.000000000","2019-07-19T23:56:45.000000000",1018,476277.10000000003]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1017,479676.10000000003]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1020,2811794.0]
["2019-07-19T16:57:00.000000000","2019-07-19T23:57:00.000000000",1133,956.249]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1022,79.44725]
["2019-07-19T16:57:15.000000000","2019-07-19T23:57:15.000000000",1130,778194075.6958]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1021,276.7142]
["2019-07-19T16:57:30.000000000","2019-07-19T23:57:30.000000000",1016,479100.0]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1019,51993.46]
["2019-07-19T16:57:45.000000000","2019-07-19T23:57:45.000000000",1018,476656.3]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1017,479813.5]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1020,2811795.0]
["2019-07-19T16:58:00.000000000","2019-07-19T23:58:00.000000000",1133,956.2406]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1022,78.52149]
["2019-07-19T16:58:15.000000000","2019-07-19T23:58:15.000000000",1130,777489154.2705]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1021,276.5566]
["2019-07-19T16:58:30.000000000","2019-07-19T23:58:30.000000000",1016,479300.0]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1019,51400.149999999994]
["2019-07-19T16:58:45.000000000","2019-07-19T23:58:45.000000000",1018,476302.1]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1017,479856.3]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1020,2811796.0]
["2019-07-19T16:59:00.000000000","2019-07-19T23:59:00.000000000",1133,956.3271]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1022,77.63127]
["2019-07-19T16:59:15.000000000","2019-07-19T23:59:15.000000000",1130,777826846.3004]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1021,276.5255]
["2019-07-19T16:59:30.000000000","2019-07-19T23:59:30.000000000",1016,479800.0]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1019,51240.119999999995]
["2019-07-19T16:59:45.000000000","2019-07-19T23:59:45.000000000",1018,476887.5]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1017,479839.60000000003]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1020,2811797.0]
["2019-07-19T17:00:00.000000000","2019-07-20T00:00:00.000000000",1133,956.675]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1022,76.14832]
["2019-07-19T17:00:15.000000000","2019-07-20T00:00:15.000000000",1130,778744612.2914]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1021,277.1893]
["2019-07-19T17:00:30.000000000","2019-07-20T00:00:30.000000000",1016,480700.0]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1019,50040.170000000006]
["2019-07-19T17:00:45.000000000","2019-07-20T00:00:45.000000000",1018,478360.4]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1017,481611.5]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1020,2811798.0]
["2019-07-19T17:01:00.000000000","2019-07-20T00:01:00.000000000",1133,960.3219]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1022,75.20475]
["2019-07-19T17:01:15.000000000","2019-07-20T00:01:15.000000000",1130,780611079.5802]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1021,277.8198]
["2019-07-19T17:01:30.000000000","2019-07-20T00:01:30.000000000",1016,481500.0]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1019,49753.450000000004]
["2019-07-19T17:01:45.000000000","2019-07-20T00:01:45.000000000",1018,480764.6]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1017,483499.0]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1020,2811799.0]
["2019-07-19T17:02:00.000000000","2019-07-20T00:02:00.000000000",1133,965.1928]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1022,73.895]
["2019-07-19T17:02:15.000000000","2019-07-20T00:02:15.000000000",1130,782858546.9609]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1021,278.2282]
["2019-07-19T17:02:30.000000000","2019-07-20T00:02:30.000000000",1016,482400.0]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1019,51066.719999999994]
["2019-07-19T17:02:45.000000000","2019-07-20T00:02:45.000000000",1018,481406.3]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1017,483876.0]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1020,2811800.0]
["2019-07-19T17:03:00.000000000","2019-07-20T00:03:00.000000000",1133,965.8052]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1022,73.18684]
["2019-07-19T17:03:15.000000000","2019-07-20T00:03:15.000000000",1130,782734262.64]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1021,278.6167]
["2019-07-19T17:03:30.000000000","2019-07-20T00:03:30.000000000",1016,482500.0]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1019,52860.09]
["2019-07-19T17:03:45.000000000","2019-07-20T00:03:45.000000000",1018,478120.8]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1017,478111.5]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1020,2811801.0]
["2019-07-19T17:04:00.000000000","2019-07-20T00:04:00.000000000",1133,953.8303]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1022,72.40769]
["2019-07-19T17:04:15.000000000","2019-07-20T00:04:15.000000000",1130,774912954.1731]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1021,275.5354]
["2019-07-19T17:04:30.000000000","2019-07-20T00:04:30.000000000",1016,476900.0]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1019,54820.05]
["2019-07-19T17:04:45.000000000","2019-07-20T00:04:45.000000000",1018,475154.2]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1017,477628.10000000003]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1020,2811802.0]
["2019-07-19T17:05:00.000000000","2019-07-20T00:05:00.000000000",1133,952.8031]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1022,71.74167]
["2019-07-19T17:05:15.000000000","2019-07-20T00:05:15.000000000",1130,775306319.6858]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1021,275.8929]
["2019-07-19T17:05:30.000000000","2019-07-20T00:05:30.000000000",1016,477500.0]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1019,56906.689999999995]
["2019-07-19T17:05:45.000000000","2019-07-20T00:05:45.000000000",1018,476397.89999999997]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1017,477953.10000000003]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1020,2811803.0]
["2019-07-19T17:06:00.000000000","2019-07-20T00:06:00.000000000",1133,955.2948]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1022,70.70712]
["2019-07-19T17:06:15.000000000","2019-07-20T00:06:15.000000000",1130,775325434.4988]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1021,275.7418]
["2019-07-19T17:06:30.000000000","2019-07-20T00:06:30.000000000",1016,478300.0]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1019,58766.67]
["2019-07-19T17:06:45.000000000","2019-07-20T00:06:45.000000000",1018,475729.2]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1017,477965.6]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1020,2811804.0]
["2019-07-19T17:07:00.000000000","2019-07-20T00:07:00.000000000",1133,954.9302]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1022,69.79466]
["2019-07-19T17:07:15.000000000","2019-07-20T00:07:15.000000000",1130,776112171.8172]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1021,276.1547]
["2019-07-19T17:07:30.000000000","2019-07-20T00:07:30.000000000",1016,477800.0]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1019,60700.200000000004]
["2019-07-19T17:07:45.000000000","2019-07-20T00:07:45.000000000",1018,477264.6]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1017,477971.9]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1020,2811805.0]
["2019-07-19T17:08:00.000000000","2019-07-20T00:08:00.000000000",1133,955.3219]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1022,68.64912]
["2019-07-19T17:08:15.000000000","2019-07-20T00:08:15.000000000",1130,775450830.12]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1021,275.5842]
["2019-07-19T17:08:30.000000000","2019-07-20T00:08:30.000000000",1016,478300.0]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1019,61646.810000000005]
["2019-07-19T17:08:45.000000000","2019-07-20T00:08:45.000000000",1018,477222.89999999997]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1017,477835.39999999997]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1020,2811806.0]
["2019-07-19T17:09:00.000000000","2019-07-20T00:09:00.000000000",1133,953.4562]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1022,67.63461]
["2019-07-19T17:09:15.000000000","2019-07-20T00:09:15.000000000",1130,775713447.4038]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1021,275.9771]
["2019-07-19T17:09:30.000000000","2019-07-20T00:09:30.000000000",1016,478200.0]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1019,60793.509999999995]
["2019-07-19T17:09:45.000000000","2019-07-20T00:09:45.000000000",1018,475537.5]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1017,477943.8]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1020,2811807.0]
["2019-07-19T17:10:00.000000000","2019-07-20T00:10:00.000000000",1133,955.0355]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1022,66.36475]
["2019-07-19T17:10:15.000000000","2019-07-20T00:10:15.000000000",1130,775988155.6443]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1021,276.0815]
["2019-07-19T17:10:30.000000000","2019-07-20T00:10:30.000000000",1016,478300.0]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1019,59593.43]
["2019-07-19T17:10:45.000000000","2019-07-20T00:10:45.000000000",1018,477612.5]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1017,479819.8]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1020,2811808.0]
["2019-07-19T17:11:00.000000000","2019-07-20T00:11:00.000000000",1133,957.6802]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1022,65.31686]
["2019-07-19T17:11:15.000000000","2019-07-20T00:11:15.000000000",1130,776781361.4752]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1021,276.3812]
["2019-07-19T17:11:30.000000000","2019-07-20T00:11:30.000000000",1016,478700.0]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1019,59100.1]
["2019-07-19T17:11:45.000000000","2019-07-20T00:11:45.000000000",1018,475837.5]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1017,477809.39999999997]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1020,2811809.0]
["2019-07-19T17:12:00.000000000","2019-07-20T00:12:00.000000000",1133,954.5448]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1022,64.44669]
["2019-07-19T17:12:15.000000000","2019-07-20T00:12:15.000000000",1130,776120019.0744]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1021,275.8307]
["2019-07-19T17:12:30.000000000","2019-07-20T00:12:30.000000000",1016,477900.0]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1019,59046.71]
["2019-07-19T17:12:45.000000000","2019-07-20T00:12:45.000000000",1018,477489.6]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1017,477749.0]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1020,2811809.0]
["2019-07-19T17:13:00.000000000","2019-07-20T00:13:00.000000000",1133,955.2698]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1022,63.27008]
["2019-07-19T17:13:15.000000000","2019-07-20T00:13:15.000000000",1130,775939214.532]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1021,275.9927]
["2019-07-19T17:13:30.000000000","2019-07-20T00:13:30.000000000",1016,478200.0]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1019,57493.46]
["2019-07-19T17:13:45.000000000","2019-07-20T00:13:45.000000000",1018,477510.4]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1017,477801.10000000003]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1020,2811811.0]
["2019-07-19T17:14:00.000000000","2019-07-20T00:14:00.000000000",1133,953.7344]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1022,62.20006]
["2019-07-19T17:14:15.000000000","2019-07-20T00:14:15.000000000",1130,776682089.7743]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1021,276.1015]
["2019-07-19T17:14:30.000000000","2019-07-20T00:14:30.000000000",1016,478200.0]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1019,56800.049999999996]
["2019-07-19T17:14:45.000000000","2019-07-20T00:14:45.000000000",1018,477393.7]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1017,477921.89999999997]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1020,2811811.0]
["2019-07-19T17:15:00.000000000","2019-07-20T00:15:00.000000000",1133,955.5302]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1022,61.5385]
["2019-07-19T17:15:15.000000000","2019-07-20T00:15:15.000000000",1130,775546118.1303]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1021,275.9571]
["2019-07-19T17:15:30.000000000","2019-07-20T00:15:30.000000000",1016,478300.0]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1019,57000.0]
["2019-07-19T17:15:45.000000000","2019-07-20T00:15:45.000000000",1018,477443.8]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1017,477827.1]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1020,2811812.0]
["2019-07-19T17:16:00.000000000","2019-07-20T00:16:00.000000000",1133,955.4229]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1022,60.63275]
["2019-07-19T17:16:15.000000000","2019-07-20T00:16:15.000000000",1130,776438863.0764]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1021,276.2191]
["2019-07-19T17:16:30.000000000","2019-07-20T00:16:30.000000000",1016,478300.0]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1019,57760.12]
["2019-07-19T17:16:45.000000000","2019-07-20T00:16:45.000000000",1018,477662.5]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1017,477971.9]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1020,2811813.0]
["2019-07-19T17:17:00.000000000","2019-07-20T00:17:00.000000000",1133,955.6261]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1022,59.56721]
["2019-07-19T17:17:15.000000000","2019-07-20T00:17:15.000000000",1130,776301922.7367]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1021,276.0238]
["2019-07-19T17:17:30.000000000","2019-07-20T00:17:30.000000000",1016,477800.0]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1019,58000.0]
["2019-07-19T17:17:45.000000000","2019-07-20T00:17:45.000000000",1018,477410.39999999997]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1017,477956.2]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1020,2811814.0]
["2019-07-19T17:18:00.000000000","2019-07-20T00:18:00.000000000",1133,953.8895]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1022,58.91887]
["2019-07-19T17:18:15.000000000","2019-07-20T00:18:15.000000000",1130,775528387.6098]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1021,275.8573]
["2019-07-19T17:18:30.000000000","2019-07-20T00:18:30.000000000",1016,478200.0]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1019,59660.03]
["2019-07-19T17:18:45.000000000","2019-07-20T00:18:45.000000000",1018,477614.6]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1017,478249.0]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1020,2811814.0]
["2019-07-19T17:19:00.000000000","2019-07-20T00:19:00.000000000",1133,955.6761]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1022,57.80221]
["2019-07-19T17:19:15.000000000","2019-07-20T00:19:15.000000000",1130,776639611.527]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1021,276.1548]
["2019-07-19T17:19:30.000000000","2019-07-20T00:19:30.000000000",1016,478100.0]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1019,60100.1]
["2019-07-19T17:19:45.000000000","2019-07-20T00:19:45.000000000",1018,477687.5]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1017,477903.1]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1020,2811815.0]
["2019-07-19T17:20:00.000000000","2019-07-20T00:20:00.000000000",1133,955.5906]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1022,56.94092]
["2019-07-19T17:20:15.000000000","2019-07-20T00:20:15.000000000",1130,775977991.4575]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1021,275.8529]
["2019-07-19T17:20:30.000000000","2019-07-20T00:20:30.000000000",1016,478400.0]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1019,60346.76]
["2019-07-19T17:20:45.000000000","2019-07-20T00:20:45.000000000",1018,477633.30000000005]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1017,479618.7]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1020,2811816.0]
["2019-07-19T17:21:00.000000000","2019-07-20T00:21:00.000000000",1133,957.2437]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1022,55.44242]
["2019-07-19T17:21:15.000000000","2019-07-20T00:21:15.000000000",1130,776190559.536]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1021,276.0881]
["2019-07-19T17:21:30.000000000","2019-07-20T00:21:30.000000000",1016,478200.0]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1019,59993.46]
["2019-07-19T17:21:45.000000000","2019-07-20T00:21:45.000000000",1018,477454.2]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1017,477845.8]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1020,2811817.0]
["2019-07-19T17:22:00.000000000","2019-07-20T00:22:00.000000000",1133,955.4208]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1022,54.75196]
["2019-07-19T17:22:15.000000000","2019-07-20T00:22:15.000000000",1130,776646349.936]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1021,276.2769]
["2019-07-19T17:22:30.000000000","2019-07-20T00:22:30.000000000",1016,478300.0]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1019,59600.1]
["2019-07-19T17:22:45.000000000","2019-07-20T00:22:45.000000000",1018,477516.7]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1017,477840.6]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1020,2811818.0]
["2019-07-19T17:23:00.000000000","2019-07-20T00:23:00.000000000",1133,955.5698]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1022,53.6242]
["2019-07-19T17:23:15.000000000","2019-07-20T00:23:15.000000000",1130,776059799.7274]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1021,275.8728]
["2019-07-19T17:23:30.000000000","2019-07-20T00:23:30.000000000",1016,478100.0]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1019,59500.0]
["2019-07-19T17:23:45.000000000","2019-07-20T00:23:45.000000000",1018,476425.0]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1017,478091.7]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1020,2811818.0]
["2019-07-19T17:24:00.000000000","2019-07-20T00:24:00.000000000",1133,954.1375]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1022,52.47425]
["2019-07-19T17:24:15.000000000","2019-07-20T00:24:15.000000000",1130,775891371.8292]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1021,276.066]
["2019-07-19T17:24:30.000000000","2019-07-20T00:24:30.000000000",1016,478600.0]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1019,59600.1]
["2019-07-19T17:24:45.000000000","2019-07-20T00:24:45.000000000",1018,476629.2]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1017,478251.0]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1020,2811819.0]
["2019-07-19T17:25:00.000000000","2019-07-20T00:25:00.000000000",1133,955.7218]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1022,51.22661]
["2019-07-19T17:25:15.000000000","2019-07-20T00:25:15.000000000",1130,776915431.0665]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1021,276.2213]
["2019-07-19T17:25:30.000000000","2019-07-20T00:25:30.000000000",1016,477900.0]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1019,59753.450000000004]
["2019-07-19T17:25:45.000000000","2019-07-20T00:25:45.000000000",1018,477791.7]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1017,477700.0]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1020,2811820.0]
["2019-07-19T17:26:00.000000000","2019-07-20T00:26:00.000000000",1133,955.2083]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1022,50.73597]
["2019-07-19T17:26:15.000000000","2019-07-20T00:26:15.000000000",1130,776434886.15]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1021,276.0592]
["2019-07-19T17:26:30.000000000","2019-07-20T00:26:30.000000000",1016,478200.0]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1019,60000.0]
["2019-07-19T17:26:45.000000000","2019-07-20T00:26:45.000000000",1018,477654.2]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1017,477969.80000000005]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1020,2811821.0]
["2019-07-19T17:27:00.000000000","2019-07-20T00:27:00.000000000",1133,955.3594]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1022,49.33956]
["2019-07-19T17:27:15.000000000","2019-07-20T00:27:15.000000000",1130,775835963.2274]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1021,275.7151]
["2019-07-19T17:27:30.000000000","2019-07-20T00:27:30.000000000",1016,477700.0]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1019,60000.0]
["2019-07-19T17:27:45.000000000","2019-07-20T00:27:45.000000000",1018,477660.39999999997]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1017,477984.39999999997]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1020,2811821.0]
["2019-07-19T17:28:00.000000000","2019-07-20T00:28:00.000000000",1133,955.749]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1022,47.71015]
["2019-07-19T17:28:15.000000000","2019-07-20T00:28:15.000000000",1130,775355423.0185]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1021,275.946]
["2019-07-19T17:28:30.000000000","2019-07-20T00:28:30.000000000",1016,478600.0]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1019,59900.149999999994]
["2019-07-19T17:28:45.000000000","2019-07-20T00:28:45.000000000",1018,477433.3]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1017,477754.2]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1020,2811822.0]
["2019-07-19T17:29:00.000000000","2019-07-20T00:29:00.000000000",1133,954.1334]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1022,47.59468]
["2019-07-19T17:29:15.000000000","2019-07-20T00:29:15.000000000",1130,776716620.615]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1021,276.3035]
["2019-07-19T17:29:30.000000000","2019-07-20T00:29:30.000000000",1016,478600.0]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1019,59900.149999999994]
["2019-07-19T17:29:45.000000000","2019-07-20T00:29:45.000000000",1018,477781.3]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1017,479919.8]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1020,2811823.0]
["2019-07-19T17:30:00.000000000","2019-07-20T00:30:00.000000000",1133,957.8156]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1022,46.55349]
["2019-07-19T17:30:15.000000000","2019-07-20T00:30:15.000000000",1130,777160040.1523]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1021,276.3545]
["2019-07-19T17:30:30.000000000","2019-07-20T00:30:30.000000000",1016,478200.0]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1019,59800.049999999996]
["2019-07-19T17:30:45.000000000","2019-07-20T00:30:45.000000000",1018,477910.39999999997]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1017,478183.3]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1020,2811823.0]
["2019-07-19T17:31:00.000000000","2019-07-20T00:31:00.000000000",1133,955.9458]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1022,45.59886]
["2019-07-19T17:31:15.000000000","2019-07-20T00:31:15.000000000",1130,776273472.3604]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1021,276.0349]
["2019-07-19T17:31:30.000000000","2019-07-20T00:31:30.000000000",1016,478300.0]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1019,59800.049999999996]
["2019-07-19T17:31:45.000000000","2019-07-20T00:31:45.000000000",1018,477779.2]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1017,477964.60000000003]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1020,2811824.0]
["2019-07-19T17:32:00.000000000","2019-07-20T00:32:00.000000000",1133,955.4792]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1022,44.02266]
["2019-07-19T17:32:15.000000000","2019-07-20T00:32:15.000000000",1130,775424858.7696]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1021,275.7751]
["2019-07-19T17:32:30.000000000","2019-07-20T00:32:30.000000000",1016,478200.0]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1019,59746.78999999999]
["2019-07-19T17:32:45.000000000","2019-07-20T00:32:45.000000000",1018,477872.9]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1017,479778.1]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1020,2811824.0]
["2019-07-19T17:33:00.000000000","2019-07-20T00:33:00.000000000",1133,957.4781]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1022,42.68182]
["2019-07-19T17:33:15.000000000","2019-07-20T00:33:15.000000000",1130,776760756.352]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1021,276.41]
["2019-07-19T17:33:30.000000000","2019-07-20T00:33:30.000000000",1016,478600.0]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1019,59700.200000000004]
["2019-07-19T17:33:45.000000000","2019-07-20T00:33:45.000000000",1018,477420.8]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1017,477668.8]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1020,2811825.0]
["2019-07-19T17:34:00.000000000","2019-07-20T00:34:00.000000000",1133,955.4459]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1022,42.09133]
["2019-07-19T17:34:15.000000000","2019-07-20T00:34:15.000000000",1130,777110542.4475]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1021,276.3567]
["2019-07-19T17:34:30.000000000","2019-07-20T00:34:30.000000000",1016,478700.0]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1019,59700.200000000004]
["2019-07-19T17:34:45.000000000","2019-07-20T00:34:45.000000000",1018,477547.9]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1017,479727.10000000003]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1020,2811825.0]
["2019-07-19T17:35:00.000000000","2019-07-20T00:35:00.000000000",1133,957.3729]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1022,41.64729]
["2019-07-19T17:35:15.000000000","2019-07-20T00:35:15.000000000",1130,776792520.1166]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1021,276.2013]
["2019-07-19T17:35:30.000000000","2019-07-20T00:35:30.000000000",1016,478700.0]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1019,59900.149999999994]
["2019-07-19T17:35:45.000000000","2019-07-20T00:35:45.000000000",1018,477460.39999999997]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1017,477903.1]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1020,2811826.0]
["2019-07-19T17:36:00.000000000","2019-07-20T00:36:00.000000000",1133,955.3156]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1022,40.53063]
["2019-07-19T17:36:15.000000000","2019-07-20T00:36:15.000000000",1130,775693939.6984]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1021,275.7907]
["2019-07-19T17:36:30.000000000","2019-07-20T00:36:30.000000000",1016,477800.0]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1019,60053.39]
["2019-07-19T17:36:45.000000000","2019-07-20T00:36:45.000000000",1018,475102.10000000003]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1017,477781.3]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1020,2811826.0]
["2019-07-19T17:37:00.000000000","2019-07-20T00:37:00.000000000",1133,954.2896]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1022,39.31855]
["2019-07-19T17:37:15.000000000","2019-07-20T00:37:15.000000000",1130,774564423.4782]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1021,275.6108]
["2019-07-19T17:37:30.000000000","2019-07-20T00:37:30.000000000",1016,477700.0]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1019,60046.71]
["2019-07-19T17:37:45.000000000","2019-07-20T00:37:45.000000000",1018,476952.1]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1017,477984.39999999997]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1020,2811827.0]
["2019-07-19T17:38:00.000000000","2019-07-20T00:38:00.000000000",1133,952.8448]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1022,37.80012]
["2019-07-19T17:38:15.000000000","2019-07-20T00:38:15.000000000",1130,773702879.6854]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1021,275.5309]
["2019-07-19T17:38:30.000000000","2019-07-20T00:38:30.000000000",1016,477500.0]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1019,59946.74]
["2019-07-19T17:38:45.000000000","2019-07-20T00:38:45.000000000",1018,476964.60000000003]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1017,477914.60000000003]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1020,2811827.0]
["2019-07-19T17:39:00.000000000","2019-07-20T00:39:00.000000000",1133,953.0792]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1022,34.661]
["2019-07-19T17:39:15.000000000","2019-07-20T00:39:15.000000000",1130,775638254.8752]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1021,275.7596]
["2019-07-19T17:39:30.000000000","2019-07-20T00:39:30.000000000",1016,477900.0]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1019,59700.200000000004]
["2019-07-19T17:39:45.000000000","2019-07-20T00:39:45.000000000",1018,477220.8]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1017,477862.5]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1020,2811828.0]
["2019-07-19T17:40:00.000000000","2019-07-20T00:40:00.000000000",1133,955.2333]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1022,37.34275]
["2019-07-19T17:40:15.000000000","2019-07-20T00:40:15.000000000",1130,776349647.3592]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1021,276.2391]
["2019-07-19T17:40:30.000000000","2019-07-20T00:40:30.000000000",1016,478100.0]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1019,59700.200000000004]
["2019-07-19T17:40:45.000000000","2019-07-20T00:40:45.000000000",1018,477364.6]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1017,479690.60000000003]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1020,2811828.0]
["2019-07-19T17:41:00.000000000","2019-07-20T00:41:00.000000000",1133,957.0406]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1022,35.9841]
["2019-07-19T17:41:15.000000000","2019-07-20T00:41:15.000000000",1130,776293968.0635]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1021,276.1192]
["2019-07-19T17:41:30.000000000","2019-07-20T00:41:30.000000000",1016,477600.0]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1019,59700.200000000004]
["2019-07-19T17:41:45.000000000","2019-07-20T00:41:45.000000000",1018,477412.5]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1017,477919.8]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1020,2811829.0]
["2019-07-19T17:42:00.000000000","2019-07-20T00:42:00.000000000",1133,955.1969]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1022,33.31347]
["2019-07-19T17:42:15.000000000","2019-07-20T00:42:15.000000000",1130,775376468.2608]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1021,275.7773]
["2019-07-19T17:42:30.000000000","2019-07-20T00:42:30.000000000",1016,477800.0]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1019,59800.049999999996]
["2019-07-19T17:42:45.000000000","2019-07-20T00:42:45.000000000",1018,477627.1]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1017,477967.69999999995]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1020,2811830.0]
["2019-07-19T17:43:00.000000000","2019-07-20T00:43:00.000000000",1133,955.5844]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1022,34.30348]
["2019-07-19T17:43:15.000000000","2019-07-20T00:43:15.000000000",1130,775601409.233]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1021,275.9904]
["2019-07-19T17:43:30.000000000","2019-07-20T00:43:30.000000000",1016,479000.0]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1019,59800.049999999996]
["2019-07-19T17:43:45.000000000","2019-07-20T00:43:45.000000000",1018,477397.89999999997]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1017,478251.0]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1020,2811830.0]
["2019-07-19T17:44:00.000000000","2019-07-20T00:44:00.000000000",1133,956.0656]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1022,34.62986]
["2019-07-19T17:44:15.000000000","2019-07-20T00:44:15.000000000",1130,775738626.537]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1021,276.0748]
["2019-07-19T17:44:30.000000000","2019-07-20T00:44:30.000000000",1016,478600.0]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1019,60000.0]
["2019-07-19T17:44:45.000000000","2019-07-20T00:44:45.000000000",1018,477306.2]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1017,479961.5]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1020,2811831.0]
["2019-07-19T17:45:00.000000000","2019-07-20T00:45:00.000000000",1133,956.574]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1022,33.66195]
["2019-07-19T17:45:15.000000000","2019-07-20T00:45:15.000000000",1130,776856324.0603]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1021,276.2657]
["2019-07-19T17:45:30.000000000","2019-07-20T00:45:30.000000000",1016,478400.0]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1019,60100.1]
["2019-07-19T17:45:45.000000000","2019-07-20T00:45:45.000000000",1018,477854.2]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1017,479965.6]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1020,2811831.0]
["2019-07-19T17:46:00.000000000","2019-07-20T00:46:00.000000000",1133,957.6969]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1022,32.98705]
["2019-07-19T17:46:15.000000000","2019-07-20T00:46:15.000000000",1130,776987355.3849]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1021,276.4078]
["2019-07-19T17:46:30.000000000","2019-07-20T00:46:30.000000000",1016,478400.0]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1019,60100.1]
["2019-07-19T17:46:45.000000000","2019-07-20T00:46:45.000000000",1018,476462.5]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1017,479727.10000000003]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1020,2811831.0]
["2019-07-19T17:47:00.000000000","2019-07-20T00:47:00.000000000",1133,955.7667]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1022,32.03475]
["2019-07-19T17:47:15.000000000","2019-07-20T00:47:15.000000000",1130,777536787.1623]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1021,276.3634]
["2019-07-19T17:47:30.000000000","2019-07-20T00:47:30.000000000",1016,478600.0]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1019,60000.0]
["2019-07-19T17:47:45.000000000","2019-07-20T00:47:45.000000000",1018,476118.7]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1017,479763.5]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1020,2811832.0]
["2019-07-19T17:48:00.000000000","2019-07-20T00:48:00.000000000",1133,955.7885]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1022,30.75375]
["2019-07-19T17:48:15.000000000","2019-07-20T00:48:15.000000000",1130,777386911.8568]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1021,276.3167]
["2019-07-19T17:48:30.000000000","2019-07-20T00:48:30.000000000",1016,478800.0]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1019,59900.149999999994]
["2019-07-19T17:48:45.000000000","2019-07-20T00:48:45.000000000",1018,477422.9]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1017,479944.8]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1020,2811832.0]
["2019-07-19T17:49:00.000000000","2019-07-20T00:49:00.000000000",1133,956.5219]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1022,29.9035]
["2019-07-19T17:49:15.000000000","2019-07-20T00:49:15.000000000",1130,776781805.6104]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1021,276.1881]
["2019-07-19T17:49:30.000000000","2019-07-20T00:49:30.000000000",1016,478500.0]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1019,59700.200000000004]
["2019-07-19T17:49:45.000000000","2019-07-20T00:49:45.000000000",1018,476168.8]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1017,479456.2]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1020,2811833.0]
["2019-07-19T17:50:00.000000000","2019-07-20T00:50:00.000000000",1133,955.652]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1022,28.91999]
["2019-07-19T17:50:15.000000000","2019-07-20T00:50:15.000000000",1130,776544763.1599]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1021,276.0349]
["2019-07-19T17:50:30.000000000","2019-07-20T00:50:30.000000000",1016,478000.0]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1019,59600.1]
["2019-07-19T17:50:45.000000000","2019-07-20T00:50:45.000000000",1018,476595.8]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1017,477411.5]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1020,2811833.0]
["2019-07-19T17:51:00.000000000","2019-07-20T00:51:00.000000000",1133,954.7448]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1022,26.98198]
["2019-07-19T17:51:15.000000000","2019-07-20T00:51:15.000000000",1130,776194971.1347]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1021,276.1236]
["2019-07-19T17:51:30.000000000","2019-07-20T00:51:30.000000000",1016,478700.0]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1019,59600.1]
["2019-07-19T17:51:45.000000000","2019-07-20T00:51:45.000000000",1018,477204.2]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1017,477984.39999999997]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1020,2811833.0]
["2019-07-19T17:52:00.000000000","2019-07-20T00:52:00.000000000",1133,955.799]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1022,26.43583]
["2019-07-19T17:52:15.000000000","2019-07-20T00:52:15.000000000",1130,776133105.6492]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1021,276.0415]
["2019-07-19T17:52:30.000000000","2019-07-20T00:52:30.000000000",1016,478100.0]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1019,59700.200000000004]
["2019-07-19T17:52:45.000000000","2019-07-20T00:52:45.000000000",1018,477822.9]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1017,479571.9]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1020,2811834.0]
["2019-07-19T17:53:00.000000000","2019-07-20T00:53:00.000000000",1133,956.0927]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1022,21.12784]
["2019-07-19T17:53:15.000000000","2019-07-20T00:53:15.000000000",1130,775802433.9708]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1021,276.0704]
["2019-07-19T17:53:30.000000000","2019-07-20T00:53:30.000000000",1016,478300.0]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1019,59600.1]
["2019-07-19T17:53:45.000000000","2019-07-20T00:53:45.000000000",1018,477868.7]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1017,476779.2]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1020,2811834.0]
["2019-07-19T17:54:00.000000000","2019-07-20T00:54:00.000000000",1133,954.6]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1022,19.13205]
["2019-07-19T17:54:15.000000000","2019-07-20T00:54:15.000000000",1130,775689960.6108]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1021,275.955]
["2019-07-19T17:54:30.000000000","2019-07-20T00:54:30.000000000",1016,478200.0]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1019,59600.1]
["2019-07-19T17:54:45.000000000","2019-07-20T00:54:45.000000000",1018,477441.7]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1017,477984.39999999997]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1020,2811834.0]
["2019-07-19T17:55:00.000000000","2019-07-20T00:55:00.000000000",1133,955.6344]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1022,11.23557]
["2019-07-19T17:55:15.000000000","2019-07-20T00:55:15.000000000",1130,776089241.0388]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1021,276.0415]
["2019-07-19T17:55:30.000000000","2019-07-20T00:55:30.000000000",1016,478400.0]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1019,59300.049999999996]
["2019-07-19T17:55:45.000000000","2019-07-20T00:55:45.000000000",1018,477697.9]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1017,479901.0]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1020,2811835.0]
["2019-07-19T17:56:00.000000000","2019-07-20T00:56:00.000000000",1133,957.7052]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1022,14.72759]
["2019-07-19T17:56:15.000000000","2019-07-20T00:56:15.000000000",1130,776882173.3335]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1021,276.379]
["2019-07-19T17:56:30.000000000","2019-07-20T00:56:30.000000000",1016,478800.0]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1019,59300.049999999996]
["2019-07-19T17:56:45.000000000","2019-07-20T00:56:45.000000000",1018,476041.7]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1017,478251.0]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1020,2811835.0]
["2019-07-19T17:57:00.000000000","2019-07-20T00:57:00.000000000",1133,955.3281]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1022,12.05693]
["2019-07-19T17:57:15.000000000","2019-07-20T00:57:15.000000000",1130,776819750.5965]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1021,276.2968]
["2019-07-19T17:57:30.000000000","2019-07-20T00:57:30.000000000",1016,478800.0]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1019,59300.049999999996]
["2019-07-19T17:57:45.000000000","2019-07-20T00:57:45.000000000",1018,476152.10000000003]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1017,478914.60000000003]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1020,2811835.0]
["2019-07-19T17:58:00.000000000","2019-07-20T00:58:00.000000000",1133,955.2375]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1022,17.72009]
["2019-07-19T17:58:15.000000000","2019-07-20T00:58:15.000000000",1130,777712508.209]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1021,276.5232]
["2019-07-19T17:58:30.000000000","2019-07-20T00:58:30.000000000",1016,478800.0]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1019,59300.049999999996]
["2019-07-19T17:58:45.000000000","2019-07-20T00:58:45.000000000",1018,477414.60000000003]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1017,479984.39999999997]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1020,2811835.0]
["2019-07-19T17:59:00.000000000","2019-07-20T00:59:00.000000000",1133,957.7531]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1022,10.09661]
["2019-07-19T17:59:15.000000000","2019-07-20T00:59:15.000000000",1130,777275830.2335]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1021,276.3968]
["2019-07-19T17:59:30.000000000","2019-07-20T00:59:30.000000000",1016,479100.0]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1019,59600.1]
["2019-07-19T17:59:45.000000000","2019-07-20T00:59:45.000000000",1018,476320.80000000005]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1017,479984.39999999997]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1020,2811835.0]
["2019-07-19T18:00:00.000000000","2019-07-20T01:00:00.000000000",1133,956.549]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1022,9.852465]
["2019-07-19T18:00:15.000000000","2019-07-20T01:00:15.000000000",1130,777469003.298]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1021,276.5144]
["2019-07-19T18:00:30.000000000","2019-07-20T01:00:30.000000000",1016,479300.0]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1019,59753.450000000004]
["2019-07-19T18:00:45.000000000","2019-07-20T01:00:45.000000000",1018,479297.9]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1017,479984.39999999997]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1020,2811835.0]
["2019-07-19T18:01:00.000000000","2019-07-20T01:01:00.000000000",1133,959.6427]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1022,12.39659]
["2019-07-19T18:01:15.000000000","2019-07-20T01:01:15.000000000",1130,779391736.071]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1021,277.3224]
["2019-07-19T18:01:30.000000000","2019-07-20T01:01:30.000000000",1016,480700.0]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1019,60000.0]
["2019-07-19T18:01:45.000000000","2019-07-20T01:01:45.000000000",1018,479225.0]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1017,481027.10000000003]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1020,2811835.0]
["2019-07-19T18:02:00.000000000","2019-07-20T01:02:00.000000000",1133,959.7813]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1022,8.822402]
["2019-07-19T18:02:15.000000000","2019-07-20T01:02:15.000000000",1130,779728593.904]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1021,277.5778]
["2019-07-19T18:02:30.000000000","2019-07-20T01:02:30.000000000",1016,481600.0]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1019,60200.200000000004]
["2019-07-19T18:02:45.000000000","2019-07-20T01:02:45.000000000",1018,476775.0]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1017,479948.89999999997]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1020,2811836.0]
["2019-07-19T18:03:00.000000000","2019-07-20T01:03:00.000000000",1133,956.0406]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1022,8.558166]
["2019-07-19T18:03:15.000000000","2019-07-20T01:03:15.000000000",1130,776458143.5712]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1021,276.1769]
["2019-07-19T18:03:30.000000000","2019-07-20T01:03:30.000000000",1016,479100.0]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1019,60400.149999999994]
["2019-07-19T18:03:45.000000000","2019-07-20T01:03:45.000000000",1018,476537.5]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1017,479984.39999999997]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1020,2811836.0]
["2019-07-19T18:04:00.000000000","2019-07-20T01:04:00.000000000",1133,956.6844]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1022,11.65508]
["2019-07-19T18:04:15.000000000","2019-07-20T01:04:15.000000000",1130,777256986.1788]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1021,276.5654]
["2019-07-19T18:04:30.000000000","2019-07-20T01:04:30.000000000",1016,479500.0]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1019,60653.48]
["2019-07-19T18:04:45.000000000","2019-07-20T01:04:45.000000000",1018,477289.60000000003]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1017,478521.9]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1020,2811836.0]
["2019-07-19T18:05:00.000000000","2019-07-20T01:05:00.000000000",1133,956.8052]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1022,12.401]
["2019-07-19T18:05:15.000000000","2019-07-20T01:05:15.000000000",1130,778074668.0876]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1021,276.7874]
["2019-07-19T18:05:30.000000000","2019-07-20T01:05:30.000000000",1016,479700.0]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1019,60900.149999999994]
["2019-07-19T18:05:45.000000000","2019-07-20T01:05:45.000000000",1018,478783.3]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1017,479984.39999999997]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1020,2811836.0]
["2019-07-19T18:06:00.000000000","2019-07-20T01:06:00.000000000",1133,959.5427]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1022,14.01942]
["2019-07-19T18:06:15.000000000","2019-07-20T01:06:15.000000000",1130,778549306.0044]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1021,276.7897]
["2019-07-19T18:06:30.000000000","2019-07-20T01:06:30.000000000",1016,479700.0]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1019,60846.76]
["2019-07-19T18:06:45.000000000","2019-07-20T01:06:45.000000000",1018,479256.3]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1017,479880.2]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1020,2811836.0]
["2019-07-19T18:07:00.000000000","2019-07-20T01:07:00.000000000",1133,959.2531]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1022,14.4723]
["2019-07-19T18:07:15.000000000","2019-07-20T01:07:15.000000000",1130,779148508.256]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1021,277.136]
["2019-07-19T18:07:30.000000000","2019-07-20T01:07:30.000000000",1016,479700.0]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1019,60446.74]
["2019-07-19T18:07:45.000000000","2019-07-20T01:07:45.000000000",1018,479310.4]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1017,478982.3]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1020,2811836.0]
["2019-07-19T18:08:00.000000000","2019-07-20T01:08:00.000000000",1133,956.8031]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1022,14.45229]
["2019-07-19T18:08:15.000000000","2019-07-20T01:08:15.000000000",1130,779267167.7352]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1021,277.1226]
["2019-07-19T18:08:30.000000000","2019-07-20T01:08:30.000000000",1016,480200.0]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1019,59893.36]
["2019-07-19T18:08:45.000000000","2019-07-20T01:08:45.000000000",1018,479447.9]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1017,479469.80000000005]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1020,2811837.0]
["2019-07-19T18:09:00.000000000","2019-07-20T01:09:00.000000000",1133,959.151]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1022,14.58106]
["2019-07-19T18:09:15.000000000","2019-07-20T01:09:15.000000000",1130,779660820.8697]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1021,277.2848]
["2019-07-19T18:09:30.000000000","2019-07-20T01:09:30.000000000",1016,480200.0]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1019,59346.76]
["2019-07-19T18:09:45.000000000","2019-07-20T01:09:45.000000000",1018,479877.1]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1017,481717.69999999995]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1020,2811837.0]
["2019-07-19T18:10:00.000000000","2019-07-20T01:10:00.000000000",1133,960.2323]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1022,13.94391]
["2019-07-19T18:10:15.000000000","2019-07-20T01:10:15.000000000",1130,779785385.2488]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1021,277.3047]
["2019-07-19T18:10:30.000000000","2019-07-20T01:10:30.000000000",1016,480600.0]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1019,59046.71]
["2019-07-19T18:10:45.000000000","2019-07-20T01:10:45.000000000",1018,478122.9]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1017,481984.39999999997]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1020,2811837.0]
["2019-07-19T18:11:00.000000000","2019-07-20T01:11:00.000000000",1133,960.2094]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1022,13.67976]
["2019-07-19T18:11:15.000000000","2019-07-20T01:11:15.000000000",1130,779591930.8632]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1021,277.2404]
["2019-07-19T18:11:30.000000000","2019-07-20T01:11:30.000000000",1016,480300.0]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1019,58900.149999999994]
["2019-07-19T18:11:45.000000000","2019-07-20T01:11:45.000000000",1018,477618.7]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1017,481717.69999999995]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1020,2811837.0]
["2019-07-19T18:12:00.000000000","2019-07-20T01:12:00.000000000",1133,959.6323]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1022,12.30784]
["2019-07-19T18:12:15.000000000","2019-07-20T01:12:15.000000000",1130,778480974.0645]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1021,276.925]
["2019-07-19T18:12:30.000000000","2019-07-20T01:12:30.000000000",1016,480500.0]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1019,58800.049999999996]
["2019-07-19T18:12:45.000000000","2019-07-20T01:12:45.000000000",1018,477589.60000000003]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1017,480251.0]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1020,2811837.0]
["2019-07-19T18:13:00.000000000","2019-07-20T01:13:00.000000000",1133,959.4218]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1022,12.43876]
["2019-07-19T18:13:15.000000000","2019-07-20T01:13:15.000000000",1130,778480974.0645]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1021,276.9606]
["2019-07-19T18:13:30.000000000","2019-07-20T01:13:30.000000000",1016,480600.0]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1019,58953.4]
["2019-07-19T18:13:45.000000000","2019-07-20T01:13:45.000000000",1018,479897.89999999997]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1017,479984.39999999997]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1020,2811838.0]
["2019-07-19T18:14:00.000000000","2019-07-20T01:14:00.000000000",1133,959.5469]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1022,12.76726]
["2019-07-19T18:14:15.000000000","2019-07-20T01:14:15.000000000",1130,778481250.923]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1021,276.9428]
["2019-07-19T18:14:30.000000000","2019-07-20T01:14:30.000000000",1016,480500.0]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1019,59100.1]
["2019-07-19T18:14:45.000000000","2019-07-20T01:14:45.000000000",1018,479268.7]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1017,481984.39999999997]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1020,2811838.0]
["2019-07-19T18:15:00.000000000","2019-07-20T01:15:00.000000000",1133,961.8865]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1022,11.71504]
["2019-07-19T18:15:15.000000000","2019-07-20T01:15:15.000000000",1130,779267722.0116]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1021,276.9983]
["2019-07-19T18:15:30.000000000","2019-07-20T01:15:30.000000000",1016,480600.0]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1019,59353.44]
["2019-07-19T18:15:45.000000000","2019-07-20T01:15:45.000000000",1018,478154.2]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1017,481984.39999999997]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1020,2811838.0]
["2019-07-19T18:16:00.000000000","2019-07-20T01:16:00.000000000",1133,960.2407]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1022,11.15117]
["2019-07-19T18:16:15.000000000","2019-07-20T01:16:15.000000000",1130,779710867.6804]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1021,277.3891]
["2019-07-19T18:16:30.000000000","2019-07-20T01:16:30.000000000",1016,480900.0]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1019,59653.48]
["2019-07-19T18:16:45.000000000","2019-07-20T01:16:45.000000000",1018,478208.3]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1017,481984.39999999997]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1020,2811838.0]
["2019-07-19T18:17:00.000000000","2019-07-20T01:17:00.000000000",1133,960.4761]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1022,11.21333]
["2019-07-19T18:17:15.000000000","2019-07-20T01:17:15.000000000",1130,780403985.7474]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1021,277.6066]
["2019-07-19T18:17:30.000000000","2019-07-20T01:17:30.000000000",1016,480800.0]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1019,59900.149999999994]
["2019-07-19T18:17:45.000000000","2019-07-20T01:17:45.000000000",1018,478720.8]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1017,481984.39999999997]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1020,2811838.0]
["2019-07-19T18:18:00.000000000","2019-07-20T01:18:00.000000000",1133,960.4802]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1022,10.52514]
["2019-07-19T18:18:15.000000000","2019-07-20T01:18:15.000000000",1130,780291512.2274]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1021,277.58]
["2019-07-19T18:18:30.000000000","2019-07-20T01:18:30.000000000",1016,480800.0]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1019,60200.200000000004]
["2019-07-19T18:18:45.000000000","2019-07-20T01:18:45.000000000",1018,476539.60000000003]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1017,479984.39999999997]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1020,2811838.0]
["2019-07-19T18:19:00.000000000","2019-07-20T01:19:00.000000000",1133,956.4365]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1022,9.634964]
["2019-07-19T18:19:15.000000000","2019-07-20T01:19:15.000000000",1130,777301403.6982]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1021,276.4411]
["2019-07-19T18:19:30.000000000","2019-07-20T01:19:30.000000000",1016,478800.0]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1019,60400.149999999994]
["2019-07-19T18:19:45.000000000","2019-07-20T01:19:45.000000000",1018,477410.39999999997]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1017,479717.69999999995]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1020,2811838.0]
["2019-07-19T18:20:00.000000000","2019-07-20T01:20:00.000000000",1133,956.6677]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1022,8.493803]
["2019-07-19T18:20:15.000000000","2019-07-20T01:20:15.000000000",1130,776845885.9422]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1021,276.3434]
["2019-07-19T18:20:30.000000000","2019-07-20T01:20:30.000000000",1016,479000.0]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1019,60500.0]
["2019-07-19T18:20:45.000000000","2019-07-20T01:20:45.000000000",1018,476635.4]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1017,479984.39999999997]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1020,2811838.0]
["2019-07-19T18:21:00.000000000","2019-07-20T01:21:00.000000000",1133,956.7719]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1022,9.657163]
["2019-07-19T18:21:15.000000000","2019-07-20T01:21:15.000000000",1130,777632357.0308]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1021,276.5033]
["2019-07-19T18:21:30.000000000","2019-07-20T01:21:30.000000000",1016,479100.0]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1019,60800.049999999996]
["2019-07-19T18:21:45.000000000","2019-07-20T01:21:45.000000000",1018,476954.2]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1017,479984.39999999997]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1020,2811839.0]
["2019-07-19T18:22:00.000000000","2019-07-20T01:22:00.000000000",1133,956.7157]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1022,9.803631]
["2019-07-19T18:22:15.000000000","2019-07-20T01:22:15.000000000",1130,777089386.2926]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1021,276.1525]
["2019-07-19T18:22:30.000000000","2019-07-20T01:22:30.000000000",1016,478800.0]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1019,61153.48]
["2019-07-19T18:22:45.000000000","2019-07-20T01:22:45.000000000",1018,476591.7]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1017,479984.39999999997]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1020,2811839.0]
["2019-07-19T18:23:00.000000000","2019-07-20T01:23:00.000000000",1133,956.2011]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1022,9.390665]
["2019-07-19T18:23:15.000000000","2019-07-20T01:23:15.000000000",1130,776165697.1811]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1021,276.0282]
["2019-07-19T18:23:30.000000000","2019-07-20T01:23:30.000000000",1016,479300.0]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1019,61200.200000000004]
["2019-07-19T18:23:45.000000000","2019-07-20T01:23:45.000000000",1018,476470.8]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1017,479984.39999999997]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1020,2811839.0]
["2019-07-19T18:24:00.000000000","2019-07-20T01:24:00.000000000",1133,956.4448]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1022,8.518214]
["2019-07-19T18:24:15.000000000","2019-07-20T01:24:15.000000000",1130,776502836.6772]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1021,276.1592]
["2019-07-19T18:24:30.000000000","2019-07-20T01:24:30.000000000",1016,478900.0]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1019,60946.74]
["2019-07-19T18:24:45.000000000","2019-07-20T01:24:45.000000000",1018,476304.19999999995]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1017,479823.89999999997]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1020,2811839.0]
["2019-07-19T18:25:00.000000000","2019-07-20T01:25:00.000000000",1133,956.0906]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1022,7.992119]
["2019-07-19T18:25:15.000000000","2019-07-20T01:25:15.000000000",1130,776796392.6688]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1021,276.2902]
["2019-07-19T18:25:30.000000000","2019-07-20T01:25:30.000000000",1016,478900.0]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1019,60293.509999999995]
["2019-07-19T18:25:45.000000000","2019-07-20T01:25:45.000000000",1018,476306.2]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1017,478643.7]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1020,2811839.0]
["2019-07-19T18:26:00.000000000","2019-07-20T01:26:00.000000000",1133,955.1416]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1022,7.35053]
["2019-07-19T18:26:15.000000000","2019-07-20T01:26:15.000000000",1130,777495134.6603]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1021,276.5055]
["2019-07-19T18:26:30.000000000","2019-07-20T01:26:30.000000000",1016,479100.0]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1019,59393.36]
["2019-07-19T18:26:45.000000000","2019-07-20T01:26:45.000000000",1018,477514.6]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1017,479984.39999999997]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1020,2811839.0]
["2019-07-19T18:27:00.000000000","2019-07-20T01:27:00.000000000",1133,956.5615]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1022,7.050847]
["2019-07-19T18:27:15.000000000","2019-07-20T01:27:15.000000000",1130,777488948.6145]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1021,276.4901]
["2019-07-19T18:27:30.000000000","2019-07-20T01:27:30.000000000",1016,479000.0]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1019,58846.76]
["2019-07-19T18:27:45.000000000","2019-07-20T01:27:45.000000000",1018,477218.8]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1017,479132.3]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1020,2811839.0]
["2019-07-19T18:28:00.000000000","2019-07-20T01:28:00.000000000",1133,957.001]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1022,6.675636]
["2019-07-19T18:28:15.000000000","2019-07-20T01:28:15.000000000",1130,776789925.4391]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1021,276.3634]
["2019-07-19T18:28:30.000000000","2019-07-20T01:28:30.000000000",1016,479200.0]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1019,58446.74]
["2019-07-19T18:28:45.000000000","2019-07-20T01:28:45.000000000",1018,477445.80000000005]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1017,478901.0]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1020,2811839.0]
["2019-07-19T18:29:00.000000000","2019-07-20T01:29:00.000000000",1133,956.6447]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1022,6.589058]
["2019-07-19T18:29:15.000000000","2019-07-20T01:29:15.000000000",1130,775922467.872]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1021,276.0748]
["2019-07-19T18:29:30.000000000","2019-07-20T01:29:30.000000000",1016,478800.0]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1019,58300.049999999996]
["2019-07-19T18:29:45.000000000","2019-07-20T01:29:45.000000000",1018,477747.9]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1017,478779.2]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1020,2811840.0]
["2019-07-19T18:30:00.000000000","2019-07-20T01:30:00.000000000",1133,955.3688]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1022,6.455891]
["2019-07-19T18:30:15.000000000","2019-07-20T01:30:15.000000000",1130,776652702.72]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1021,276.2946]
["2019-07-19T18:30:30.000000000","2019-07-20T01:30:30.000000000",1016,479700.0]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1019,58200.200000000004]
["2019-07-19T18:30:45.000000000","2019-07-20T01:30:45.000000000",1018,476770.8]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1017,479759.4]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1020,2811840.0]
["2019-07-19T18:31:00.000000000","2019-07-20T01:31:00.000000000",1133,956.4115]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1022,5.88087]
["2019-07-19T18:31:15.000000000","2019-07-20T01:31:15.000000000",1130,777426802.272]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1021,276.4433]
["2019-07-19T18:31:30.000000000","2019-07-20T01:31:30.000000000",1016,479400.0]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1019,58200.200000000004]
["2019-07-19T18:31:45.000000000","2019-07-20T01:31:45.000000000",1018,476404.2]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1017,479660.39999999997]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1020,2811840.0]
["2019-07-19T18:32:00.000000000","2019-07-20T01:32:00.000000000",1133,956.3167]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1022,5.749919]
["2019-07-19T18:32:15.000000000","2019-07-20T01:32:15.000000000",1130,777202136.256]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1021,276.5521]
["2019-07-19T18:32:30.000000000","2019-07-20T01:32:30.000000000",1016,479300.0]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1019,58153.48]
["2019-07-19T18:32:45.000000000","2019-07-20T01:32:45.000000000",1018,476683.3]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1017,479957.3]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1020,2811840.0]
["2019-07-19T18:33:00.000000000","2019-07-20T01:33:00.000000000",1133,956.9031]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1022,5.277053]
["2019-07-19T18:33:15.000000000","2019-07-20T01:33:15.000000000",1130,778431753.888]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1021,276.8918]
["2019-07-19T18:33:30.000000000","2019-07-20T01:33:30.000000000",1016,479800.0]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1019,58300.049999999996]
["2019-07-19T18:33:45.000000000","2019-07-20T01:33:45.000000000",1018,478560.4]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1017,479886.39999999997]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1020,2811840.0]
["2019-07-19T18:34:00.000000000","2019-07-20T01:34:00.000000000",1133,956.9406]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1022,5.201575]
["2019-07-19T18:34:15.000000000","2019-07-20T01:34:15.000000000",1130,778350772.896]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1021,276.763]
["2019-07-19T18:34:30.000000000","2019-07-20T01:34:30.000000000",1016,479800.0]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1019,58300.049999999996]
["2019-07-19T18:34:45.000000000","2019-07-20T01:34:45.000000000",1018,479302.1]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1017,479556.2]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1020,2811840.0]
["2019-07-19T18:35:00.000000000","2019-07-20T01:35:00.000000000",1133,959.0145]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1022,4.897425]
["2019-07-19T18:35:15.000000000","2019-07-20T01:35:15.000000000",1130,778518920.928]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1021,276.8918]
["2019-07-19T18:35:30.000000000","2019-07-20T01:35:30.000000000",1016,479900.0]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1019,58046.71]
["2019-07-19T18:35:45.000000000","2019-07-20T01:35:45.000000000",1018,479508.30000000005]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1017,478557.3]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1020,2811840.0]
["2019-07-19T18:36:00.000000000","2019-07-20T01:36:00.000000000",1133,957.9427]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1022,4.724226]
["2019-07-19T18:36:15.000000000","2019-07-20T01:36:15.000000000",1130,778837502.4]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1021,276.9051]
["2019-07-19T18:36:30.000000000","2019-07-20T01:36:30.000000000",1016,480000.0]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1019,57646.810000000005]
["2019-07-19T18:36:45.000000000","2019-07-20T01:36:45.000000000",1018,479333.3]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1017,481482.3]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1020,2811840.0]
["2019-07-19T18:37:00.000000000","2019-07-20T01:37:00.000000000",1133,961.2594]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1022,4.593276]
["2019-07-19T18:37:15.000000000","2019-07-20T01:37:15.000000000",1130,778931136.672]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1021,277.1005]
["2019-07-19T18:37:30.000000000","2019-07-20T01:37:30.000000000",1016,480200.0]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1019,57800.049999999996]
["2019-07-19T18:37:45.000000000","2019-07-20T01:37:45.000000000",1018,479245.8]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1017,478600.0]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1020,2811840.0]
["2019-07-19T18:38:00.000000000","2019-07-20T01:38:00.000000000",1133,958.0583]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1022,4.662081]
["2019-07-19T18:38:15.000000000","2019-07-20T01:38:15.000000000",1130,778569252.864]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1021,276.9961]
["2019-07-19T18:38:30.000000000","2019-07-20T01:38:30.000000000",1016,480400.0]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1019,57400.149999999994]
["2019-07-19T18:38:45.000000000","2019-07-20T01:38:45.000000000",1018,478068.8]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1017,481169.8]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1020,2811840.0]
["2019-07-19T18:39:00.000000000","2019-07-20T01:39:00.000000000",1133,959.1948]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1022,4.777553]
["2019-07-19T18:39:15.000000000","2019-07-20T01:39:15.000000000",1130,779879851.488]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1021,277.338]
["2019-07-19T18:39:30.000000000","2019-07-20T01:39:30.000000000",1016,480800.0]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1019,57253.450000000004]
["2019-07-19T18:39:45.000000000","2019-07-20T01:39:45.000000000",1018,478335.39999999997]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1017,481627.1]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1020,2811840.0]
["2019-07-19T18:40:00.000000000","2019-07-20T01:40:00.000000000",1133,959.9479]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1022,4.828661]
["2019-07-19T18:40:15.000000000","2019-07-20T01:40:15.000000000",1130,779880132.672]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1021,277.267]
["2019-07-19T18:40:30.000000000","2019-07-20T01:40:30.000000000",1016,475700.0]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1019,57300.049999999996]
["2019-07-19T18:40:45.000000000","2019-07-20T01:40:45.000000000",1018,475039.60000000003]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1017,475425.0]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1020,2811841.0]
["2019-07-19T18:41:00.000000000","2019-07-20T01:41:00.000000000",1133,950.6167]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1022,4.908498]
["2019-07-19T18:41:15.000000000","2019-07-20T01:41:15.000000000",1130,772127320.8385]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1021,274.6385]
["2019-07-19T18:41:30.000000000","2019-07-20T01:41:30.000000000",1016,476200.0]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1019,56846.76]
["2019-07-19T18:41:45.000000000","2019-07-20T01:41:45.000000000",1018,475512.5]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1017,474697.9]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1020,2811841.0]
["2019-07-19T18:42:00.000000000","2019-07-20T01:42:00.000000000",1133,950.2042]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1022,4.96183]
["2019-07-19T18:42:15.000000000","2019-07-20T01:42:15.000000000",1130,772033686.5332]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1021,274.4254]
["2019-07-19T18:42:30.000000000","2019-07-20T01:42:30.000000000",1016,476100.0]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1019,57000.0]
["2019-07-19T18:42:45.000000000","2019-07-20T01:42:45.000000000",1018,475568.8]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1017,474414.60000000003]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1020,2811841.0]
["2019-07-19T18:43:00.000000000","2019-07-20T01:43:00.000000000",1133,949.825]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1022,4.608831]
["2019-07-19T18:43:15.000000000","2019-07-20T01:43:15.000000000",1130,772427063.0891]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1021,274.6584]
["2019-07-19T18:43:30.000000000","2019-07-20T01:43:30.000000000",1016,476000.0]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1019,56646.810000000005]
["2019-07-19T18:43:45.000000000","2019-07-20T01:43:45.000000000",1018,475381.3]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1017,475551.10000000003]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1020,2811841.0]
["2019-07-19T18:44:00.000000000","2019-07-20T01:44:00.000000000",1133,951.2907]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1022,4.089293]
["2019-07-19T18:44:15.000000000","2019-07-20T01:44:15.000000000",1130,772402037.7042]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1021,274.7585]
["2019-07-19T18:44:30.000000000","2019-07-20T01:44:30.000000000",1016,476400.0]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1019,56453.4]
["2019-07-19T18:44:45.000000000","2019-07-20T01:44:45.000000000",1018,475850.0]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1017,476779.2]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1020,2811841.0]
["2019-07-19T18:45:00.000000000","2019-07-20T01:45:00.000000000",1133,952.6542]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1022,3.827403]
["2019-07-19T18:45:15.000000000","2019-07-20T01:45:15.000000000",1130,773363406.1421]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1021,274.9026]
["2019-07-19T18:45:30.000000000","2019-07-20T01:45:30.000000000",1016,476400.0]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1019,56500.0]
["2019-07-19T18:45:45.000000000","2019-07-20T01:45:45.000000000",1018,475937.5]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1017,474730.2]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1020,2811841.0]
["2019-07-19T18:46:00.000000000","2019-07-20T01:46:00.000000000",1133,950.6448]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1022,3.545431]
["2019-07-19T18:46:15.000000000","2019-07-20T01:46:15.000000000",1130,772932632.1009]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1021,274.7383]
["2019-07-19T18:46:30.000000000","2019-07-20T01:46:30.000000000",1016,475900.0]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1019,56046.71]
["2019-07-19T18:46:45.000000000","2019-07-20T01:46:45.000000000",1018,475775.0]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1017,476301.10000000003]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1020,2811841.0]
["2019-07-19T18:47:00.000000000","2019-07-20T01:47:00.000000000",1133,952.1761]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1022,3.496581]
["2019-07-19T18:47:15.000000000","2019-07-20T01:47:15.000000000",1130,773007427.0715]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1021,274.8871]
["2019-07-19T18:47:30.000000000","2019-07-20T01:47:30.000000000",1016,476300.0]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1019,56053.39]
["2019-07-19T18:47:45.000000000","2019-07-20T01:47:45.000000000",1018,474545.8]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1017,477127.1]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1020,2811841.0]
["2019-07-19T18:48:00.000000000","2019-07-20T01:48:00.000000000",1133,951.3729]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1022,3.496581]
["2019-07-19T18:48:15.000000000","2019-07-20T01:48:15.000000000",1130,773613097.6229]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1021,275.2112]
["2019-07-19T18:48:30.000000000","2019-07-20T01:48:30.000000000",1016,477000.0]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1019,55846.76]
["2019-07-19T18:48:45.000000000","2019-07-20T01:48:45.000000000",1018,474456.2]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1017,477159.4]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1020,2811841.0]
["2019-07-19T18:49:00.000000000","2019-07-20T01:49:00.000000000",1133,951.6344]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1022,3.345636]
["2019-07-19T18:49:15.000000000","2019-07-20T01:49:15.000000000",1130,773931679.2082]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1021,275.2069]
["2019-07-19T18:49:30.000000000","2019-07-20T01:49:30.000000000",1016,477200.0]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1019,55500.0]
["2019-07-19T18:49:45.000000000","2019-07-20T01:49:45.000000000",1018,474625.0]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1017,476886.39999999997]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1020,2811841.0]
["2019-07-19T18:50:00.000000000","2019-07-20T01:50:00.000000000",1133,951.5114]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1022,3.17918]
["2019-07-19T18:50:15.000000000","2019-07-20T01:50:15.000000000",1130,773950237.3588]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1021,275.1269]
["2019-07-19T18:50:30.000000000","2019-07-20T01:50:30.000000000",1016,477200.0]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1019,55646.810000000005]
["2019-07-19T18:50:45.000000000","2019-07-20T01:50:45.000000000",1018,474708.3]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1017,477506.3]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1020,2811841.0]
["2019-07-19T18:51:00.000000000","2019-07-20T01:51:00.000000000",1133,952.1417]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1022,3.010414]
["2019-07-19T18:51:15.000000000","2019-07-20T01:51:15.000000000",1130,774018846.2792]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1021,275.2423]
["2019-07-19T18:51:30.000000000","2019-07-20T01:51:30.000000000",1016,477500.0]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1019,55246.78999999999]
["2019-07-19T18:51:45.000000000","2019-07-20T01:51:45.000000000",1018,474979.2]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1017,477908.3]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1020,2811841.0]
["2019-07-19T18:52:00.000000000","2019-07-20T01:52:00.000000000",1133,952.6958]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1022,2.861654]
["2019-07-19T18:52:15.000000000","2019-07-20T01:52:15.000000000",1130,773818924.3841]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1021,275.1801]
["2019-07-19T18:52:30.000000000","2019-07-20T01:52:30.000000000",1016,477400.0]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1019,55253.450000000004]
["2019-07-19T18:52:45.000000000","2019-07-20T01:52:45.000000000",1018,474777.10000000003]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1017,476467.69999999995]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1020,2811841.0]
["2019-07-19T18:53:00.000000000","2019-07-20T01:53:00.000000000",1133,951.301]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1022,2.997081]
["2019-07-19T18:53:15.000000000","2019-07-20T01:53:15.000000000",1130,773974981.5596]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1021,275.2956]
["2019-07-19T18:53:30.000000000","2019-07-20T01:53:30.000000000",1016,476700.0]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1019,55146.810000000005]
["2019-07-19T18:53:45.000000000","2019-07-20T01:53:45.000000000",1018,474860.4]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1017,477544.8]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1020,2811841.0]
["2019-07-19T18:54:00.000000000","2019-07-20T01:54:00.000000000",1133,952.251]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1022,2.815107]
["2019-07-19T18:54:15.000000000","2019-07-20T01:54:15.000000000",1130,774349518.7808]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1021,275.3755]
["2019-07-19T18:54:30.000000000","2019-07-20T01:54:30.000000000",1016,477200.0]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1019,54700.200000000004]
["2019-07-19T18:54:45.000000000","2019-07-20T01:54:45.000000000",1018,474939.6]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1017,476503.10000000003]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1020,2811841.0]
["2019-07-19T18:55:00.000000000","2019-07-20T01:55:00.000000000",1133,953.1156]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1022,2.697414]
["2019-07-19T18:55:15.000000000","2019-07-20T01:55:15.000000000",1130,774917510.6628]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1021,275.5376]
["2019-07-19T18:55:30.000000000","2019-07-20T01:55:30.000000000",1016,477300.0]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1019,54800.049999999996]
["2019-07-19T18:55:45.000000000","2019-07-20T01:55:45.000000000",1018,475029.2]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1017,476551.10000000003]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1020,2811841.0]
["2019-07-19T18:56:00.000000000","2019-07-20T01:56:00.000000000",1133,951.6594]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1022,2.528691]
["2019-07-19T18:56:15.000000000","2019-07-20T01:56:15.000000000",1130,774730523.2363]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1021,275.5598]
["2019-07-19T18:56:30.000000000","2019-07-20T01:56:30.000000000",1016,477400.0]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1019,54500.0]
["2019-07-19T18:56:45.000000000","2019-07-20T01:56:45.000000000",1018,477170.8]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1017,476167.7]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1020,2811841.0]
["2019-07-19T18:57:00.000000000","2019-07-20T01:57:00.000000000",1133,953.3552]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1022,2.29783]
["2019-07-19T18:57:15.000000000","2019-07-20T01:57:15.000000000",1130,774355704.831]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1021,275.3377]
["2019-07-19T18:57:30.000000000","2019-07-20T01:57:30.000000000",1016,477400.0]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1019,54353.44]
["2019-07-19T18:57:45.000000000","2019-07-20T01:57:45.000000000",1018,475516.7]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1017,476276.0]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1020,2811841.0]
["2019-07-19T18:58:00.000000000","2019-07-20T01:58:00.000000000",1133,952.9385]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1022,2.093596]
["2019-07-19T18:58:15.000000000","2019-07-20T01:58:15.000000000",1130,774337146.6804]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1021,275.6485]
["2019-07-19T18:58:30.000000000","2019-07-20T01:58:30.000000000",1016,477700.0]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1019,54246.78999999999]
["2019-07-19T18:58:45.000000000","2019-07-20T01:58:45.000000000",1018,477462.5]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1017,477879.2]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1020,2811841.0]
["2019-07-19T18:59:00.000000000","2019-07-20T01:59:00.000000000",1133,955.5459]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1022,1.895986]
["2019-07-19T18:59:15.000000000","2019-07-20T01:59:15.000000000",1130,775335912.6036]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1021,275.7241]
["2019-07-19T18:59:30.000000000","2019-07-20T01:59:30.000000000",1016,477800.0]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1019,54046.71]
["2019-07-19T18:59:45.000000000","2019-07-20T01:59:45.000000000",1018,477889.6]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1017,477564.6]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1020,2811841.0]
["2019-07-19T19:00:00.000000000","2019-07-20T02:00:00.000000000",1133,955.3792]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1022,1.831581]
["2019-07-19T19:00:15.000000000","2019-07-20T02:00:15.000000000",1130,776028750.226]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1021,275.9061]
["2019-07-19T19:00:30.000000000","2019-07-20T02:00:30.000000000",1016,478200.0]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1019,54000.0]
["2019-07-19T19:00:45.000000000","2019-07-20T02:00:45.000000000",1018,477158.3]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1017,476486.5]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1020,2811841.0]
["2019-07-19T19:01:00.000000000","2019-07-20T02:01:00.000000000",1133,954.0323]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1022,1.765041]
["2019-07-19T19:01:15.000000000","2019-07-20T02:01:15.000000000",1130,774337146.6804]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1021,275.5243]
["2019-07-19T19:01:30.000000000","2019-07-20T02:01:30.000000000",1016,476800.0]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1019,53846.76]
["2019-07-19T19:01:45.000000000","2019-07-20T02:01:45.000000000",1018,474550.0]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1017,477646.9]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1020,2811841.0]
["2019-07-19T19:02:00.000000000","2019-07-20T02:02:00.000000000",1133,952.3073]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1022,1.749437]
["2019-07-19T19:02:15.000000000","2019-07-20T02:02:15.000000000",1130,773132553.996]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1021,274.5874]
["2019-07-19T19:02:30.000000000","2019-07-20T02:02:30.000000000",1016,475500.0]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1019,53700.200000000004]
["2019-07-19T19:02:45.000000000","2019-07-20T02:02:45.000000000",1018,475191.7]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1017,474718.8]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1020,2811841.0]
["2019-07-19T19:03:00.000000000","2019-07-20T02:03:00.000000000",1133,950.2105]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1022,1.565203]
["2019-07-19T19:03:15.000000000","2019-07-20T02:03:15.000000000",1130,771266053.9402]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1021,274.3099]
["2019-07-19T19:03:30.000000000","2019-07-20T02:03:30.000000000",1016,475400.0]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1019,53646.810000000005]
["2019-07-19T19:03:45.000000000","2019-07-20T02:03:45.000000000",1018,473820.80000000005]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1017,474000.0]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1020,2811841.0]
["2019-07-19T19:04:00.000000000","2019-07-20T02:04:00.000000000",1133,947.1063]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1022,0.0644429]
["2019-07-19T19:04:15.000000000","2019-07-20T02:04:15.000000000",1130,771109715.5806]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1021,274.1589]
["2019-07-19T19:04:30.000000000","2019-07-20T02:04:30.000000000",1016,475000.0]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1019,53293.509999999995]
["2019-07-19T19:04:45.000000000","2019-07-20T02:04:45.000000000",1018,475191.7]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1017,474000.0]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1020,2811841.0]
["2019-07-19T19:05:00.000000000","2019-07-20T02:05:00.000000000",1133,949.2042]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1022,0.0355547]
["2019-07-19T19:05:15.000000000","2019-07-20T02:05:15.000000000",1130,771253400.6557]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1021,274.1723]
["2019-07-19T19:05:30.000000000","2019-07-20T02:05:30.000000000",1016,475300.0]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1019,52946.74]
["2019-07-19T19:05:45.000000000","2019-07-20T02:05:45.000000000",1018,475272.89999999997]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1017,474000.0]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1020,2811841.0]
["2019-07-19T19:06:00.000000000","2019-07-20T02:06:00.000000000",1133,949.4646]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1022,0.03333253]
["2019-07-19T19:06:15.000000000","2019-07-20T02:06:15.000000000",1130,771453041.3667]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1021,274.412]
["2019-07-19T19:06:30.000000000","2019-07-20T02:06:30.000000000",1016,475800.0]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1019,52646.810000000005]
["2019-07-19T19:06:45.000000000","2019-07-20T02:06:45.000000000",1018,475545.8]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1017,474000.0]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1020,2811841.0]
["2019-07-19T19:07:00.000000000","2019-07-20T02:07:00.000000000",1133,949.7354]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1022,0.06888723]
["2019-07-19T19:07:15.000000000","2019-07-20T02:07:15.000000000",1130,771728039.4165]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1021,274.2655]
["2019-07-19T19:07:30.000000000","2019-07-20T02:07:30.000000000",1016,475100.0]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1019,52346.76]
["2019-07-19T19:07:45.000000000","2019-07-20T02:07:45.000000000",1018,475408.3]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1017,474000.0]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1020,2811841.0]
["2019-07-19T19:08:00.000000000","2019-07-20T02:08:00.000000000",1133,949.5812]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1022,0.0]
["2019-07-19T19:08:15.000000000","2019-07-20T02:08:15.000000000",1130,771284612.0908]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1021,274.3921]
["2019-07-19T19:08:30.000000000","2019-07-20T02:08:30.000000000",1016,475400.0]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1019,52146.810000000005]
["2019-07-19T19:08:45.000000000","2019-07-20T02:08:45.000000000",1018,475395.8]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1017,474000.0]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1020,2811841.0]
["2019-07-19T19:09:00.000000000","2019-07-20T02:09:00.000000000",1133,949.2771]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1022,0.01555518]
["2019-07-19T19:09:15.000000000","2019-07-20T02:09:15.000000000",1130,771072318.0953]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1021,274.3876]
["2019-07-19T19:09:30.000000000","2019-07-20T02:09:30.000000000",1016,475600.0]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1019,51846.76]
["2019-07-19T19:09:45.000000000","2019-07-20T02:09:45.000000000",1018,475404.2]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1017,474000.0]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1020,2811841.0]
["2019-07-19T19:10:00.000000000","2019-07-20T02:10:00.000000000",1133,949.2542]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1022,0.06888723]
["2019-07-19T19:10:15.000000000","2019-07-20T02:10:15.000000000",1130,771072318.0953]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1021,274.1745]
["2019-07-19T19:10:30.000000000","2019-07-20T02:10:30.000000000",1016,475400.0]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1019,51546.71]
["2019-07-19T19:10:45.000000000","2019-07-20T02:10:45.000000000",1018,475272.89999999997]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1017,474000.0]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1020,2811841.0]
["2019-07-19T19:11:00.000000000","2019-07-20T02:11:00.000000000",1133,949.1667]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1022,0.0644429]
["2019-07-19T19:11:15.000000000","2019-07-20T02:11:15.000000000",1130,770935100.2545]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1021,274.2477]
["2019-07-19T19:11:30.000000000","2019-07-20T02:11:30.000000000",1016,475400.0]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1019,51300.049999999996]
["2019-07-19T19:11:45.000000000","2019-07-20T02:11:45.000000000",1018,475085.39999999997]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1017,474000.0]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1020,2811841.0]
["2019-07-19T19:12:00.000000000","2019-07-20T02:12:00.000000000",1133,947.6042]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1022,0.0]
["2019-07-19T19:12:15.000000000","2019-07-20T02:12:15.000000000",1130,770891516.719]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1021,274.1767]
["2019-07-19T19:12:30.000000000","2019-07-20T02:12:30.000000000",1016,475100.0]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1019,51046.71]
["2019-07-19T19:12:45.000000000","2019-07-20T02:12:45.000000000",1018,474395.8]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1017,474000.0]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1020,2811841.0]
["2019-07-19T19:13:00.000000000","2019-07-20T02:13:00.000000000",1133,947.5167]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1022,0.0]
["2019-07-19T19:13:15.000000000","2019-07-20T02:13:15.000000000",1130,770360922.3223]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1021,273.9814]
["2019-07-19T19:13:30.000000000","2019-07-20T02:13:30.000000000",1016,475000.0]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1019,50846.76]
["2019-07-19T19:13:45.000000000","2019-07-20T02:13:45.000000000",1018,472597.89999999997]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1017,474000.0]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1020,2811841.0]
["2019-07-19T19:14:00.000000000","2019-07-20T02:14:00.000000000",1133,946.7833]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1022,0.0]
["2019-07-19T19:14:15.000000000","2019-07-20T02:14:15.000000000",1130,769580355.2607]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1021,273.7282]
["2019-07-19T19:14:30.000000000","2019-07-20T02:14:30.000000000",1016,474900.0]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1019,50600.1]
["2019-07-19T19:14:45.000000000","2019-07-20T02:14:45.000000000",1018,472887.5]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1017,474000.0]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1020,2811841.0]
["2019-07-19T19:15:00.000000000","2019-07-20T02:15:00.000000000",1133,948.4958]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1022,0.01555518]
["2019-07-19T19:15:15.000000000","2019-07-20T02:15:15.000000000",1130,770566749.0835]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1021,274.0946]
["2019-07-19T19:15:30.000000000","2019-07-20T02:15:30.000000000",1016,475000.0]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1019,50346.76]
["2019-07-19T19:15:45.000000000","2019-07-20T02:15:45.000000000",1018,472947.9]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1017,474000.0]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1020,2811841.0]
["2019-07-19T19:16:00.000000000","2019-07-20T02:16:00.000000000",1133,947.0438]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1022,0.08444241]
["2019-07-19T19:16:15.000000000","2019-07-20T02:16:15.000000000",1130,770335896.9374]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1021,273.9925]
["2019-07-19T19:16:30.000000000","2019-07-20T02:16:30.000000000",1016,474400.0]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1019,50146.810000000005]
["2019-07-19T19:16:45.000000000","2019-07-20T02:16:45.000000000",1018,472793.8]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1017,474000.0]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1020,2811841.0]
["2019-07-19T19:17:00.000000000","2019-07-20T02:17:00.000000000",1133,946.6604]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1022,0.03333253]
["2019-07-19T19:17:15.000000000","2019-07-20T02:17:15.000000000",1130,770017315.3521]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1021,273.7816]
["2019-07-19T19:17:30.000000000","2019-07-20T02:17:30.000000000",1016,475000.0]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1019,50000.0]
["2019-07-19T19:17:45.000000000","2019-07-20T02:17:45.000000000",1018,472947.9]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1017,474000.0]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1020,2811841.0]
["2019-07-19T19:18:00.000000000","2019-07-20T02:18:00.000000000",1133,946.6083]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1022,0.03111036]
["2019-07-19T19:18:15.000000000","2019-07-20T02:18:15.000000000",1130,769911308.9464]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1021,273.826]
["2019-07-19T19:18:30.000000000","2019-07-20T02:18:30.000000000",1016,474600.0]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1019,49700.200000000004]
["2019-07-19T19:18:45.000000000","2019-07-20T02:18:45.000000000",1018,472520.8]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1017,474000.0]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1020,2811841.0]
["2019-07-19T19:19:00.000000000","2019-07-20T02:19:00.000000000",1133,946.5167]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1022,0.01555518]
["2019-07-19T19:19:15.000000000","2019-07-20T02:19:15.000000000",1130,769848886.0762]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1021,273.5662]
["2019-07-19T19:19:30.000000000","2019-07-20T02:19:30.000000000",1016,474600.0]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1019,49546.71]
["2019-07-19T19:19:45.000000000","2019-07-20T02:19:45.000000000",1018,472477.10000000003]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1017,474000.0]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1020,2811841.0]
["2019-07-19T19:20:00.000000000","2019-07-20T02:20:00.000000000",1133,946.5833]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1022,0.01777735]
["2019-07-19T19:20:15.000000000","2019-07-20T02:20:15.000000000",1130,770079738.2223]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1021,273.7571]
["2019-07-19T19:20:30.000000000","2019-07-20T02:20:30.000000000",1016,474600.0]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1019,49293.509999999995]
["2019-07-19T19:20:45.000000000","2019-07-20T02:20:45.000000000",1018,472860.4]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1017,474000.0]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1020,2811841.0]
["2019-07-19T19:21:00.000000000","2019-07-20T02:21:00.000000000",1133,946.7979]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1022,0.0355547]
["2019-07-19T19:21:15.000000000","2019-07-20T02:21:15.000000000",1130,770310871.5525]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1021,273.8593]
["2019-07-19T19:21:30.000000000","2019-07-20T02:21:30.000000000",1016,474700.0]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1019,49146.810000000005]
["2019-07-19T19:21:45.000000000","2019-07-20T02:21:45.000000000",1018,472635.4]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1017,474000.0]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1020,2811841.0]
["2019-07-19T19:22:00.000000000","2019-07-20T02:22:00.000000000",1133,946.8687]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1022,0.06666507]
["2019-07-19T19:22:15.000000000","2019-07-20T02:22:15.000000000",1130,770217518.4313]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1021,274.1479]
["2019-07-19T19:22:30.000000000","2019-07-20T02:22:30.000000000",1016,474700.0]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1019,48846.76]
["2019-07-19T19:22:45.000000000","2019-07-20T02:22:45.000000000",1018,472858.3]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1017,474000.0]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1020,2811841.0]
["2019-07-19T19:23:00.000000000","2019-07-20T02:23:00.000000000",1133,946.9667]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1022,0.03333253]
["2019-07-19T19:23:15.000000000","2019-07-20T02:23:15.000000000",1130,770360922.3223]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1021,273.8747]
["2019-07-19T19:23:30.000000000","2019-07-20T02:23:30.000000000",1016,474900.0]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1019,48646.810000000005]
["2019-07-19T19:23:45.000000000","2019-07-20T02:23:45.000000000",1018,472718.8]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1017,474000.0]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1020,2811841.0]
["2019-07-19T19:24:00.000000000","2019-07-20T02:24:00.000000000",1133,946.9021]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1022,0.0]
["2019-07-19T19:24:15.000000000","2019-07-20T02:24:15.000000000",1130,770410973.0921]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1021,273.9459]
["2019-07-19T19:24:30.000000000","2019-07-20T02:24:30.000000000",1016,475000.0]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1019,48546.71]
["2019-07-19T19:24:45.000000000","2019-07-20T02:24:45.000000000",1018,473060.4]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1017,474000.0]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1020,2811841.0]
["2019-07-19T19:25:00.000000000","2019-07-20T02:25:00.000000000",1133,948.5375]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1022,0.03333253]
["2019-07-19T19:25:15.000000000","2019-07-20T02:25:15.000000000",1130,770385666.5231]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1021,274.079]
["2019-07-19T19:25:30.000000000","2019-07-20T02:25:30.000000000",1016,475100.0]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1019,48346.76]
["2019-07-19T19:25:45.000000000","2019-07-20T02:25:45.000000000",1018,473522.89999999997]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1017,474000.0]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1020,2811841.0]
["2019-07-19T19:26:00.000000000","2019-07-20T02:26:00.000000000",1133,948.7854]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1022,0.0]
["2019-07-19T19:26:15.000000000","2019-07-20T02:26:15.000000000",1130,770616799.8533]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1021,274.2722]
["2019-07-19T19:26:30.000000000","2019-07-20T02:26:30.000000000",1016,475800.0]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1019,48200.200000000004]
["2019-07-19T19:26:45.000000000","2019-07-20T02:26:45.000000000",1018,473668.8]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1017,474000.0]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1020,2811841.0]
["2019-07-19T19:27:00.000000000","2019-07-20T02:27:00.000000000",1133,948.825]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1022,0.05110988]
["2019-07-19T19:27:15.000000000","2019-07-20T02:27:15.000000000",1130,770629171.9537]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1021,274.3188]
["2019-07-19T19:27:30.000000000","2019-07-20T02:27:30.000000000",1016,475400.0]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1019,48000.0]
["2019-07-19T19:27:45.000000000","2019-07-20T02:27:45.000000000",1018,475387.5]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1017,474000.0]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1020,2811841.0]
["2019-07-19T19:28:00.000000000","2019-07-20T02:28:00.000000000",1133,947.3979]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1022,0.0]
["2019-07-19T19:28:15.000000000","2019-07-20T02:28:15.000000000",1130,770248448.6823]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1021,274.0435]
["2019-07-19T19:28:30.000000000","2019-07-20T02:28:30.000000000",1016,474800.0]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1019,47746.78999999999]
["2019-07-19T19:28:45.000000000","2019-07-20T02:28:45.000000000",1018,475362.5]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1017,474000.0]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1020,2811841.0]
["2019-07-19T19:29:00.000000000","2019-07-20T02:29:00.000000000",1133,949.3687]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1022,0.0]
["2019-07-19T19:29:15.000000000","2019-07-20T02:29:15.000000000",1130,771078785.3296]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1021,274.2078]
["2019-07-19T19:29:30.000000000","2019-07-20T02:29:30.000000000",1016,475500.0]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1019,47500.0]
["2019-07-19T19:29:45.000000000","2019-07-20T02:29:45.000000000",1018,475381.3]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1017,474000.0]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1020,2811841.0]
["2019-07-19T19:30:00.000000000","2019-07-20T02:30:00.000000000",1133,947.55]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1022,0.01777735]
["2019-07-19T19:30:15.000000000","2019-07-20T02:30:15.000000000",1130,770853838.0496]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1021,274.1922]
["2019-07-19T19:30:30.000000000","2019-07-20T02:30:30.000000000",1016,475200.0]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1019,47346.76]
["2019-07-19T19:30:45.000000000","2019-07-20T02:30:45.000000000",1018,475327.1]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1017,474000.0]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1020,2811841.0]
["2019-07-19T19:31:00.000000000","2019-07-20T02:31:00.000000000",1133,949.5042]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1022,0.0]
["2019-07-19T19:31:15.000000000","2019-07-20T02:31:15.000000000",1130,770797882.4137]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1021,274.4098]
["2019-07-19T19:31:30.000000000","2019-07-20T02:31:30.000000000",1016,475600.0]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1019,47200.200000000004]
["2019-07-19T19:31:45.000000000","2019-07-20T02:31:45.000000000",1018,475935.4]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1017,474000.0]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1020,2811841.0]
["2019-07-19T19:32:00.000000000","2019-07-20T02:32:00.000000000",1133,948.6167]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1022,0.0355547]
["2019-07-19T19:32:15.000000000","2019-07-20T02:32:15.000000000",1130,772215050.2777]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1021,274.7095]
["2019-07-19T19:32:30.000000000","2019-07-20T02:32:30.000000000",1016,475900.0]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1019,46946.74]
["2019-07-19T19:32:45.000000000","2019-07-20T02:32:45.000000000",1018,475900.0]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1017,474000.0]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1020,2811841.0]
["2019-07-19T19:33:00.000000000","2019-07-20T02:33:00.000000000",1133,948.5]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1022,0.0]
["2019-07-19T19:33:15.000000000","2019-07-20T02:33:15.000000000",1130,772121134.7883]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1021,274.6584]
["2019-07-19T19:33:30.000000000","2019-07-20T02:33:30.000000000",1016,476000.0]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1019,46900.149999999994]
["2019-07-19T19:33:45.000000000","2019-07-20T02:33:45.000000000",1018,475504.2]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1017,474000.0]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1020,2811841.0]
["2019-07-19T19:34:00.000000000","2019-07-20T02:34:00.000000000",1133,949.7771]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1022,0.01777735]
["2019-07-19T19:34:15.000000000","2019-07-20T02:34:15.000000000",1130,771921494.0773]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1021,274.5786]
["2019-07-19T19:34:30.000000000","2019-07-20T02:34:30.000000000",1016,475600.0]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1019,46646.810000000005]
["2019-07-19T19:34:45.000000000","2019-07-20T02:34:45.000000000",1018,475397.89999999997]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1017,474000.0]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1020,2811841.0]
["2019-07-19T19:35:00.000000000","2019-07-20T02:35:00.000000000",1133,949.9292]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1022,0.0355547]
["2019-07-19T19:35:15.000000000","2019-07-20T02:35:15.000000000",1130,772352268.1185]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1021,274.7251]
["2019-07-19T19:35:30.000000000","2019-07-20T02:35:30.000000000",1016,476000.0]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1019,46500.0]
["2019-07-19T19:35:45.000000000","2019-07-20T02:35:45.000000000",1018,474366.69999999995]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1017,474000.0]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1020,2811841.0]
["2019-07-19T19:36:00.000000000","2019-07-20T02:36:00.000000000",1133,948.3062]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1022,0.01777735]
["2019-07-19T19:36:15.000000000","2019-07-20T02:36:15.000000000",1130,772626703.8001]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1021,274.8627]
["2019-07-19T19:36:30.000000000","2019-07-20T02:36:30.000000000",1016,476300.0]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1019,46346.76]
["2019-07-19T19:36:45.000000000","2019-07-20T02:36:45.000000000",1018,474197.9]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1017,474000.0]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1020,2811841.0]
["2019-07-19T19:37:00.000000000","2019-07-20T02:37:00.000000000",1133,948.1333]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1022,0.05333205]
["2019-07-19T19:37:15.000000000","2019-07-20T02:37:15.000000000",1130,772108762.6879]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1021,274.6451]
["2019-07-19T19:37:30.000000000","2019-07-20T02:37:30.000000000",1016,476000.0]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1019,46300.049999999996]
["2019-07-19T19:37:45.000000000","2019-07-20T02:37:45.000000000",1018,475452.1]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1017,474000.0]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1020,2811841.0]
["2019-07-19T19:38:00.000000000","2019-07-20T02:38:00.000000000",1133,949.35]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1022,0.0]
["2019-07-19T19:38:15.000000000","2019-07-20T02:38:15.000000000",1130,770654197.3386]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1021,274.0191]
["2019-07-19T19:38:30.000000000","2019-07-20T02:38:30.000000000",1016,475600.0]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1019,46146.810000000005]
["2019-07-19T19:38:45.000000000","2019-07-20T02:38:45.000000000",1018,475516.7]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1017,474000.0]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1020,2811841.0]
["2019-07-19T19:39:00.000000000","2019-07-20T02:39:00.000000000",1133,949.5]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1022,0.0355547]
["2019-07-19T19:39:15.000000000","2019-07-20T02:39:15.000000000",1130,771696827.9814]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1021,274.4387]
["2019-07-19T19:39:30.000000000","2019-07-20T02:39:30.000000000",1016,475500.0]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1019,45946.74]
["2019-07-19T19:39:45.000000000","2019-07-20T02:39:45.000000000",1018,475381.3]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1017,474000.0]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1020,2811841.0]
["2019-07-19T19:40:00.000000000","2019-07-20T02:40:00.000000000",1133,949.4875]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1022,0.01555518]
["2019-07-19T19:40:15.000000000","2019-07-20T02:40:15.000000000",1130,771384432.4463]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1021,274.3876]
["2019-07-19T19:40:30.000000000","2019-07-20T02:40:30.000000000",1016,475500.0]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1019,45800.049999999996]
["2019-07-19T19:40:45.000000000","2019-07-20T02:40:45.000000000",1018,475456.2]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1017,474000.0]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1020,2811841.0]
["2019-07-19T19:41:00.000000000","2019-07-20T02:41:00.000000000",1133,949.5438]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1022,0.01555518]
["2019-07-19T19:41:15.000000000","2019-07-20T02:41:15.000000000",1130,771428297.1659]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1021,274.3699]
["2019-07-19T19:41:30.000000000","2019-07-20T02:41:30.000000000",1016,475500.0]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1019,45700.200000000004]
["2019-07-19T19:41:45.000000000","2019-07-20T02:41:45.000000000",1018,475456.2]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1017,474000.0]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1020,2811841.0]
["2019-07-19T19:42:00.000000000","2019-07-20T02:42:00.000000000",1133,949.3937]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1022,0.0]
["2019-07-19T19:42:15.000000000","2019-07-20T02:42:15.000000000",1130,771365874.2957]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1021,274.3587]
["2019-07-19T19:42:30.000000000","2019-07-20T02:42:30.000000000",1016,475500.0]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1019,45700.200000000004]
["2019-07-19T19:42:45.000000000","2019-07-20T02:42:45.000000000",1018,475318.8]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1017,474000.0]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1020,2811841.0]
["2019-07-19T19:43:00.000000000","2019-07-20T02:43:00.000000000",1133,949.275]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1022,0.01555518]
["2019-07-19T19:43:15.000000000","2019-07-20T02:43:15.000000000",1130,770978683.79]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1021,274.1234]
["2019-07-19T19:43:30.000000000","2019-07-20T02:43:30.000000000",1016,475300.0]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1019,45400.149999999994]
["2019-07-19T19:43:45.000000000","2019-07-20T02:43:45.000000000",1018,475435.4]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1017,474000.0]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1020,2811841.0]
["2019-07-19T19:44:00.000000000","2019-07-20T02:44:00.000000000",1133,949.3083]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1022,0.01555518]
["2019-07-19T19:44:15.000000000","2019-07-20T02:44:15.000000000",1130,770978683.79]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1021,273.857]
["2019-07-19T19:44:30.000000000","2019-07-20T02:44:30.000000000",1016,475400.0]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1019,45246.78999999999]
["2019-07-19T19:44:45.000000000","2019-07-20T02:44:45.000000000",1018,475252.1]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1017,474000.0]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1020,2811841.0]
["2019-07-19T19:45:00.000000000","2019-07-20T02:45:00.000000000",1133,949.2417]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1022,0.05110988]
["2019-07-19T19:45:15.000000000","2019-07-20T02:45:15.000000000",1130,770997523.1247]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1021,274.1701]
["2019-07-19T19:45:30.000000000","2019-07-20T02:45:30.000000000",1016,475200.0]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1019,45146.810000000005]
["2019-07-19T19:45:45.000000000","2019-07-20T02:45:45.000000000",1018,475227.10000000003]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1017,474000.0]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1020,2811841.0]
["2019-07-19T19:46:00.000000000","2019-07-20T02:46:00.000000000",1133,949.2417]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1022,0.01555518]
["2019-07-19T19:46:15.000000000","2019-07-20T02:46:15.000000000",1130,770985151.0243]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1021,274.2278]
["2019-07-19T19:46:30.000000000","2019-07-20T02:46:30.000000000",1016,474800.0]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1019,45000.0]
["2019-07-19T19:46:45.000000000","2019-07-20T02:46:45.000000000",1018,474527.10000000003]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1017,474000.0]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1020,2811841.0]
["2019-07-19T19:47:00.000000000","2019-07-20T02:47:00.000000000",1133,949.15]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1022,0.01777735]
["2019-07-19T19:47:15.000000000","2019-07-20T02:47:15.000000000",1130,771059945.9949]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1021,274.3033]
["2019-07-19T19:47:30.000000000","2019-07-20T02:47:30.000000000",1016,475500.0]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1019,44893.36]
["2019-07-19T19:47:45.000000000","2019-07-20T02:47:45.000000000",1018,475383.30000000005]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1017,474000.0]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1020,2811841.0]
["2019-07-19T19:48:00.000000000","2019-07-20T02:48:00.000000000",1133,949.3979]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1022,0.06666507]
["2019-07-19T19:48:15.000000000","2019-07-20T02:48:15.000000000",1130,771546956.8561]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1021,274.2323]
["2019-07-19T19:48:30.000000000","2019-07-20T02:48:30.000000000",1016,474300.0]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1019,44700.200000000004]
["2019-07-19T19:48:45.000000000","2019-07-20T02:48:45.000000000",1018,474585.39999999997]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1017,474000.0]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1020,2811841.0]
["2019-07-19T19:49:00.000000000","2019-07-20T02:49:00.000000000",1133,948.8208]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1022,0.01555518]
["2019-07-19T19:49:15.000000000","2019-07-20T02:49:15.000000000",1130,770429531.2427]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1021,273.9725]
["2019-07-19T19:49:30.000000000","2019-07-20T02:49:30.000000000",1016,475300.0]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1019,44600.1]
["2019-07-19T19:49:45.000000000","2019-07-20T02:49:45.000000000",1018,474839.60000000003]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1017,474000.0]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1020,2811841.0]
["2019-07-19T19:50:00.000000000","2019-07-20T02:50:00.000000000",1133,949.0333]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1022,0.0]
["2019-07-19T19:50:15.000000000","2019-07-20T02:50:15.000000000",1130,770835561.0831]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1021,274.0925]
["2019-07-19T19:50:30.000000000","2019-07-20T02:50:30.000000000",1016,475100.0]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1019,44500.0]
["2019-07-19T19:50:45.000000000","2019-07-20T02:50:45.000000000",1018,474918.8]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1017,474000.0]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1020,2811841.0]
["2019-07-19T19:51:00.000000000","2019-07-20T02:51:00.000000000",1133,948.8896]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1022,0.0]
["2019-07-19T19:51:15.000000000","2019-07-20T02:51:15.000000000",1130,770535537.6484]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1021,274.1612]
["2019-07-19T19:51:30.000000000","2019-07-20T02:51:30.000000000",1016,474900.0]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1019,44500.0]
["2019-07-19T19:51:45.000000000","2019-07-20T02:51:45.000000000",1018,474802.1]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1017,474000.0]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1020,2811841.0]
["2019-07-19T19:52:00.000000000","2019-07-20T02:52:00.000000000",1133,947.4354]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1022,0.01777735]
["2019-07-19T19:52:15.000000000","2019-07-20T02:52:15.000000000",1130,770267288.017]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1021,273.8593]
["2019-07-19T19:52:30.000000000","2019-07-20T02:52:30.000000000",1016,474500.0]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1019,44300.049999999996]
["2019-07-19T19:52:45.000000000","2019-07-20T02:52:45.000000000",1018,474408.3]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1017,474000.0]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1020,2811841.0]
["2019-07-19T19:53:00.000000000","2019-07-20T02:53:00.000000000",1133,948.7479]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1022,0.05110988]
["2019-07-19T19:53:15.000000000","2019-07-20T02:53:15.000000000",1130,770298499.4521]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1021,273.8815]
["2019-07-19T19:53:30.000000000","2019-07-20T02:53:30.000000000",1016,475300.0]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1019,44200.200000000004]
["2019-07-19T19:53:45.000000000","2019-07-20T02:53:45.000000000",1018,474922.9]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1017,474000.0]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1020,2811841.0]
["2019-07-19T19:54:00.000000000","2019-07-20T02:54:00.000000000",1133,947.1187]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1022,0.06666507]
["2019-07-19T19:54:15.000000000","2019-07-20T02:54:15.000000000",1130,770298780.6362]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1021,274.1324]
["2019-07-19T19:54:30.000000000","2019-07-20T02:54:30.000000000",1016,475700.0]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1019,44100.1]
["2019-07-19T19:54:45.000000000","2019-07-20T02:54:45.000000000",1018,475116.69999999995]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1017,474000.0]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1020,2811841.0]
["2019-07-19T19:55:00.000000000","2019-07-20T02:55:00.000000000",1133,949.3083]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1022,0.08444241]
["2019-07-19T19:55:15.000000000","2019-07-20T02:55:15.000000000",1130,771415643.8814]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1021,274.3388]
["2019-07-19T19:55:30.000000000","2019-07-20T02:55:30.000000000",1016,475700.0]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1019,43946.74]
["2019-07-19T19:55:45.000000000","2019-07-20T02:55:45.000000000",1018,475329.2]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1017,474000.0]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1020,2811841.0]
["2019-07-19T19:56:00.000000000","2019-07-20T02:56:00.000000000",1133,949.3937]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1022,0.03111036]
["2019-07-19T19:56:15.000000000","2019-07-20T02:56:15.000000000",1130,771271958.8063]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1021,274.3609]
["2019-07-19T19:56:30.000000000","2019-07-20T02:56:30.000000000",1016,475600.0]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1019,43800.049999999996]
["2019-07-19T19:56:45.000000000","2019-07-20T02:56:45.000000000",1018,475239.6]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1017,474000.0]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1020,2811841.0]
["2019-07-19T19:57:00.000000000","2019-07-20T02:57:00.000000000",1133,949.4188]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1022,0.0355547]
["2019-07-19T19:57:15.000000000","2019-07-20T02:57:15.000000000",1130,771515464.2369]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1021,274.3698]
["2019-07-19T19:57:30.000000000","2019-07-20T02:57:30.000000000",1016,475500.0]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1019,43746.78999999999]
["2019-07-19T19:57:45.000000000","2019-07-20T02:57:45.000000000",1018,475337.5]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1017,474000.0]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1020,2811841.0]
["2019-07-19T19:58:00.000000000","2019-07-20T02:58:00.000000000",1133,949.3813]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1022,0.06666507]
["2019-07-19T19:58:15.000000000","2019-07-20T02:58:15.000000000",1130,771172138.4508]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1021,274.3654]
["2019-07-19T19:58:30.000000000","2019-07-20T02:58:30.000000000",1016,475500.0]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1019,43646.810000000005]
["2019-07-19T19:58:45.000000000","2019-07-20T02:58:45.000000000",1018,475150.0]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1017,474000.0]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1020,2811841.0]
["2019-07-19T19:59:00.000000000","2019-07-20T02:59:00.000000000",1133,949.3542]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1022,0.04888771]
["2019-07-19T19:59:15.000000000","2019-07-20T02:59:15.000000000",1130,771091157.43]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1021,274.3455]
["2019-07-19T19:59:30.000000000","2019-07-20T02:59:30.000000000",1016,475800.0]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1019,43500.0]
["2019-07-19T19:59:45.000000000","2019-07-20T02:59:45.000000000",1018,475302.1]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1017,474000.0]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1020,2811841.0]
["2019-07-19T20:00:00.000000000","2019-07-20T03:00:00.000000000",1133,948.9208]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1022,0.0644429]
["2019-07-19T20:00:15.000000000","2019-07-20T03:00:15.000000000",1130,771359688.2455]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1021,274.3077]
["2019-07-19T20:00:30.000000000","2019-07-20T03:00:30.000000000",1016,475900.0]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1019,43400.149999999994]
["2019-07-19T20:00:45.000000000","2019-07-20T03:00:45.000000000",1018,474522.89999999997]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1017,474000.0]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1020,2811841.0]
["2019-07-19T20:01:00.000000000","2019-07-20T03:01:00.000000000",1133,949.3021]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1022,0.03333253]
["2019-07-19T20:01:15.000000000","2019-07-20T03:01:15.000000000",1130,771940052.2279]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1021,274.5719]
["2019-07-19T20:01:30.000000000","2019-07-20T03:01:30.000000000",1016,475900.0]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1019,43246.78999999999]
["2019-07-19T20:01:45.000000000","2019-07-20T03:01:45.000000000",1018,475791.7]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1017,474000.0]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1020,2811841.0]
["2019-07-19T20:02:00.000000000","2019-07-20T03:02:00.000000000",1133,949.6812]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1022,0.0]
["2019-07-19T20:02:15.000000000","2019-07-20T03:02:15.000000000",1130,771784276.2365]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1021,274.6341]
["2019-07-19T20:02:30.000000000","2019-07-20T03:02:30.000000000",1016,476300.0]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1019,43200.200000000004]
["2019-07-19T20:02:45.000000000","2019-07-20T03:02:45.000000000",1018,474225.0]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1017,475733.3]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1020,2811841.0]
["2019-07-19T20:03:00.000000000","2019-07-20T03:03:00.000000000",1133,949.8458]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1022,0.0644429]
["2019-07-19T20:03:15.000000000","2019-07-20T03:03:15.000000000",1130,772576934.2144]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1021,274.7406]
["2019-07-19T20:03:30.000000000","2019-07-20T03:03:30.000000000",1016,476300.0]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1019,43146.810000000005]
["2019-07-19T20:03:45.000000000","2019-07-20T03:03:45.000000000",1018,474829.2]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1017,474000.0]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1020,2811841.0]
["2019-07-19T20:04:00.000000000","2019-07-20T03:04:00.000000000",1133,948.8333]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1022,0.03111036]
["2019-07-19T20:04:15.000000000","2019-07-20T03:04:15.000000000",1130,770417159.1423]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1021,273.9237]
["2019-07-19T20:04:30.000000000","2019-07-20T03:04:30.000000000",1016,474900.0]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1019,43046.71]
["2019-07-19T20:04:45.000000000","2019-07-20T03:04:45.000000000",1018,474858.3]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1017,474000.0]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1020,2811841.0]
["2019-07-19T20:05:00.000000000","2019-07-20T03:05:00.000000000",1133,948.9438]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1022,0.06666507]
["2019-07-19T20:05:15.000000000","2019-07-20T03:05:15.000000000",1130,770236076.5819]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1021,273.9436]
["2019-07-19T20:05:30.000000000","2019-07-20T03:05:30.000000000",1016,474900.0]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1019,42946.74]
["2019-07-19T20:05:45.000000000","2019-07-20T03:05:45.000000000",1018,475143.7]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1017,474000.0]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1020,2811841.0]
["2019-07-19T20:06:00.000000000","2019-07-20T03:06:00.000000000",1133,949.2417]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1022,0.03333253]
["2019-07-19T20:06:15.000000000","2019-07-20T03:06:15.000000000",1130,770654197.3386]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1021,274.0946]
["2019-07-19T20:06:30.000000000","2019-07-20T03:06:30.000000000",1016,475100.0]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1019,42846.76]
["2019-07-19T20:06:45.000000000","2019-07-20T03:06:45.000000000",1018,475112.5]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1017,474000.0]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1020,2811841.0]
["2019-07-19T20:07:00.000000000","2019-07-20T03:07:00.000000000",1133,949.2]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1022,0.01777735]
["2019-07-19T20:07:15.000000000","2019-07-20T03:07:15.000000000",1130,770953939.5892]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1021,274.2589]
["2019-07-19T20:07:30.000000000","2019-07-20T03:07:30.000000000",1016,475300.0]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1019,42753.450000000004]
["2019-07-19T20:07:45.000000000","2019-07-20T03:07:45.000000000",1018,475350.0]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1017,474000.0]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1020,2811841.0]
["2019-07-19T20:08:00.000000000","2019-07-20T03:08:00.000000000",1133,949.3646]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1022,0.04888771]
["2019-07-19T20:08:15.000000000","2019-07-20T03:08:15.000000000",1130,770947472.3549]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1021,274.2788]
["2019-07-19T20:08:30.000000000","2019-07-20T03:08:30.000000000",1016,475100.0]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1019,42600.1]
["2019-07-19T20:08:45.000000000","2019-07-20T03:08:45.000000000",1018,475579.2]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1017,474000.0]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1020,2811841.0]
["2019-07-19T20:09:00.000000000","2019-07-20T03:09:00.000000000",1133,949.4937]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1022,0.01555518]
["2019-07-19T20:09:15.000000000","2019-07-20T03:09:15.000000000",1130,770791696.3635]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1021,274.0924]
["2019-07-19T20:09:30.000000000","2019-07-20T03:09:30.000000000",1016,475300.0]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1019,42600.1]
["2019-07-19T20:09:45.000000000","2019-07-20T03:09:45.000000000",1018,475585.39999999997]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1017,474000.0]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1020,2811841.0]
["2019-07-19T20:10:00.000000000","2019-07-20T03:10:00.000000000",1133,949.5708]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1022,0.0]
["2019-07-19T20:10:15.000000000","2019-07-20T03:10:15.000000000",1130,771347034.961]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1021,274.2233]
["2019-07-19T20:10:30.000000000","2019-07-20T03:10:30.000000000",1016,475300.0]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1019,42500.0]
["2019-07-19T20:10:45.000000000","2019-07-20T03:10:45.000000000",1018,475600.0]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1017,474000.0]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1020,2811841.0]
["2019-07-19T20:11:00.000000000","2019-07-20T03:11:00.000000000",1133,949.6938]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1022,0.03111036]
["2019-07-19T20:11:15.000000000","2019-07-20T03:11:15.000000000",1130,771740411.5169]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1021,274.421]
["2019-07-19T20:11:30.000000000","2019-07-20T03:11:30.000000000",1016,475400.0]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1019,42500.0]
["2019-07-19T20:11:45.000000000","2019-07-20T03:11:45.000000000",1018,475822.9]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1017,474000.0]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1020,2811841.0]
["2019-07-19T20:12:00.000000000","2019-07-20T03:12:00.000000000",1133,949.7813]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1022,0.05110988]
["2019-07-19T20:12:15.000000000","2019-07-20T03:12:15.000000000",1130,771696546.7973]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1021,274.4387]
["2019-07-19T20:12:30.000000000","2019-07-20T03:12:30.000000000",1016,475300.0]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1019,42346.76]
["2019-07-19T20:12:45.000000000","2019-07-20T03:12:45.000000000",1018,475877.1]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1017,474000.0]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1020,2811841.0]
["2019-07-19T20:13:00.000000000","2019-07-20T03:13:00.000000000",1133,949.8208]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1022,0.03111036]
["2019-07-19T20:13:15.000000000","2019-07-20T03:13:15.000000000",1130,771665335.3622]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1021,274.4143]
["2019-07-19T20:13:30.000000000","2019-07-20T03:13:30.000000000",1016,475500.0]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1019,42200.200000000004]
["2019-07-19T20:13:45.000000000","2019-07-20T03:13:45.000000000",1018,475672.9]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1017,474000.0]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1020,2811841.0]
["2019-07-19T20:14:00.000000000","2019-07-20T03:14:00.000000000",1133,949.8854]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1022,0.0]
["2019-07-19T20:14:15.000000000","2019-07-20T03:14:15.000000000",1130,771790181.1026]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1021,274.4365]
["2019-07-19T20:14:30.000000000","2019-07-20T03:14:30.000000000",1016,475500.0]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1019,42046.71]
["2019-07-19T20:14:45.000000000","2019-07-20T03:14:45.000000000",1018,475608.3]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1017,474000.0]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1020,2811841.0]
["2019-07-19T20:15:00.000000000","2019-07-20T03:15:00.000000000",1133,949.3042]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1022,0.08444241]
["2019-07-19T20:15:15.000000000","2019-07-20T03:15:15.000000000",1130,771259586.7059]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1021,274.2056]
["2019-07-19T20:15:30.000000000","2019-07-20T03:15:30.000000000",1016,475800.0]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1019,42000.0]
["2019-07-19T20:15:45.000000000","2019-07-20T03:15:45.000000000",1018,475772.89999999997]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1017,474000.0]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1020,2811841.0]
["2019-07-19T20:16:00.000000000","2019-07-20T03:16:00.000000000",1133,948.475]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1022,0.0355547]
["2019-07-19T20:16:15.000000000","2019-07-20T03:16:15.000000000",1130,771684174.6969]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1021,274.3721]
["2019-07-19T20:16:30.000000000","2019-07-20T03:16:30.000000000",1016,475800.0]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1019,42000.0]
["2019-07-19T20:16:45.000000000","2019-07-20T03:16:45.000000000",1018,475814.6]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1017,474000.0]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1020,2811841.0]
["2019-07-19T20:17:00.000000000","2019-07-20T03:17:00.000000000",1133,948.475]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1022,0.01555518]
["2019-07-19T20:17:15.000000000","2019-07-20T03:17:15.000000000",1130,771859071.2071]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1021,274.3365]
["2019-07-19T20:17:30.000000000","2019-07-20T03:17:30.000000000",1016,475800.0]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1019,41846.76]
["2019-07-19T20:17:45.000000000","2019-07-20T03:17:45.000000000",1018,474233.3]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1017,474000.0]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1020,2811841.0]
["2019-07-19T20:18:00.000000000","2019-07-20T03:18:00.000000000",1133,948.2958]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1022,0.01777735]
["2019-07-19T20:18:15.000000000","2019-07-20T03:18:15.000000000",1130,772264538.6793]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1021,274.6718]
["2019-07-19T20:18:30.000000000","2019-07-20T03:18:30.000000000",1016,476000.0]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1019,41700.200000000004]
["2019-07-19T20:18:45.000000000","2019-07-20T03:18:45.000000000",1018,474229.2]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1017,474000.0]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1020,2811841.0]
["2019-07-19T20:19:00.000000000","2019-07-20T03:19:00.000000000",1133,948.0729]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1022,0.03333253]
["2019-07-19T20:19:15.000000000","2019-07-20T03:19:15.000000000",1130,772289845.2483]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1021,274.5719]
["2019-07-19T20:19:30.000000000","2019-07-20T03:19:30.000000000",1016,475900.0]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1019,41546.71]
["2019-07-19T20:19:45.000000000","2019-07-20T03:19:45.000000000",1018,475375.0]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1017,474000.0]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1020,2811841.0]
["2019-07-19T20:20:00.000000000","2019-07-20T03:20:00.000000000",1133,949.8979]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1022,0.01555518]
["2019-07-19T20:20:15.000000000","2019-07-20T03:20:15.000000000",1130,771921212.8932]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1021,274.5608]
["2019-07-19T20:20:30.000000000","2019-07-20T03:20:30.000000000",1016,476000.0]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1019,41500.0]
["2019-07-19T20:20:45.000000000","2019-07-20T03:20:45.000000000",1018,475831.2]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1017,474000.0]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1020,2811841.0]
["2019-07-19T20:21:00.000000000","2019-07-20T03:21:00.000000000",1133,949.8958]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1022,0.04888771]
["2019-07-19T20:21:15.000000000","2019-07-20T03:21:15.000000000",1130,771902654.7426]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1021,274.6407]
["2019-07-19T20:21:30.000000000","2019-07-20T03:21:30.000000000",1016,475800.0]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1019,41446.74]
["2019-07-19T20:21:45.000000000","2019-07-20T03:21:45.000000000",1018,475354.2]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1017,474000.0]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1020,2811841.0]
["2019-07-19T20:22:00.000000000","2019-07-20T03:22:00.000000000",1133,948.4833]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1022,0.0999976]
["2019-07-19T20:22:15.000000000","2019-07-20T03:22:15.000000000",1130,772108762.6879]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1021,274.6451]
["2019-07-19T20:22:30.000000000","2019-07-20T03:22:30.000000000",1016,476100.0]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1019,41400.149999999994]
["2019-07-19T20:22:45.000000000","2019-07-20T03:22:45.000000000",1018,474341.7]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1017,474000.0]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1020,2811841.0]
["2019-07-19T20:23:00.000000000","2019-07-20T03:23:00.000000000",1133,948.3292]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1022,0.05110988]
["2019-07-19T20:23:15.000000000","2019-07-20T03:23:15.000000000",1130,772190024.8928]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1021,274.6829]
["2019-07-19T20:23:30.000000000","2019-07-20T03:23:30.000000000",1016,476200.0]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1019,41300.049999999996]
["2019-07-19T20:23:45.000000000","2019-07-20T03:23:45.000000000",1018,474370.8]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1017,474000.0]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1020,2811841.0]
["2019-07-19T20:24:00.000000000","2019-07-20T03:24:00.000000000",1133,948.2437]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1022,0.03333253]
["2019-07-19T20:24:15.000000000","2019-07-20T03:24:15.000000000",1130,772576934.2144]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1021,274.7584]
["2019-07-19T20:24:30.000000000","2019-07-20T03:24:30.000000000",1016,476100.0]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1019,41200.200000000004]
["2019-07-19T20:24:45.000000000","2019-07-20T03:24:45.000000000",1018,474268.7]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1017,474000.0]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1020,2811841.0]
["2019-07-19T20:25:00.000000000","2019-07-20T03:25:00.000000000",1133,948.5167]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1022,0.06888723]
["2019-07-19T20:25:15.000000000","2019-07-20T03:25:15.000000000",1130,772632889.8503]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1021,274.8427]
["2019-07-19T20:25:30.000000000","2019-07-20T03:25:30.000000000",1016,476200.0]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1019,41000.0]
["2019-07-19T20:25:45.000000000","2019-07-20T03:25:45.000000000",1018,474531.3]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1017,474000.0]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1020,2811841.0]
["2019-07-19T20:26:00.000000000","2019-07-20T03:26:00.000000000",1133,948.5646]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1022,0.0]
["2019-07-19T20:26:15.000000000","2019-07-20T03:26:15.000000000",1130,772895234.6156]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1021,274.8249]
["2019-07-19T20:26:30.000000000","2019-07-20T03:26:30.000000000",1016,476300.0]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1019,40946.74]
["2019-07-19T20:26:45.000000000","2019-07-20T03:26:45.000000000",1018,474306.2]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1017,475733.3]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1020,2811841.0]
["2019-07-19T20:27:00.000000000","2019-07-20T03:27:00.000000000",1133,951.6875]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1022,0.04888771]
["2019-07-19T20:27:15.000000000","2019-07-20T03:27:15.000000000",1130,772957657.4858]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1021,274.9604]
["2019-07-19T20:27:30.000000000","2019-07-20T03:27:30.000000000",1016,476400.0]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1019,40900.149999999994]
["2019-07-19T20:27:45.000000000","2019-07-20T03:27:45.000000000",1018,476647.89999999997]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1017,476000.0]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1020,2811841.0]
["2019-07-19T20:28:00.000000000","2019-07-20T03:28:00.000000000",1133,952.6792]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1022,0.04888771]
["2019-07-19T20:28:15.000000000","2019-07-20T03:28:15.000000000",1130,773344566.8074]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1021,275.0692]
["2019-07-19T20:28:30.000000000","2019-07-20T03:28:30.000000000",1016,476800.0]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1019,40900.149999999994]
["2019-07-19T20:28:45.000000000","2019-07-20T03:28:45.000000000",1018,474481.3]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1017,476000.0]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1020,2811841.0]
["2019-07-19T20:29:00.000000000","2019-07-20T03:29:00.000000000",1133,952.0333]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1022,0.0355547]
["2019-07-19T20:29:15.000000000","2019-07-20T03:29:15.000000000",1130,773063945.0756]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1021,275.0959]
["2019-07-19T20:29:30.000000000","2019-07-20T03:29:30.000000000",1016,476700.0]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1019,40800.049999999996]
["2019-07-19T20:29:45.000000000","2019-07-20T03:29:45.000000000",1018,474600.0]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1017,476000.0]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1020,2811841.0]
["2019-07-19T20:30:00.000000000","2019-07-20T03:30:00.000000000",1133,952.1604]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1022,0.0355547]
["2019-07-19T20:30:15.000000000","2019-07-20T03:30:15.000000000",1130,772945004.2013]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1021,274.8938]
["2019-07-19T20:30:30.000000000","2019-07-20T03:30:30.000000000",1016,476400.0]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1019,40700.200000000004]
["2019-07-19T20:30:45.000000000","2019-07-20T03:30:45.000000000",1018,476493.7]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1017,476000.0]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1020,2811841.0]
["2019-07-19T20:31:00.000000000","2019-07-20T03:31:00.000000000",1133,952.6521]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1022,0.01777735]
["2019-07-19T20:31:15.000000000","2019-07-20T03:31:15.000000000",1130,773282143.9372]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1021,274.9892]
["2019-07-19T20:31:30.000000000","2019-07-20T03:31:30.000000000",1016,476700.0]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1019,40646.810000000005]
["2019-07-19T20:31:45.000000000","2019-07-20T03:31:45.000000000",1018,473272.89999999997]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1017,472000.0]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1020,2811841.0]
["2019-07-19T20:32:00.000000000","2019-07-20T03:32:00.000000000",1133,945.7021]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1022,0.01777735]
["2019-07-19T20:32:15.000000000","2019-07-20T03:32:15.000000000",1130,768506794.3669]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1021,273.2554]
["2019-07-19T20:32:30.000000000","2019-07-20T03:32:30.000000000",1016,473200.0]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1019,40500.0]
["2019-07-19T20:32:45.000000000","2019-07-20T03:32:45.000000000",1018,473479.2]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1017,472000.0]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1020,2811841.0]
["2019-07-19T20:33:00.000000000","2019-07-20T03:33:00.000000000",1133,944.3833]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1022,0.01555518]
["2019-07-19T20:33:15.000000000","2019-07-20T03:33:15.000000000",1130,768313339.7061]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1021,273.3331]
["2019-07-19T20:33:30.000000000","2019-07-20T03:33:30.000000000",1016,473700.0]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1019,40400.149999999994]
["2019-07-19T20:33:45.000000000","2019-07-20T03:33:45.000000000",1018,472225.0]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1017,472000.0]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1020,2811841.0]
["2019-07-19T20:34:00.000000000","2019-07-20T03:34:00.000000000",1133,944.3188]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1022,0.0]
["2019-07-19T20:34:15.000000000","2019-07-20T03:34:15.000000000",1130,768981151.9436]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1021,273.544]
["2019-07-19T20:34:30.000000000","2019-07-20T03:34:30.000000000",1016,474200.0]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1019,40400.149999999994]
["2019-07-19T20:34:45.000000000","2019-07-20T03:34:45.000000000",1018,472179.19999999995]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1017,473733.3]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1020,2811841.0]
["2019-07-19T20:35:00.000000000","2019-07-20T03:35:00.000000000",1133,946.025]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1022,0.01777735]
["2019-07-19T20:35:15.000000000","2019-07-20T03:35:15.000000000",1130,769449604.6542]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1021,273.7105]
["2019-07-19T20:35:30.000000000","2019-07-20T03:35:30.000000000",1016,474200.0]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1019,40353.44]
["2019-07-19T20:35:45.000000000","2019-07-20T03:35:45.000000000",1018,472360.4]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1017,472000.0]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1020,2811841.0]
["2019-07-19T20:36:00.000000000","2019-07-20T03:36:00.000000000",1133,944.3667]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1022,0.03333253]
["2019-07-19T20:36:15.000000000","2019-07-20T03:36:15.000000000",1130,769305638.395]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1021,273.4286]
["2019-07-19T20:36:30.000000000","2019-07-20T03:36:30.000000000",1016,474200.0]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1019,40300.049999999996]
["2019-07-19T20:36:45.000000000","2019-07-20T03:36:45.000000000",1018,472129.2]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1017,473733.3]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1020,2811841.0]
["2019-07-19T20:37:00.000000000","2019-07-20T03:37:00.000000000",1133,946.0937]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1022,0.03333253]
["2019-07-19T20:37:15.000000000","2019-07-20T03:37:15.000000000",1130,769393086.6501]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1021,273.6795]
["2019-07-19T20:37:30.000000000","2019-07-20T03:37:30.000000000",1016,474300.0]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1019,40246.78999999999]
["2019-07-19T20:37:45.000000000","2019-07-20T03:37:45.000000000",1018,473435.4]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1017,472000.0]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1020,2811841.0]
["2019-07-19T20:38:00.000000000","2019-07-20T03:38:00.000000000",1133,944.7437]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1022,0.04666555]
["2019-07-19T20:38:15.000000000","2019-07-20T03:38:15.000000000",1130,769137209.1191]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1021,273.7127]
["2019-07-19T20:38:30.000000000","2019-07-20T03:38:30.000000000",1016,474400.0]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1019,40100.1]
["2019-07-19T20:38:45.000000000","2019-07-20T03:38:45.000000000",1018,473160.39999999997]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1017,472000.0]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1020,2811841.0]
["2019-07-19T20:39:00.000000000","2019-07-20T03:39:00.000000000",1133,944.6854]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1022,0.03333253]
["2019-07-19T20:39:15.000000000","2019-07-20T03:39:15.000000000",1130,769487002.1395]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1021,273.6417]
["2019-07-19T20:39:30.000000000","2019-07-20T03:39:30.000000000",1016,474400.0]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1019,40046.71]
["2019-07-19T20:39:45.000000000","2019-07-20T03:39:45.000000000",1018,474497.9]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1017,473733.3]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1020,2811841.0]
["2019-07-19T20:40:00.000000000","2019-07-20T03:40:00.000000000",1133,948.2416]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1022,0.03111036]
["2019-07-19T20:40:15.000000000","2019-07-20T03:40:15.000000000",1130,769705482.1852]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1021,273.7305]
["2019-07-19T20:40:30.000000000","2019-07-20T03:40:30.000000000",1016,474400.0]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1019,39900.149999999994]
["2019-07-19T20:40:45.000000000","2019-07-20T03:40:45.000000000",1018,474700.0]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1017,472000.0]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1020,2811841.0]
["2019-07-19T20:41:00.000000000","2019-07-20T03:41:00.000000000",1133,946.7271]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1022,0.06666507]
["2019-07-19T20:41:15.000000000","2019-07-20T03:41:15.000000000",1130,769661617.4656]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1021,273.7127]
["2019-07-19T20:41:30.000000000","2019-07-20T03:41:30.000000000",1016,474400.0]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1019,39900.149999999994]
["2019-07-19T20:41:45.000000000","2019-07-20T03:41:45.000000000",1018,474770.8]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1017,474000.0]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1020,2811841.0]
["2019-07-19T20:42:00.000000000","2019-07-20T03:42:00.000000000",1133,948.7208]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1022,0.01777735]
["2019-07-19T20:42:15.000000000","2019-07-20T03:42:15.000000000",1130,769955173.666]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1021,273.826]
["2019-07-19T20:42:30.000000000","2019-07-20T03:42:30.000000000",1016,474600.0]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1019,39800.049999999996]
["2019-07-19T20:42:45.000000000","2019-07-20T03:42:45.000000000",1018,474593.8]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1017,474000.0]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1020,2811841.0]
["2019-07-19T20:43:00.000000000","2019-07-20T03:43:00.000000000",1133,948.6396]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1022,0.01555518]
["2019-07-19T20:43:15.000000000","2019-07-20T03:43:15.000000000",1130,769518213.5746]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1021,273.5929]
["2019-07-19T20:43:30.000000000","2019-07-20T03:43:30.000000000",1016,474300.0]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1019,39800.049999999996]
["2019-07-19T20:43:45.000000000","2019-07-20T03:43:45.000000000",1018,474652.10000000003]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1017,474000.0]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1020,2811841.0]
["2019-07-19T20:44:00.000000000","2019-07-20T03:44:00.000000000",1133,948.6167]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1022,0.0355547]
["2019-07-19T20:44:15.000000000","2019-07-20T03:44:15.000000000",1130,770092391.5068]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1021,273.735]
["2019-07-19T20:44:30.000000000","2019-07-20T03:44:30.000000000",1016,474100.0]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1019,39700.200000000004]
["2019-07-19T20:44:45.000000000","2019-07-20T03:44:45.000000000",1018,474502.1]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1017,472000.0]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1020,2811841.0]
["2019-07-19T20:45:00.000000000","2019-07-20T03:45:00.000000000",1133,946.2854]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1022,0.01555518]
["2019-07-19T20:45:15.000000000","2019-07-20T03:45:15.000000000",1130,769405739.9346]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1021,273.6573]
["2019-07-19T20:45:30.000000000","2019-07-20T03:45:30.000000000",1016,474400.0]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1019,39700.200000000004]
["2019-07-19T20:45:45.000000000","2019-07-20T03:45:45.000000000",1018,474266.7]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1017,474000.0]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1020,2811841.0]
["2019-07-19T20:46:00.000000000","2019-07-20T03:46:00.000000000",1133,948.3188]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1022,0.0]
["2019-07-19T20:46:15.000000000","2019-07-20T03:46:15.000000000",1130,769667803.5158]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1021,273.5152]
["2019-07-19T20:46:30.000000000","2019-07-20T03:46:30.000000000",1016,474100.0]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1019,39600.1]
["2019-07-19T20:46:45.000000000","2019-07-20T03:46:45.000000000",1018,472593.8]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1017,472000.0]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1020,2811841.0]
["2019-07-19T20:47:00.000000000","2019-07-20T03:47:00.000000000",1133,944.1167]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1022,0.01777735]
["2019-07-19T20:47:15.000000000","2019-07-20T03:47:15.000000000",1130,769018830.613]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1021,273.493]
["2019-07-19T20:47:30.000000000","2019-07-20T03:47:30.000000000",1016,474200.0]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1019,39500.0]
["2019-07-19T20:47:45.000000000","2019-07-20T03:47:45.000000000",1018,473800.0]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1017,473733.3]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1020,2811841.0]
["2019-07-19T20:48:00.000000000","2019-07-20T03:48:00.000000000",1133,948.0625]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1022,0.01777735]
["2019-07-19T20:48:15.000000000","2019-07-20T03:48:15.000000000",1130,769299452.3448]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1021,273.4152]
["2019-07-19T20:48:30.000000000","2019-07-20T03:48:30.000000000",1016,473700.0]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1019,39400.149999999994]
["2019-07-19T20:48:45.000000000","2019-07-20T03:48:45.000000000",1018,472400.0]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1017,473733.3]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1020,2811841.0]
["2019-07-19T20:49:00.000000000","2019-07-20T03:49:00.000000000",1133,946.0958]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1022,0.0355547]
["2019-07-19T20:49:15.000000000","2019-07-20T03:49:15.000000000",1130,769380995.7338]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1021,273.5951]
["2019-07-19T20:49:30.000000000","2019-07-20T03:49:30.000000000",1016,474600.0]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1019,39400.149999999994]
["2019-07-19T20:49:45.000000000","2019-07-20T03:49:45.000000000",1018,474439.6]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1017,474000.0]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1020,2811841.0]
["2019-07-19T20:50:00.000000000","2019-07-20T03:50:00.000000000",1133,948.4167]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1022,0.0]
["2019-07-19T20:50:15.000000000","2019-07-20T03:50:15.000000000",1130,769667803.5158]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1021,273.6217]
["2019-07-19T20:50:30.000000000","2019-07-20T03:50:30.000000000",1016,474700.0]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1019,39300.049999999996]
["2019-07-19T20:50:45.000000000","2019-07-20T03:50:45.000000000",1018,474495.8]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1017,474000.0]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1020,2811841.0]
["2019-07-19T20:51:00.000000000","2019-07-20T03:51:00.000000000",1133,948.425]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1022,0.01777735]
["2019-07-19T20:51:15.000000000","2019-07-20T03:51:15.000000000",1130,769724040.3358]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1021,273.7771]
["2019-07-19T20:51:30.000000000","2019-07-20T03:51:30.000000000",1016,474900.0]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1019,39300.049999999996]
["2019-07-19T20:51:45.000000000","2019-07-20T03:51:45.000000000",1018,474402.10000000003]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1017,474000.0]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1020,2811841.0]
["2019-07-19T20:52:00.000000000","2019-07-20T03:52:00.000000000",1133,948.4]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1022,0.03333253]
["2019-07-19T20:52:15.000000000","2019-07-20T03:52:15.000000000",1130,769998757.2015]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1021,273.7904]
["2019-07-19T20:52:30.000000000","2019-07-20T03:52:30.000000000",1016,474800.0]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1019,39200.200000000004]
["2019-07-19T20:52:45.000000000","2019-07-20T03:52:45.000000000",1018,474689.6]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1017,474000.0]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1020,2811841.0]
["2019-07-19T20:53:00.000000000","2019-07-20T03:53:00.000000000",1133,948.8167]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1022,0.03333253]
["2019-07-19T20:53:15.000000000","2019-07-20T03:53:15.000000000",1130,770666850.6231]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1021,273.9836]
["2019-07-19T20:53:30.000000000","2019-07-20T03:53:30.000000000",1016,475200.0]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1019,39100.1]
["2019-07-19T20:53:45.000000000","2019-07-20T03:53:45.000000000",1018,474635.4]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1017,474000.0]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1020,2811841.0]
["2019-07-19T20:54:00.000000000","2019-07-20T03:54:00.000000000",1133,948.6625]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1022,0.0]
["2019-07-19T20:54:15.000000000","2019-07-20T03:54:15.000000000",1130,770142442.2766]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1021,273.9281]
["2019-07-19T20:54:30.000000000","2019-07-20T03:54:30.000000000",1016,475300.0]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1019,39100.1]
["2019-07-19T20:54:45.000000000","2019-07-20T03:54:45.000000000",1018,474872.9]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1017,474000.0]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1020,2811841.0]
["2019-07-19T20:55:00.000000000","2019-07-20T03:55:00.000000000",1133,948.9979]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1022,0.01555518]
["2019-07-19T20:55:15.000000000","2019-07-20T03:55:15.000000000",1130,770878863.4345]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1021,274.1279]
["2019-07-19T20:55:30.000000000","2019-07-20T03:55:30.000000000",1016,475600.0]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1019,39046.71]
["2019-07-19T20:55:45.000000000","2019-07-20T03:55:45.000000000",1018,475218.8]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1017,474000.0]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1020,2811841.0]
["2019-07-19T20:56:00.000000000","2019-07-20T03:56:00.000000000",1133,949.3104]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1022,0.0]
["2019-07-19T20:56:15.000000000","2019-07-20T03:56:15.000000000",1130,771172138.4508]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1021,274.3121]
["2019-07-19T20:56:30.000000000","2019-07-20T03:56:30.000000000",1016,475400.0]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1019,38900.149999999994]
["2019-07-19T20:56:45.000000000","2019-07-20T03:56:45.000000000",1018,475268.7]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1017,474000.0]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1020,2811841.0]
["2019-07-19T20:57:00.000000000","2019-07-20T03:57:00.000000000",1133,949.1833]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1022,0.03333253]
["2019-07-19T20:57:15.000000000","2019-07-20T03:57:15.000000000",1130,771184791.7353]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1021,274.3965]
["2019-07-19T20:57:30.000000000","2019-07-20T03:57:30.000000000",1016,476000.0]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1019,38900.149999999994]
["2019-07-19T20:57:45.000000000","2019-07-20T03:57:45.000000000",1018,474887.5]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1017,474000.0]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1020,2811841.0]
["2019-07-19T20:58:00.000000000","2019-07-20T03:58:00.000000000",1133,949.3875]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1022,0.06666507]
["2019-07-19T20:58:15.000000000","2019-07-20T03:58:15.000000000",1130,771496906.0863]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1021,274.3943]
["2019-07-19T20:58:30.000000000","2019-07-20T03:58:30.000000000",1016,476200.0]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1019,38800.049999999996]
["2019-07-19T20:58:45.000000000","2019-07-20T03:58:45.000000000",1018,474547.9]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1017,475733.3]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1020,2811841.0]
["2019-07-19T20:59:00.000000000","2019-07-20T03:59:00.000000000",1133,951.3229]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1022,0.05110988]
["2019-07-19T20:59:15.000000000","2019-07-20T03:59:15.000000000",1130,772371107.4532]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1021,274.6807]
["2019-07-19T20:59:30.000000000","2019-07-20T03:59:30.000000000",1016,476200.0]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1019,38700.200000000004]
["2019-07-19T20:59:45.000000000","2019-07-20T03:59:45.000000000",1018,476279.2]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1017,476000.0]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1020,2811841.0]
["2019-07-19T21:00:00.000000000","2019-07-20T04:00:00.000000000",1133,952.4271]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1022,0.05110988]
["2019-07-19T21:00:15.000000000","2019-07-20T04:00:15.000000000",1130,772838716.6115]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1021,274.9914]
["2019-07-19T21:00:30.000000000","2019-07-20T04:00:30.000000000",1016,476500.0]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1019,38700.200000000004]
["2019-07-19T21:00:45.000000000","2019-07-20T04:00:45.000000000",1018,476454.2]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1017,475733.3]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1020,2811841.0]
["2019-07-19T21:01:00.000000000","2019-07-20T04:01:00.000000000",1133,952.4354]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1022,0.01555518]
["2019-07-19T21:01:15.000000000","2019-07-20T04:01:15.000000000",1130,773044824.5568]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1021,274.9071]
["2019-07-19T21:01:30.000000000","2019-07-20T04:01:30.000000000",1016,476500.0]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1019,38646.810000000005]
["2019-07-19T21:01:45.000000000","2019-07-20T04:01:45.000000000",1018,476491.69999999995]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1017,476000.0]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1020,2811841.0]
["2019-07-19T21:02:00.000000000","2019-07-20T04:02:00.000000000",1133,952.6958]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1022,0.01777735]
["2019-07-19T21:02:15.000000000","2019-07-20T04:02:15.000000000",1130,773457040.4474]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1021,275.1335]
["2019-07-19T21:02:30.000000000","2019-07-20T04:02:30.000000000",1016,476800.0]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1019,38600.1]
["2019-07-19T21:02:45.000000000","2019-07-20T04:02:45.000000000",1018,476881.3]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1017,476000.0]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1020,2811841.0]
["2019-07-19T21:03:00.000000000","2019-07-20T04:03:00.000000000",1133,953.1354]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1022,0.01555518]
["2019-07-19T21:03:15.000000000","2019-07-20T04:03:15.000000000",1130,773625469.7233]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1021,275.2423]
["2019-07-19T21:03:30.000000000","2019-07-20T04:03:30.000000000",1016,476800.0]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1019,38500.0]
["2019-07-19T21:03:45.000000000","2019-07-20T04:03:45.000000000",1018,477395.8]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1017,476000.0]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1020,2811841.0]
["2019-07-19T21:04:00.000000000","2019-07-20T04:04:00.000000000",1133,953.4833]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1022,0.0]
["2019-07-19T21:04:15.000000000","2019-07-20T04:04:15.000000000",1130,774499389.9061]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1021,275.4932]
["2019-07-19T21:04:30.000000000","2019-07-20T04:04:30.000000000",1016,477400.0]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1019,38446.74]
["2019-07-19T21:04:45.000000000","2019-07-20T04:04:45.000000000",1018,477625.0]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1017,476000.0]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1020,2811841.0]
["2019-07-19T21:05:00.000000000","2019-07-20T04:05:00.000000000",1133,953.8312]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1022,0.01555518]
["2019-07-19T21:05:15.000000000","2019-07-20T04:05:15.000000000",1130,774980214.7171]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1021,275.6376]
["2019-07-19T21:05:30.000000000","2019-07-20T04:05:30.000000000",1016,477400.0]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1019,38400.149999999994]
["2019-07-19T21:05:45.000000000","2019-07-20T04:05:45.000000000",1018,477245.8]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1017,476000.0]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1020,2811841.0]
["2019-07-19T21:06:00.000000000","2019-07-20T04:06:00.000000000",1133,953.1313]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1022,0.0]
["2019-07-19T21:06:15.000000000","2019-07-20T04:06:15.000000000",1130,773937584.0743]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1021,275.1868]
["2019-07-19T21:06:30.000000000","2019-07-20T04:06:30.000000000",1016,476900.0]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1019,38346.76]
["2019-07-19T21:06:45.000000000","2019-07-20T04:06:45.000000000",1018,476970.8]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1017,476000.0]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1020,2811841.0]
["2019-07-19T21:07:00.000000000","2019-07-20T04:07:00.000000000",1133,952.8917]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1022,0.0]
["2019-07-19T21:07:15.000000000","2019-07-20T04:07:15.000000000",1130,773375497.0584]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1021,274.8272]
["2019-07-19T21:07:30.000000000","2019-07-20T04:07:30.000000000",1016,476100.0]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1019,38300.049999999996]
["2019-07-19T21:07:45.000000000","2019-07-20T04:07:45.000000000",1018,476466.7]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1017,474000.0]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1020,2811841.0]
["2019-07-19T21:08:00.000000000","2019-07-20T04:08:00.000000000",1133,948.6563]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1022,0.04666555]
["2019-07-19T21:08:15.000000000","2019-07-20T04:08:15.000000000",1130,772427063.0891]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1021,274.5697]
["2019-07-19T21:08:30.000000000","2019-07-20T04:08:30.000000000",1016,475600.0]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1019,38200.200000000004]
["2019-07-19T21:08:45.000000000","2019-07-20T04:08:45.000000000",1018,475445.80000000005]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1017,474000.0]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1020,2811841.0]
["2019-07-19T21:09:00.000000000","2019-07-20T04:09:00.000000000",1133,949.9604]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1022,0.04888771]
["2019-07-19T21:09:15.000000000","2019-07-20T04:09:15.000000000",1130,771821392.5377]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1021,274.4231]
["2019-07-19T21:09:30.000000000","2019-07-20T04:09:30.000000000",1016,475500.0]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1019,38146.810000000005]
["2019-07-19T21:09:45.000000000","2019-07-20T04:09:45.000000000",1018,474547.9]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1017,474000.0]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1020,2811841.0]
["2019-07-19T21:10:00.000000000","2019-07-20T04:10:00.000000000",1133,948.1229]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1022,0.01555518]
["2019-07-19T21:10:15.000000000","2019-07-20T04:10:15.000000000",1130,771690360.7471]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1021,274.4586]
["2019-07-19T21:10:30.000000000","2019-07-20T04:10:30.000000000",1016,475500.0]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1019,38100.1]
["2019-07-19T21:10:45.000000000","2019-07-20T04:10:45.000000000",1018,474172.9]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1017,474000.0]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1020,2811841.0]
["2019-07-19T21:11:00.000000000","2019-07-20T04:11:00.000000000",1133,948.2021]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1022,0.0]
["2019-07-19T21:11:15.000000000","2019-07-20T04:11:15.000000000",1130,771877629.3577]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1021,274.4187]
["2019-07-19T21:11:30.000000000","2019-07-20T04:11:30.000000000",1016,475500.0]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1019,38046.71]
["2019-07-19T21:11:45.000000000","2019-07-20T04:11:45.000000000",1018,474039.60000000003]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1017,474000.0]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1020,2811841.0]
["2019-07-19T21:12:00.000000000","2019-07-20T04:12:00.000000000",1133,949.4063]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1022,0.05110988]
["2019-07-19T21:12:15.000000000","2019-07-20T04:12:15.000000000",1130,771640591.1614]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1021,274.4432]
["2019-07-19T21:12:30.000000000","2019-07-20T04:12:30.000000000",1016,475500.0]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1019,38000.0]
["2019-07-19T21:12:45.000000000","2019-07-20T04:12:45.000000000",1018,475493.7]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1017,474000.0]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1020,2811841.0]
["2019-07-19T21:13:00.000000000","2019-07-20T04:13:00.000000000",1133,949.9688]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1022,0.0]
["2019-07-19T21:13:15.000000000","2019-07-20T04:13:15.000000000",1130,771640591.1614]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1021,274.4786]
["2019-07-19T21:13:30.000000000","2019-07-20T04:13:30.000000000",1016,475600.0]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1019,37900.149999999994]
["2019-07-19T21:13:45.000000000","2019-07-20T04:13:45.000000000",1018,474016.7]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1017,474000.0]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1020,2811841.0]
["2019-07-19T21:14:00.000000000","2019-07-20T04:14:00.000000000",1133,948.2521]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1022,0.03333253]
["2019-07-19T21:14:15.000000000","2019-07-20T04:14:15.000000000",1130,771977730.8973]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1021,274.5563]
["2019-07-19T21:14:30.000000000","2019-07-20T04:14:30.000000000",1016,475600.0]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1019,37900.149999999994]
["2019-07-19T21:14:45.000000000","2019-07-20T04:14:45.000000000",1018,474297.9]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1017,474000.0]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1020,2811841.0]
["2019-07-19T21:15:00.000000000","2019-07-20T04:15:00.000000000",1133,949.5187]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1022,0.06666507]
["2019-07-19T21:15:15.000000000","2019-07-20T04:15:15.000000000",1130,771802834.3871]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1021,274.341]
["2019-07-19T21:15:30.000000000","2019-07-20T04:15:30.000000000",1016,475300.0]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1019,37746.78999999999]
["2019-07-19T21:15:45.000000000","2019-07-20T04:15:45.000000000",1018,474537.5]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1017,474000.0]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1020,2811841.0]
["2019-07-19T21:16:00.000000000","2019-07-20T04:16:00.000000000",1133,949.2771]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1022,0.04888771]
["2019-07-19T21:16:15.000000000","2019-07-20T04:16:15.000000000",1130,771815206.4875]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1021,274.3543]
["2019-07-19T21:16:30.000000000","2019-07-20T04:16:30.000000000",1016,475100.0]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1019,37700.200000000004]
["2019-07-19T21:16:45.000000000","2019-07-20T04:16:45.000000000",1018,475372.9]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1017,473733.3]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1020,2811841.0]
["2019-07-19T21:17:00.000000000","2019-07-20T04:17:00.000000000",1133,948.1333]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1022,0.0]
["2019-07-19T21:17:15.000000000","2019-07-20T04:17:15.000000000",1130,771059945.9949]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1021,274.3588]
["2019-07-19T21:17:30.000000000","2019-07-20T04:17:30.000000000",1016,475500.0]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1019,37700.200000000004]
["2019-07-19T21:17:45.000000000","2019-07-20T04:17:45.000000000",1018,474154.2]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1017,474000.0]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1020,2811841.0]
["2019-07-19T21:18:00.000000000","2019-07-20T04:18:00.000000000",1133,948.0854]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1022,0.03333253]
["2019-07-19T21:18:15.000000000","2019-07-20T04:18:15.000000000",1130,771590540.3916]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1021,274.4454]
["2019-07-19T21:18:30.000000000","2019-07-20T04:18:30.000000000",1016,475500.0]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1019,37546.71]
["2019-07-19T21:18:45.000000000","2019-07-20T04:18:45.000000000",1018,474189.6]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1017,474000.0]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1020,2811841.0]
["2019-07-19T21:19:00.000000000","2019-07-20T04:19:00.000000000",1133,948.1792]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1022,0.03333253]
["2019-07-19T21:19:15.000000000","2019-07-20T04:19:15.000000000",1130,771915308.0271]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1021,274.4742]
["2019-07-19T21:19:30.000000000","2019-07-20T04:19:30.000000000",1016,475400.0]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1019,37500.0]
["2019-07-19T21:19:45.000000000","2019-07-20T04:19:45.000000000",1018,474122.9]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1017,474000.0]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1020,2811841.0]
["2019-07-19T21:20:00.000000000","2019-07-20T04:20:00.000000000",1133,949.4396]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1022,0.01555518]
["2019-07-19T21:20:15.000000000","2019-07-20T04:20:15.000000000",1130,771528117.5214]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1021,274.3633]
["2019-07-19T21:20:30.000000000","2019-07-20T04:20:30.000000000",1016,475300.0]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1019,37500.0]
["2019-07-19T21:20:45.000000000","2019-07-20T04:20:45.000000000",1018,474297.9]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1017,474000.0]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1020,2811841.0]
["2019-07-19T21:21:00.000000000","2019-07-20T04:21:00.000000000",1133,948.3729]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1022,0.03333253]
["2019-07-19T21:21:15.000000000","2019-07-20T04:21:15.000000000",1130,771777809.0022]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1021,274.512]
["2019-07-19T21:21:30.000000000","2019-07-20T04:21:30.000000000",1016,475400.0]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1019,37500.0]
["2019-07-19T21:21:45.000000000","2019-07-20T04:21:45.000000000",1018,474222.89999999997]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1017,474000.0]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1020,2811841.0]
["2019-07-19T21:22:00.000000000","2019-07-20T04:22:00.000000000",1133,948.4417]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1022,0.01777735]
["2019-07-19T21:22:15.000000000","2019-07-20T04:22:15.000000000",1130,772202115.8091]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1021,274.5541]
["2019-07-19T21:22:30.000000000","2019-07-20T04:22:30.000000000",1016,475400.0]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1019,37400.149999999994]
["2019-07-19T21:22:45.000000000","2019-07-20T04:22:45.000000000",1018,474635.4]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1017,474000.0]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1020,2811841.0]
["2019-07-19T21:23:00.000000000","2019-07-20T04:23:00.000000000",1133,948.7188]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1022,0.04888771]
["2019-07-19T21:23:15.000000000","2019-07-20T04:23:15.000000000",1130,772520416.2103]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1021,274.7805]
["2019-07-19T21:23:30.000000000","2019-07-20T04:23:30.000000000",1016,475900.0]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1019,37346.76]
["2019-07-19T21:23:45.000000000","2019-07-20T04:23:45.000000000",1018,476760.4]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1017,474000.0]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1020,2811841.0]
["2019-07-19T21:24:00.000000000","2019-07-20T04:24:00.000000000",1133,950.7875]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1022,0.01777735]
["2019-07-19T21:24:15.000000000","2019-07-20T04:24:15.000000000",1130,772614050.5156]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1021,274.6895]
["2019-07-19T21:24:30.000000000","2019-07-20T04:24:30.000000000",1016,476100.0]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1019,37300.049999999996]
["2019-07-19T21:24:45.000000000","2019-07-20T04:24:45.000000000",1018,476116.69999999995]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1017,474000.0]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1020,2811841.0]
["2019-07-19T21:25:00.000000000","2019-07-20T04:25:00.000000000",1133,950.6083]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1022,0.03333253]
["2019-07-19T21:25:15.000000000","2019-07-20T04:25:15.000000000",1130,772732991.3899]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1021,274.7118]
["2019-07-19T21:25:30.000000000","2019-07-20T04:25:30.000000000",1016,476000.0]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1019,37146.810000000005]
["2019-07-19T21:25:45.000000000","2019-07-20T04:25:45.000000000",1018,476741.69999999995]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1017,474000.0]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1020,2811841.0]
["2019-07-19T21:26:00.000000000","2019-07-20T04:26:00.000000000",1133,950.7729]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1022,0.0]
["2019-07-19T21:26:15.000000000","2019-07-20T04:26:15.000000000",1130,772938818.1511]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1021,274.7361]
["2019-07-19T21:26:30.000000000","2019-07-20T04:26:30.000000000",1016,475800.0]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1019,37100.1]
["2019-07-19T21:26:45.000000000","2019-07-20T04:26:45.000000000",1018,474535.39999999997]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1017,474000.0]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1020,2811841.0]
["2019-07-19T21:27:00.000000000","2019-07-20T04:27:00.000000000",1133,950.3479]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1022,0.08222024]
["2019-07-19T21:27:15.000000000","2019-07-20T04:27:15.000000000",1130,772639357.0846]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1021,274.7339]
["2019-07-19T21:27:30.000000000","2019-07-20T04:27:30.000000000",1016,476100.0]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1019,37100.1]
["2019-07-19T21:27:45.000000000","2019-07-20T04:27:45.000000000",1018,474460.39999999997]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1017,474000.0]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1020,2811841.0]
["2019-07-19T21:28:00.000000000","2019-07-20T04:28:00.000000000",1133,950.2458]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1022,0.06666507]
["2019-07-19T21:28:15.000000000","2019-07-20T04:28:15.000000000",1130,772383198.3695]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1021,274.7295]
["2019-07-19T21:28:30.000000000","2019-07-20T04:28:30.000000000",1016,476300.0]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1019,37000.0]
["2019-07-19T21:28:45.000000000","2019-07-20T04:28:45.000000000",1018,477072.9]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1017,474000.0]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1020,2811841.0]
["2019-07-19T21:29:00.000000000","2019-07-20T04:29:00.000000000",1133,951.0542]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1022,0.0]
["2019-07-19T21:29:15.000000000","2019-07-20T04:29:15.000000000",1130,772864023.1805]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1021,274.9448]
["2019-07-19T21:29:30.000000000","2019-07-20T04:29:30.000000000",1016,476400.0]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1019,36946.74]
["2019-07-19T21:29:45.000000000","2019-07-20T04:29:45.000000000",1018,476943.8]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1017,475733.3]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1020,2811841.0]
["2019-07-19T21:30:00.000000000","2019-07-20T04:30:00.000000000",1133,952.6458]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1022,0.0]
["2019-07-19T21:30:15.000000000","2019-07-20T04:30:15.000000000",1130,773232093.1674]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1021,274.9914]
["2019-07-19T21:30:30.000000000","2019-07-20T04:30:30.000000000",1016,476400.0]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1019,36900.149999999994]
["2019-07-19T21:30:45.000000000","2019-07-20T04:30:45.000000000",1018,477272.89999999997]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1017,476000.0]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1020,2811841.0]
["2019-07-19T21:31:00.000000000","2019-07-20T04:31:00.000000000",1133,953.3729]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1022,0.01777735]
["2019-07-19T21:31:15.000000000","2019-07-20T04:31:15.000000000",1130,773625469.7233]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1021,275.2601]
["2019-07-19T21:31:30.000000000","2019-07-20T04:31:30.000000000",1016,476600.0]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1019,36900.149999999994]
["2019-07-19T21:31:45.000000000","2019-07-20T04:31:45.000000000",1018,477593.8]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1017,476000.0]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1020,2811841.0]
["2019-07-19T21:32:00.000000000","2019-07-20T04:32:00.000000000",1133,953.6625]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1022,0.0]
["2019-07-19T21:32:15.000000000","2019-07-20T04:32:15.000000000",1130,774075083.0992]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1021,275.3267]
["2019-07-19T21:32:30.000000000","2019-07-20T04:32:30.000000000",1016,476900.0]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1019,36846.76]
["2019-07-19T21:32:45.000000000","2019-07-20T04:32:45.000000000",1018,477735.4]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1017,476000.0]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1020,2811841.0]
["2019-07-19T21:33:00.000000000","2019-07-20T04:33:00.000000000",1133,953.7417]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1022,0.03333253]
["2019-07-19T21:33:15.000000000","2019-07-20T04:33:15.000000000",1130,774112199.4004]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1021,275.2401]
["2019-07-19T21:33:30.000000000","2019-07-20T04:33:30.000000000",1016,476900.0]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1019,36800.049999999996]
["2019-07-19T21:33:45.000000000","2019-07-20T04:33:45.000000000",1018,477679.19999999995]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1017,476000.0]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1020,2811841.0]
["2019-07-19T21:34:00.000000000","2019-07-20T04:34:00.000000000",1133,953.6646]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1022,0.0355547]
["2019-07-19T21:34:15.000000000","2019-07-20T04:34:15.000000000",1130,774075083.0992]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1021,275.2911]
["2019-07-19T21:34:30.000000000","2019-07-20T04:34:30.000000000",1016,476900.0]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1019,36700.200000000004]
["2019-07-19T21:34:45.000000000","2019-07-20T04:34:45.000000000",1018,477760.4]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1017,476000.0]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1020,2811841.0]
["2019-07-19T21:35:00.000000000","2019-07-20T04:35:00.000000000",1133,953.8104]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1022,0.01777735]
["2019-07-19T21:35:15.000000000","2019-07-20T04:35:15.000000000",1130,774268537.76]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1021,275.4266]
["2019-07-19T21:35:30.000000000","2019-07-20T04:35:30.000000000",1016,477100.0]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1019,36700.200000000004]
["2019-07-19T21:35:45.000000000","2019-07-20T04:35:45.000000000",1018,477414.60000000003]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1017,476000.0]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1020,2811841.0]
["2019-07-19T21:36:00.000000000","2019-07-20T04:36:00.000000000",1133,953.9521]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1022,0.01555518]
["2019-07-19T21:36:15.000000000","2019-07-20T04:36:15.000000000",1130,774224954.2245]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1021,275.4089]
["2019-07-19T21:36:30.000000000","2019-07-20T04:36:30.000000000",1016,477200.0]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1019,36546.71]
["2019-07-19T21:36:45.000000000","2019-07-20T04:36:45.000000000",1018,476093.8]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1017,476000.0]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1020,2811841.0]
["2019-07-19T21:37:00.000000000","2019-07-20T04:37:00.000000000",1133,952.0479]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1022,0.01555518]
["2019-07-19T21:37:15.000000000","2019-07-20T04:37:15.000000000",1130,774455525.1865]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1021,275.4221]
["2019-07-19T21:37:30.000000000","2019-07-20T04:37:30.000000000",1016,477100.0]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1019,36500.0]
["2019-07-19T21:37:45.000000000","2019-07-20T04:37:45.000000000",1018,477504.2]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1017,476000.0]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1020,2811841.0]
["2019-07-19T21:38:00.000000000","2019-07-20T04:38:00.000000000",1133,952.6542]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1022,0.01777735]
["2019-07-19T21:38:15.000000000","2019-07-20T04:38:15.000000000",1130,774767920.7216]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1021,275.5088]
["2019-07-19T21:38:30.000000000","2019-07-20T04:38:30.000000000",1016,477200.0]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1019,36500.0]
["2019-07-19T21:38:45.000000000","2019-07-20T04:38:45.000000000",1018,477545.8]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1017,476000.0]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1020,2811841.0]
["2019-07-19T21:39:00.000000000","2019-07-20T04:39:00.000000000",1133,952.6313]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1022,0.0]
["2019-07-19T21:39:15.000000000","2019-07-20T04:39:15.000000000",1130,774780574.0061]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1021,275.5399]
["2019-07-19T21:39:30.000000000","2019-07-20T04:39:30.000000000",1016,477300.0]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1019,36400.149999999994]
["2019-07-19T21:39:45.000000000","2019-07-20T04:39:45.000000000",1018,476170.8]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1017,476000.0]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1020,2811841.0]
["2019-07-19T21:40:00.000000000","2019-07-20T04:40:00.000000000",1133,952.0958]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1022,0.0]
["2019-07-19T21:40:15.000000000","2019-07-20T04:40:15.000000000",1130,774824157.5416]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1021,275.6108]
["2019-07-19T21:40:30.000000000","2019-07-20T04:40:30.000000000",1016,477400.0]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1019,36400.149999999994]
["2019-07-19T21:40:45.000000000","2019-07-20T04:40:45.000000000",1018,476195.80000000005]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1017,476000.0]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1020,2811841.0]
["2019-07-19T21:41:00.000000000","2019-07-20T04:41:00.000000000",1133,952.2104]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1022,0.0]
["2019-07-19T21:41:15.000000000","2019-07-20T04:41:15.000000000",1130,774980214.7171]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1021,275.6375]
["2019-07-19T21:41:30.000000000","2019-07-20T04:41:30.000000000",1016,477200.0]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1019,36400.149999999994]
["2019-07-19T21:41:45.000000000","2019-07-20T04:41:45.000000000",1018,476110.4]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1017,476000.0]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1020,2811841.0]
["2019-07-19T21:42:00.000000000","2019-07-20T04:42:00.000000000",1133,952.2771]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1022,0.03111036]
["2019-07-19T21:42:15.000000000","2019-07-20T04:42:15.000000000",1130,775254650.3987]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1021,275.6685]
["2019-07-19T21:42:30.000000000","2019-07-20T04:42:30.000000000",1016,477600.0]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1019,36300.049999999996]
["2019-07-19T21:42:45.000000000","2019-07-20T04:42:45.000000000",1018,476147.89999999997]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1017,476000.0]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1020,2811841.0]
["2019-07-19T21:43:00.000000000","2019-07-20T04:43:00.000000000",1133,952.225]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1022,0.08444241]
["2019-07-19T21:43:15.000000000","2019-07-20T04:43:15.000000000",1130,775148643.993]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1021,275.6929]
["2019-07-19T21:43:30.000000000","2019-07-20T04:43:30.000000000",1016,477600.0]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1019,36246.78999999999]
["2019-07-19T21:43:45.000000000","2019-07-20T04:43:45.000000000",1018,477043.8]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1017,476000.0]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1020,2811841.0]
["2019-07-19T21:44:00.000000000","2019-07-20T04:44:00.000000000",1133,952.1479]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1022,0.03111036]
["2019-07-19T21:44:15.000000000","2019-07-20T04:44:15.000000000",1130,775179855.4281]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1021,275.7507]
["2019-07-19T21:44:30.000000000","2019-07-20T04:44:30.000000000",1016,478000.0]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1019,36200.200000000004]
["2019-07-19T21:44:45.000000000","2019-07-20T04:44:45.000000000",1018,477043.8]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1017,476000.0]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1020,2811841.0]
["2019-07-19T21:45:00.000000000","2019-07-20T04:45:00.000000000",1133,952.5146]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1022,0.03333253]
["2019-07-19T21:45:15.000000000","2019-07-20T04:45:15.000000000",1130,775398335.4738]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1021,275.8417]
["2019-07-19T21:45:30.000000000","2019-07-20T04:45:30.000000000",1016,477800.0]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1019,36200.200000000004]
["2019-07-19T21:45:45.000000000","2019-07-20T04:45:45.000000000",1018,477158.3]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1017,476000.0]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1020,2811841.0]
["2019-07-19T21:46:00.000000000","2019-07-20T04:46:00.000000000",1133,952.8771]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1022,0.0]
["2019-07-19T21:46:15.000000000","2019-07-20T04:46:15.000000000",1130,775641840.9044]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1021,275.8861]
["2019-07-19T21:46:30.000000000","2019-07-20T04:46:30.000000000",1016,477900.0]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1019,36000.0]
["2019-07-19T21:46:45.000000000","2019-07-20T04:46:45.000000000",1018,478977.10000000003]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1017,476000.0]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1020,2811841.0]
["2019-07-19T21:47:00.000000000","2019-07-20T04:47:00.000000000",1133,954.9229]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1022,0.0]
["2019-07-19T21:47:15.000000000","2019-07-20T04:47:15.000000000",1130,775198413.5787]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1021,275.8328]
["2019-07-19T21:47:30.000000000","2019-07-20T04:47:30.000000000",1016,478000.0]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1019,36000.0]
["2019-07-19T21:47:45.000000000","2019-07-20T04:47:45.000000000",1018,478591.7]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1017,476000.0]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1020,2811841.0]
["2019-07-19T21:48:00.000000000","2019-07-20T04:48:00.000000000",1133,954.5458]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1022,0.0]
["2019-07-19T21:48:15.000000000","2019-07-20T04:48:15.000000000",1130,775960141.3056]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1021,275.8817]
["2019-07-19T21:48:30.000000000","2019-07-20T04:48:30.000000000",1016,478000.0]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1019,36000.0]
["2019-07-19T21:48:45.000000000","2019-07-20T04:48:45.000000000",1018,478672.9]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1017,476000.0]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1020,2811841.0]
["2019-07-19T21:49:00.000000000","2019-07-20T04:49:00.000000000",1133,954.6333]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1022,0.03333253]
["2019-07-19T21:49:15.000000000","2019-07-20T04:49:15.000000000",1130,775947769.2052]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1021,275.8861]
["2019-07-19T21:49:30.000000000","2019-07-20T04:49:30.000000000",1016,478200.0]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1019,36000.0]
["2019-07-19T21:49:45.000000000","2019-07-20T04:49:45.000000000",1018,478922.9]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1017,478000.0]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1020,2811841.0]
["2019-07-19T21:50:00.000000000","2019-07-20T04:50:00.000000000",1133,957.0208]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1022,0.0644429]
["2019-07-19T21:50:15.000000000","2019-07-20T04:50:15.000000000",1130,776309653.1419]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1021,276.0415]
["2019-07-19T21:50:30.000000000","2019-07-20T04:50:30.000000000",1016,478100.0]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1019,35900.149999999994]
["2019-07-19T21:50:45.000000000","2019-07-20T04:50:45.000000000",1018,479056.2]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1017,478000.0]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1020,2811841.0]
["2019-07-19T21:51:00.000000000","2019-07-20T04:51:00.000000000",1133,957.0542]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1022,0.03111036]
["2019-07-19T21:51:15.000000000","2019-07-20T04:51:15.000000000",1130,776509293.8529]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1021,276.1569]
["2019-07-19T21:51:30.000000000","2019-07-20T04:51:30.000000000",1016,478300.0]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1019,35846.76]
["2019-07-19T21:51:45.000000000","2019-07-20T04:51:45.000000000",1018,479108.3]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1017,476000.0]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1020,2811841.0]
["2019-07-19T21:52:00.000000000","2019-07-20T04:52:00.000000000",1133,955.0792]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1022,0.05110988]
["2019-07-19T21:52:15.000000000","2019-07-20T04:52:15.000000000",1130,776141223.866]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1021,276.0038]
["2019-07-19T21:52:30.000000000","2019-07-20T04:52:30.000000000",1016,477800.0]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1019,35800.049999999996]
["2019-07-19T21:52:45.000000000","2019-07-20T04:52:45.000000000",1018,479093.8]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1017,476000.0]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1020,2811841.0]
["2019-07-19T21:53:00.000000000","2019-07-20T04:53:00.000000000",1133,955.0021]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1022,0.04888771]
["2019-07-19T21:53:15.000000000","2019-07-20T04:53:15.000000000",1130,775810270.1803]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1021,275.9239]
["2019-07-19T21:53:30.000000000","2019-07-20T04:53:30.000000000",1016,478500.0]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1019,35800.049999999996]
["2019-07-19T21:53:45.000000000","2019-07-20T04:53:45.000000000",1018,479129.2]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1017,476000.0]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1020,2811841.0]
["2019-07-19T21:54:00.000000000","2019-07-20T04:54:00.000000000",1133,955.0958]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1022,0.03333253]
["2019-07-19T21:54:15.000000000","2019-07-20T04:54:15.000000000",1130,776484549.6521]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1021,276.0771]
["2019-07-19T21:54:30.000000000","2019-07-20T04:54:30.000000000",1016,478100.0]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1019,35700.200000000004]
["2019-07-19T21:54:45.000000000","2019-07-20T04:54:45.000000000",1018,479218.8]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1017,478000.0]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1020,2811841.0]
["2019-07-19T21:55:00.000000000","2019-07-20T04:55:00.000000000",1133,957.2875]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1022,0.0]
["2019-07-19T21:55:15.000000000","2019-07-20T04:55:15.000000000",1130,776890298.3084]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1021,276.3945]
["2019-07-19T21:55:30.000000000","2019-07-20T04:55:30.000000000",1016,478400.0]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1019,35700.200000000004]
["2019-07-19T21:55:45.000000000","2019-07-20T04:55:45.000000000",1018,479133.30000000005]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1017,478000.0]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1020,2811841.0]
["2019-07-19T21:56:00.000000000","2019-07-20T04:56:00.000000000",1133,957.3208]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1022,0.01555518]
["2019-07-19T21:56:15.000000000","2019-07-20T04:56:15.000000000",1130,777177387.2745]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1021,276.2613]
["2019-07-19T21:56:30.000000000","2019-07-20T04:56:30.000000000",1016,479000.0]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1019,35600.1]
["2019-07-19T21:56:45.000000000","2019-07-20T04:56:45.000000000",1018,479577.1]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1017,478000.0]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1020,2811841.0]
["2019-07-19T21:57:00.000000000","2019-07-20T04:57:00.000000000",1133,957.8125]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1022,0.05333205]
["2019-07-19T21:57:15.000000000","2019-07-20T04:57:15.000000000",1130,777152643.0737]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1021,276.4478]
["2019-07-19T21:57:30.000000000","2019-07-20T04:57:30.000000000",1016,478800.0]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1019,35600.1]
["2019-07-19T21:57:45.000000000","2019-07-20T04:57:45.000000000",1018,478222.89999999997]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1017,478000.0]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1020,2811841.0]
["2019-07-19T21:58:00.000000000","2019-07-20T04:58:00.000000000",1133,957.4271]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1022,0.05333205]
["2019-07-19T21:58:15.000000000","2019-07-20T04:58:15.000000000",1130,776778105.8525]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1021,276.3501]
["2019-07-19T21:58:30.000000000","2019-07-20T04:58:30.000000000",1016,479200.0]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1019,35546.71]
["2019-07-19T21:58:45.000000000","2019-07-20T04:58:45.000000000",1018,478675.0]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1017,478000.0]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1020,2811841.0]
["2019-07-19T21:59:00.000000000","2019-07-20T04:59:00.000000000",1133,956.1583]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1022,0.01777735]
["2019-07-19T21:59:15.000000000","2019-07-20T04:59:15.000000000",1130,777302233.0149]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1021,276.4589]
["2019-07-19T21:59:30.000000000","2019-07-20T04:59:30.000000000",1016,479100.0]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1019,35453.4]
["2019-07-19T21:59:45.000000000","2019-07-20T04:59:45.000000000",1018,478122.9]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1017,478000.0]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1020,2811841.0]
["2019-07-19T22:00:00.000000000","2019-07-20T05:00:00.000000000",1133,956.2479]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1022,0.03333253]
["2019-07-19T22:00:15.000000000","2019-07-20T05:00:15.000000000",1130,778113730.3275]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1021,276.4877]
["2019-07-19T22:00:30.000000000","2019-07-20T05:00:30.000000000",1016,479200.0]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1019,35400.149999999994]
["2019-07-19T22:00:45.000000000","2019-07-20T05:00:45.000000000",1018,478293.8]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1017,478000.0]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1020,2811841.0]
["2019-07-19T22:01:00.000000000","2019-07-20T05:01:00.000000000",1133,956.5042]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1022,0.01777735]
["2019-07-19T22:01:15.000000000","2019-07-20T05:01:15.000000000",1130,778126102.4279]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1021,276.6764]
["2019-07-19T22:01:30.000000000","2019-07-20T05:01:30.000000000",1016,479200.0]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1019,35400.149999999994]
["2019-07-19T22:01:45.000000000","2019-07-20T05:01:45.000000000",1018,478564.6]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1017,478000.0]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1020,2811841.0]
["2019-07-19T22:02:00.000000000","2019-07-20T05:02:00.000000000",1133,956.6104]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1022,0.05110988]
["2019-07-19T22:02:15.000000000","2019-07-20T05:02:15.000000000",1130,778475895.4483]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1021,276.8207]
["2019-07-19T22:02:30.000000000","2019-07-20T05:02:30.000000000",1016,479400.0]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1019,35400.149999999994]
["2019-07-19T22:02:45.000000000","2019-07-20T05:02:45.000000000",1018,478579.2]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1017,478000.0]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1020,2811841.0]
["2019-07-19T22:03:00.000000000","2019-07-20T05:03:00.000000000",1133,956.6771]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1022,0.08444241]
["2019-07-19T22:03:15.000000000","2019-07-20T05:03:15.000000000",1130,778581901.854]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1021,276.9206]
["2019-07-19T22:03:30.000000000","2019-07-20T05:03:30.000000000",1016,479300.0]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1019,35300.049999999996]
["2019-07-19T22:03:45.000000000","2019-07-20T05:03:45.000000000",1018,478695.80000000005]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1017,478000.0]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1020,2811841.0]
["2019-07-19T22:04:00.000000000","2019-07-20T05:04:00.000000000",1133,956.8021]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1022,0.03333253]
["2019-07-19T22:04:15.000000000","2019-07-20T05:04:15.000000000",1130,778756798.3642]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1021,276.9562]
["2019-07-19T22:04:30.000000000","2019-07-20T05:04:30.000000000",1016,479500.0]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1019,35300.049999999996]
["2019-07-19T22:04:45.000000000","2019-07-20T05:04:45.000000000",1018,478843.8]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1017,478000.0]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1020,2811841.0]
["2019-07-19T22:05:00.000000000","2019-07-20T05:05:00.000000000",1133,956.7979]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1022,0.05333205]
["2019-07-19T22:05:15.000000000","2019-07-20T05:05:15.000000000",1130,778968811.1756]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1021,277.1915]
["2019-07-19T22:05:30.000000000","2019-07-20T05:05:30.000000000",1016,480000.0]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1019,35200.200000000004]
["2019-07-19T22:05:45.000000000","2019-07-20T05:05:45.000000000",1018,478560.4]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1017,478000.0]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1020,2811841.0]
["2019-07-19T22:06:00.000000000","2019-07-20T05:06:00.000000000",1133,957.4312]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1022,0.06666507]
["2019-07-19T22:06:15.000000000","2019-07-20T05:06:15.000000000",1130,777165015.1741]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1021,276.1769]
["2019-07-19T22:06:30.000000000","2019-07-20T05:06:30.000000000",1016,477700.0]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1019,35200.200000000004]
["2019-07-19T22:06:45.000000000","2019-07-20T05:06:45.000000000",1018,476839.60000000003]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1017,476000.0]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1020,2811841.0]
["2019-07-19T22:07:00.000000000","2019-07-20T05:07:00.000000000",1133,952.8042]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1022,0.05110988]
["2019-07-19T22:07:15.000000000","2019-07-20T05:07:15.000000000",1130,775610348.2852]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1021,275.8617]
["2019-07-19T22:07:30.000000000","2019-07-20T05:07:30.000000000",1016,477800.0]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1019,35200.200000000004]
["2019-07-19T22:07:45.000000000","2019-07-20T05:07:45.000000000",1018,478354.2]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1017,476000.0]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1020,2811841.0]
["2019-07-19T22:08:00.000000000","2019-07-20T05:08:00.000000000",1133,953.3792]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1022,0.0355547]
["2019-07-19T22:08:15.000000000","2019-07-20T05:08:15.000000000",1130,775847667.6656]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1021,275.8905]
["2019-07-19T22:08:30.000000000","2019-07-20T05:08:30.000000000",1016,477800.0]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1019,35100.1]
["2019-07-19T22:08:45.000000000","2019-07-20T05:08:45.000000000",1018,477214.60000000003]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1017,476000.0]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1020,2811841.0]
["2019-07-19T22:09:00.000000000","2019-07-20T05:09:00.000000000",1133,952.7021]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1022,0.03333253]
["2019-07-19T22:09:15.000000000","2019-07-20T05:09:15.000000000",1130,775766686.6448]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1021,275.8351]
["2019-07-19T22:09:30.000000000","2019-07-20T05:09:30.000000000",1016,477400.0]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1019,35100.1]
["2019-07-19T22:09:45.000000000","2019-07-20T05:09:45.000000000",1018,476668.8]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1017,476000.0]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1020,2811841.0]
["2019-07-19T22:10:00.000000000","2019-07-20T05:10:00.000000000",1133,952.7875]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1022,0.08222024]
["2019-07-19T22:10:15.000000000","2019-07-20T05:10:15.000000000",1130,775535553.3146]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1021,275.8572]
["2019-07-19T22:10:30.000000000","2019-07-20T05:10:30.000000000",1016,477400.0]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1019,35000.0]
["2019-07-19T22:10:45.000000000","2019-07-20T05:10:45.000000000",1018,476714.60000000003]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1017,476000.0]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1020,2811841.0]
["2019-07-19T22:11:00.000000000","2019-07-20T05:11:00.000000000",1133,952.6896]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1022,0.06888723]
["2019-07-19T22:11:15.000000000","2019-07-20T05:11:15.000000000",1130,775385682.1893]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1021,275.8283]
["2019-07-19T22:11:30.000000000","2019-07-20T05:11:30.000000000",1016,477900.0]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1019,35000.0]
["2019-07-19T22:11:45.000000000","2019-07-20T05:11:45.000000000",1018,478139.6]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1017,477733.3]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1020,2811841.0]
["2019-07-19T22:12:00.000000000","2019-07-20T05:12:00.000000000",1133,956.6875]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1022,0.0355547]
["2019-07-19T22:12:15.000000000","2019-07-20T05:12:15.000000000",1130,775860320.9501]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1021,275.8506]
["2019-07-19T22:12:30.000000000","2019-07-20T05:12:30.000000000",1016,477800.0]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1019,35000.0]
["2019-07-19T22:12:45.000000000","2019-07-20T05:12:45.000000000",1018,477241.69999999995]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1017,476000.0]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1020,2811841.0]
["2019-07-19T22:13:00.000000000","2019-07-20T05:13:00.000000000",1133,952.8083]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1022,0.04666555]
["2019-07-19T22:13:15.000000000","2019-07-20T05:13:15.000000000",1130,775485783.7289]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1021,275.7885]
["2019-07-19T22:13:30.000000000","2019-07-20T05:13:30.000000000",1016,477700.0]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1019,34900.149999999994]
["2019-07-19T22:13:45.000000000","2019-07-20T05:13:45.000000000",1018,476687.5]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1017,476000.0]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1020,2811841.0]
["2019-07-19T22:14:00.000000000","2019-07-20T05:14:00.000000000",1133,952.8479]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1022,0.0]
["2019-07-19T22:14:15.000000000","2019-07-20T05:14:15.000000000",1130,775547925.415]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1021,275.8706]
["2019-07-19T22:14:30.000000000","2019-07-20T05:14:30.000000000",1016,477600.0]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1019,34846.76]
["2019-07-19T22:14:45.000000000","2019-07-20T05:14:45.000000000",1018,476822.9]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1017,476000.0]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1020,2811841.0]
["2019-07-19T22:15:00.000000000","2019-07-20T05:15:00.000000000",1133,954.4083]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1022,0.06666507]
["2019-07-19T22:15:15.000000000","2019-07-20T05:15:15.000000000",1130,775716635.875]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1021,275.8728]
["2019-07-19T22:15:30.000000000","2019-07-20T05:15:30.000000000",1016,477400.0]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1019,34800.049999999996]
["2019-07-19T22:15:45.000000000","2019-07-20T05:15:45.000000000",1018,478293.8]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1017,476000.0]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1020,2811841.0]
["2019-07-19T22:16:00.000000000","2019-07-20T05:16:00.000000000",1133,955.0958]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1022,0.01555518]
["2019-07-19T22:16:15.000000000","2019-07-20T05:16:15.000000000",1130,775466944.3942]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1021,275.8129]
["2019-07-19T22:16:30.000000000","2019-07-20T05:16:30.000000000",1016,478000.0]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1019,34800.049999999996]
["2019-07-19T22:16:45.000000000","2019-07-20T05:16:45.000000000",1018,478991.69999999995]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1017,476000.0]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1020,2811841.0]
["2019-07-19T22:17:00.000000000","2019-07-20T05:17:00.000000000",1133,955.2292]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1022,0.05110988]
["2019-07-19T22:17:15.000000000","2019-07-20T05:17:15.000000000",1130,776091173.0962]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1021,276.0415]
["2019-07-19T22:17:30.000000000","2019-07-20T05:17:30.000000000",1016,478200.0]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1019,34800.049999999996]
["2019-07-19T22:17:45.000000000","2019-07-20T05:17:45.000000000",1018,479133.30000000005]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1017,476000.0]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1020,2811841.0]
["2019-07-19T22:18:00.000000000","2019-07-20T05:18:00.000000000",1133,955.3542]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1022,0.04888771]
["2019-07-19T22:18:15.000000000","2019-07-20T05:18:15.000000000",1130,776097359.1464]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1021,276.0748]
["2019-07-19T22:18:30.000000000","2019-07-20T05:18:30.000000000",1016,478300.0]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1019,34746.78999999999]
["2019-07-19T22:18:45.000000000","2019-07-20T05:18:45.000000000",1018,479656.3]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1017,478000.0]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1020,2811841.0]
["2019-07-19T22:19:00.000000000","2019-07-20T05:19:00.000000000",1133,957.725]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1022,0.03333253]
["2019-07-19T22:19:15.000000000","2019-07-20T05:19:15.000000000",1130,776877926.208]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1021,276.1681]
["2019-07-19T22:19:30.000000000","2019-07-20T05:19:30.000000000",1016,478400.0]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1019,34700.200000000004]
["2019-07-19T22:19:45.000000000","2019-07-20T05:19:45.000000000",1018,479179.19999999995]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1017,476000.0]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1020,2811841.0]
["2019-07-19T22:20:00.000000000","2019-07-20T05:20:00.000000000",1133,955.4042]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1022,0.03333253]
["2019-07-19T22:20:15.000000000","2019-07-20T05:20:15.000000000",1130,776409473.4974]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1021,276.2346]
["2019-07-19T22:20:30.000000000","2019-07-20T05:20:30.000000000",1016,478200.0]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1019,34700.200000000004]
["2019-07-19T22:20:45.000000000","2019-07-20T05:20:45.000000000",1018,479081.2]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1017,476000.0]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1020,2811841.0]
["2019-07-19T22:21:00.000000000","2019-07-20T05:21:00.000000000",1133,955.2146]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1022,0.0]
["2019-07-19T22:21:15.000000000","2019-07-20T05:21:15.000000000",1130,775947488.0211]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1021,276.0992]
["2019-07-19T22:21:30.000000000","2019-07-20T05:21:30.000000000",1016,477800.0]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1019,34600.1]
["2019-07-19T22:21:45.000000000","2019-07-20T05:21:45.000000000",1018,479254.2]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1017,476000.0]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1020,2811841.0]
["2019-07-19T22:22:00.000000000","2019-07-20T05:22:00.000000000",1133,955.45]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1022,0.03333253]
["2019-07-19T22:22:15.000000000","2019-07-20T05:22:15.000000000",1130,775723103.1093]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1021,276.0283]
["2019-07-19T22:22:30.000000000","2019-07-20T05:22:30.000000000",1016,478000.0]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1019,34600.1]
["2019-07-19T22:22:45.000000000","2019-07-20T05:22:45.000000000",1018,479250.0]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1017,476000.0]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1020,2811841.0]
["2019-07-19T22:23:00.000000000","2019-07-20T05:23:00.000000000",1133,955.25]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1022,0.03333253]
["2019-07-19T22:23:15.000000000","2019-07-20T05:23:15.000000000",1130,776790477.9529]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1021,276.0793]
["2019-07-19T22:23:30.000000000","2019-07-20T05:23:30.000000000",1016,477800.0]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1019,34600.1]
["2019-07-19T22:23:45.000000000","2019-07-20T05:23:45.000000000",1018,479341.7]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1017,476000.0]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1020,2811841.0]
["2019-07-19T22:24:00.000000000","2019-07-20T05:24:00.000000000",1133,955.5708]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1022,0.03111036]
["2019-07-19T22:24:15.000000000","2019-07-20T05:24:15.000000000",1130,776696843.6476]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1021,276.117]
["2019-07-19T22:24:30.000000000","2019-07-20T05:24:30.000000000",1016,478400.0]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1019,34500.0]
["2019-07-19T22:24:45.000000000","2019-07-20T05:24:45.000000000",1018,479616.69999999995]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1017,478000.0]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1020,2811841.0]
["2019-07-19T22:25:00.000000000","2019-07-20T05:25:00.000000000",1133,957.6833]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1022,0.0355547]
["2019-07-19T22:25:15.000000000","2019-07-20T05:25:15.000000000",1130,776946535.1284]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1021,276.3901]
["2019-07-19T22:25:30.000000000","2019-07-20T05:25:30.000000000",1016,478500.0]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1019,34500.0]
["2019-07-19T22:25:45.000000000","2019-07-20T05:25:45.000000000",1018,479418.8]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1017,478000.0]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1020,2811841.0]
["2019-07-19T22:26:00.000000000","2019-07-20T05:26:00.000000000",1133,957.8208]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1022,0.01555518]
["2019-07-19T22:26:15.000000000","2019-07-20T05:26:15.000000000",1130,777483315.5753]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1021,276.4744]
["2019-07-19T22:26:30.000000000","2019-07-20T05:26:30.000000000",1016,478600.0]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1019,34446.74]
["2019-07-19T22:26:45.000000000","2019-07-20T05:26:45.000000000",1018,479700.0]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1017,478000.0]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1020,2811841.0]
["2019-07-19T22:27:00.000000000","2019-07-20T05:27:00.000000000",1133,957.8312]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1022,0.01777735]
["2019-07-19T22:27:15.000000000","2019-07-20T05:27:15.000000000",1130,777108778.3541]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1021,276.3235]
["2019-07-19T22:27:30.000000000","2019-07-20T05:27:30.000000000",1016,478500.0]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1019,34400.149999999994]
["2019-07-19T22:27:45.000000000","2019-07-20T05:27:45.000000000",1018,479654.2]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1017,478000.0]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1020,2811841.0]
["2019-07-19T22:28:00.000000000","2019-07-20T05:28:00.000000000",1133,957.7229]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1022,0.01555518]
["2019-07-19T22:28:15.000000000","2019-07-20T05:28:15.000000000",1130,777033983.3835]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1021,276.3546]
["2019-07-19T22:28:30.000000000","2019-07-20T05:28:30.000000000",1016,478500.0]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1019,34400.149999999994]
["2019-07-19T22:28:45.000000000","2019-07-20T05:28:45.000000000",1018,479756.3]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1017,478000.0]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1020,2811841.0]
["2019-07-19T22:29:00.000000000","2019-07-20T05:29:00.000000000",1133,957.8958]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1022,0.03333253]
["2019-07-19T22:29:15.000000000","2019-07-20T05:29:15.000000000",1130,777227438.0443]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1021,276.4367]
["2019-07-19T22:29:30.000000000","2019-07-20T05:29:30.000000000",1016,479300.0]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1019,34400.149999999994]
["2019-07-19T22:29:45.000000000","2019-07-20T05:29:45.000000000",1018,479427.1]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1017,478000.0]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1020,2811841.0]
["2019-07-19T22:30:00.000000000","2019-07-20T05:30:00.000000000",1133,957.9125]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1022,0.08444241]
["2019-07-19T22:30:15.000000000","2019-07-20T05:30:15.000000000",1130,777352283.7847]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1021,276.3501]
["2019-07-19T22:30:30.000000000","2019-07-20T05:30:30.000000000",1016,479000.0]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1019,34300.049999999996]
["2019-07-19T22:30:45.000000000","2019-07-20T05:30:45.000000000",1018,479968.8]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1017,478000.0]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1020,2811841.0]
["2019-07-19T22:31:00.000000000","2019-07-20T05:31:00.000000000",1133,957.9]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1022,0.05110988]
["2019-07-19T22:31:15.000000000","2019-07-20T05:31:15.000000000",1130,777551924.4957]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1021,276.6254]
["2019-07-19T22:31:30.000000000","2019-07-20T05:31:30.000000000",1016,479000.0]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1019,34200.200000000004]
["2019-07-19T22:31:45.000000000","2019-07-20T05:31:45.000000000",1018,478133.30000000005]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1017,478000.0]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1020,2811841.0]
["2019-07-19T22:32:00.000000000","2019-07-20T05:32:00.000000000",1133,956.1938]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1022,0.01555518]
["2019-07-19T22:32:15.000000000","2019-07-20T05:32:15.000000000",1130,777501873.7259]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1021,276.5565]
["2019-07-19T22:32:30.000000000","2019-07-20T05:32:30.000000000",1016,479000.0]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1019,34300.049999999996]
["2019-07-19T22:32:45.000000000","2019-07-20T05:32:45.000000000",1018,478185.4]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1017,478000.0]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1020,2811841.0]
["2019-07-19T22:33:00.000000000","2019-07-20T05:33:00.000000000",1133,956.3333]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1022,0.01555518]
["2019-07-19T22:33:15.000000000","2019-07-20T05:33:15.000000000",1130,778101358.2271]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1021,276.7408]
["2019-07-19T22:33:30.000000000","2019-07-20T05:33:30.000000000",1016,479200.0]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1019,34200.200000000004]
["2019-07-19T22:33:45.000000000","2019-07-20T05:33:45.000000000",1018,478220.8]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1017,478000.0]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1020,2811841.0]
["2019-07-19T22:34:00.000000000","2019-07-20T05:34:00.000000000",1133,956.3479]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1022,0.04666555]
["2019-07-19T22:34:15.000000000","2019-07-20T05:34:15.000000000",1130,777995070.6373]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1021,276.6408]
["2019-07-19T22:34:30.000000000","2019-07-20T05:34:30.000000000",1016,479200.0]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1019,34200.200000000004]
["2019-07-19T22:34:45.000000000","2019-07-20T05:34:45.000000000",1018,478345.8]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1017,478000.0]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1020,2811841.0]
["2019-07-19T22:35:00.000000000","2019-07-20T05:35:00.000000000",1133,956.2896]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1022,0.0355547]
["2019-07-19T22:35:15.000000000","2019-07-20T05:35:15.000000000",1130,778013909.972]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1021,276.6876]
["2019-07-19T22:35:30.000000000","2019-07-20T05:35:30.000000000",1016,479100.0]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1019,34200.200000000004]
["2019-07-19T22:35:45.000000000","2019-07-20T05:35:45.000000000",1018,478264.6]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1017,478000.0]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1020,2811841.0]
["2019-07-19T22:36:00.000000000","2019-07-20T05:36:00.000000000",1133,956.3271]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1022,0.06888723]
["2019-07-19T22:36:15.000000000","2019-07-20T05:36:15.000000000",1130,777776590.5916]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1021,276.6231]
["2019-07-19T22:36:30.000000000","2019-07-20T05:36:30.000000000",1016,479400.0]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1019,34100.1]
["2019-07-19T22:36:45.000000000","2019-07-20T05:36:45.000000000",1018,479354.2]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1017,478000.0]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1020,2811841.0]
["2019-07-19T22:37:00.000000000","2019-07-20T05:37:00.000000000",1133,957.5958]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1022,0.04888771]
["2019-07-19T22:37:15.000000000","2019-07-20T05:37:15.000000000",1130,776721587.8484]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1021,276.248]
["2019-07-19T22:37:30.000000000","2019-07-20T05:37:30.000000000",1016,478600.0]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1019,34100.1]
["2019-07-19T22:37:45.000000000","2019-07-20T05:37:45.000000000",1018,479637.5]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1017,478000.0]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1020,2811841.0]
["2019-07-19T22:38:00.000000000","2019-07-20T05:38:00.000000000",1133,957.7687]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1022,0.0]
["2019-07-19T22:38:15.000000000","2019-07-20T05:38:15.000000000",1130,777258649.4794]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1021,276.4944]
["2019-07-19T22:38:30.000000000","2019-07-20T05:38:30.000000000",1016,478300.0]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1019,34100.1]
["2019-07-19T22:38:45.000000000","2019-07-20T05:38:45.000000000",1018,479412.5]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1017,476266.7]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1020,2811841.0]
["2019-07-19T22:39:00.000000000","2019-07-20T05:39:00.000000000",1133,955.6709]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1022,0.06666507]
["2019-07-19T22:39:15.000000000","2019-07-20T05:39:15.000000000",1130,775953955.2554]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1021,276.0792]
["2019-07-19T22:39:30.000000000","2019-07-20T05:39:30.000000000",1016,478100.0]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1019,34000.0]
["2019-07-19T22:39:45.000000000","2019-07-20T05:39:45.000000000",1018,479193.8]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1017,476000.0]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1020,2811841.0]
["2019-07-19T22:40:00.000000000","2019-07-20T05:40:00.000000000",1133,955.2417]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1022,0.03333253]
["2019-07-19T22:40:15.000000000","2019-07-20T05:40:15.000000000",1130,776135037.8158]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1021,276.1481]
["2019-07-19T22:40:30.000000000","2019-07-20T05:40:30.000000000",1016,478200.0]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1019,34000.0]
["2019-07-19T22:40:45.000000000","2019-07-20T05:40:45.000000000",1018,479452.1]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1017,476000.0]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1020,2811841.0]
["2019-07-19T22:41:00.000000000","2019-07-20T05:41:00.000000000",1133,955.3542]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1022,0.05333205]
["2019-07-19T22:41:15.000000000","2019-07-20T05:41:15.000000000",1130,776540786.4721]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1021,276.0548]
["2019-07-19T22:41:30.000000000","2019-07-20T05:41:30.000000000",1016,478000.0]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1019,34000.0]
["2019-07-19T22:41:45.000000000","2019-07-20T05:41:45.000000000",1018,479329.2]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1017,476000.0]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1020,2811841.0]
["2019-07-19T22:42:00.000000000","2019-07-20T05:42:00.000000000",1133,955.2667]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1022,0.04888771]
["2019-07-19T22:42:15.000000000","2019-07-20T05:42:15.000000000",1130,776135037.8158]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1021,276.0238]
["2019-07-19T22:42:30.000000000","2019-07-20T05:42:30.000000000",1016,478200.0]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1019,33946.75]
["2019-07-19T22:42:45.000000000","2019-07-20T05:42:45.000000000",1018,479054.19999999995]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1017,476000.0]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1020,2811841.0]
["2019-07-19T22:43:00.000000000","2019-07-20T05:43:00.000000000",1133,954.8]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1022,0.01555518]
["2019-07-19T22:43:15.000000000","2019-07-20T05:43:15.000000000",1130,775935115.9207]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1021,275.7662]
["2019-07-19T22:43:30.000000000","2019-07-20T05:43:30.000000000",1016,477700.0]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1019,33853.44]
["2019-07-19T22:43:45.000000000","2019-07-20T05:43:45.000000000",1018,479022.89999999997]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1017,476000.0]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1020,2811841.0]
["2019-07-19T22:44:00.000000000","2019-07-20T05:44:00.000000000",1133,954.9167]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1022,0.08444241]
["2019-07-19T22:44:15.000000000","2019-07-20T05:44:15.000000000",1130,775910090.5358]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1021,275.9904]
["2019-07-19T22:44:30.000000000","2019-07-20T05:44:30.000000000",1016,478100.0]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1019,33800.049999999996]
["2019-07-19T22:44:45.000000000","2019-07-20T05:44:45.000000000",1018,478979.2]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1017,476000.0]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1020,2811841.0]
["2019-07-19T22:45:00.000000000","2019-07-20T05:45:00.000000000",1133,955.1896]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1022,0.06666507]
["2019-07-19T22:45:15.000000000","2019-07-20T05:45:15.000000000",1130,776016378.1256]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1021,276.0193]
["2019-07-19T22:45:30.000000000","2019-07-20T05:45:30.000000000",1016,478300.0]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1019,33800.049999999996]
["2019-07-19T22:45:45.000000000","2019-07-20T05:45:45.000000000",1018,478816.7]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1017,477733.3]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1020,2811841.0]
["2019-07-19T22:46:00.000000000","2019-07-20T05:46:00.000000000",1133,956.5166]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1022,0.08222024]
["2019-07-19T22:46:15.000000000","2019-07-20T05:46:15.000000000",1130,776078800.9958]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1021,276.1525]
["2019-07-19T22:46:30.000000000","2019-07-20T05:46:30.000000000",1016,478300.0]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1019,33800.049999999996]
["2019-07-19T22:46:45.000000000","2019-07-20T05:46:45.000000000",1018,478543.8]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1017,477733.3]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1020,2811841.0]
["2019-07-19T22:47:00.000000000","2019-07-20T05:47:00.000000000",1133,956.6604]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1022,0.05110988]
["2019-07-19T22:47:15.000000000","2019-07-20T05:47:15.000000000",1130,776384448.1125]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1021,276.1015]
["2019-07-19T22:47:30.000000000","2019-07-20T05:47:30.000000000",1016,478500.0]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1019,33800.049999999996]
["2019-07-19T22:47:45.000000000","2019-07-20T05:47:45.000000000",1018,479325.0]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1017,478000.0]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1020,2811841.0]
["2019-07-19T22:48:00.000000000","2019-07-20T05:48:00.000000000",1133,957.4208]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1022,0.06666507]
["2019-07-19T22:48:15.000000000","2019-07-20T05:48:15.000000000",1130,776603209.3423]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1021,276.1903]
["2019-07-19T22:48:30.000000000","2019-07-20T05:48:30.000000000",1016,478700.0]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1019,33800.049999999996]
["2019-07-19T22:48:45.000000000","2019-07-20T05:48:45.000000000",1018,479381.3]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1017,478000.0]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1020,2811841.0]
["2019-07-19T22:49:00.000000000","2019-07-20T05:49:00.000000000",1133,957.3375]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1022,0.0999976]
["2019-07-19T22:49:15.000000000","2019-07-20T05:49:15.000000000",1130,777146175.8394]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1021,276.3279]
["2019-07-19T22:49:30.000000000","2019-07-20T05:49:30.000000000",1016,478700.0]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1019,33746.8]
["2019-07-19T22:49:45.000000000","2019-07-20T05:49:45.000000000",1018,479185.4]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1017,478000.0]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1020,2811841.0]
["2019-07-19T22:50:00.000000000","2019-07-20T05:50:00.000000000",1133,957.2188]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1022,0.08444241]
["2019-07-19T22:50:15.000000000","2019-07-20T05:50:15.000000000",1130,776890298.3084]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1021,276.288]
["2019-07-19T22:50:30.000000000","2019-07-20T05:50:30.000000000",1016,478700.0]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1019,33700.200000000004]
["2019-07-19T22:50:45.000000000","2019-07-20T05:50:45.000000000",1018,479489.6]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1017,478000.0]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1020,2811841.0]
["2019-07-19T22:51:00.000000000","2019-07-20T05:51:00.000000000",1133,957.3937]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1022,0.06666507]
["2019-07-19T22:51:15.000000000","2019-07-20T05:51:15.000000000",1130,777264835.5296]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1021,276.4389]
["2019-07-19T22:51:30.000000000","2019-07-20T05:51:30.000000000",1016,479100.0]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1019,33646.810000000005]
["2019-07-19T22:51:45.000000000","2019-07-20T05:51:45.000000000",1018,479539.60000000003]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1017,478000.0]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1020,2811841.0]
["2019-07-19T22:52:00.000000000","2019-07-20T05:52:00.000000000",1133,957.8292]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1022,0.01555518]
["2019-07-19T22:52:15.000000000","2019-07-20T05:52:15.000000000",1130,777333444.45]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1021,276.4278]
["2019-07-19T22:52:30.000000000","2019-07-20T05:52:30.000000000",1016,479100.0]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1019,33700.200000000004]
["2019-07-19T22:52:45.000000000","2019-07-20T05:52:45.000000000",1018,479841.7]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1017,478000.0]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1020,2811841.0]
["2019-07-19T22:53:00.000000000","2019-07-20T05:53:00.000000000",1133,957.8292]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1022,0.0355547]
["2019-07-19T22:53:15.000000000","2019-07-20T05:53:15.000000000",1130,777632905.5165]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1021,276.5388]
["2019-07-19T22:53:30.000000000","2019-07-20T05:53:30.000000000",1016,479200.0]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1019,33646.810000000005]
["2019-07-19T22:53:45.000000000","2019-07-20T05:53:45.000000000",1018,479720.8]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1017,478000.0]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1020,2811841.0]
["2019-07-19T22:54:00.000000000","2019-07-20T05:54:00.000000000",1133,957.6875]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1022,0.0]
["2019-07-19T22:54:15.000000000","2019-07-20T05:54:15.000000000",1130,777539552.3953]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1021,276.4878]
["2019-07-19T22:54:30.000000000","2019-07-20T05:54:30.000000000",1016,479200.0]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1019,33600.1]
["2019-07-19T22:54:45.000000000","2019-07-20T05:54:45.000000000",1018,479558.3]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1017,478000.0]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1020,2811841.0]
["2019-07-19T22:55:00.000000000","2019-07-20T05:55:00.000000000",1133,957.4771]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1022,0.08444241]
["2019-07-19T22:55:15.000000000","2019-07-20T05:55:15.000000000",1130,777633186.7006]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1021,276.5034]
["2019-07-19T22:55:30.000000000","2019-07-20T05:55:30.000000000",1016,479000.0]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1019,33600.1]
["2019-07-19T22:55:45.000000000","2019-07-20T05:55:45.000000000",1018,479689.6]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1017,478000.0]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1020,2811841.0]
["2019-07-19T22:56:00.000000000","2019-07-20T05:56:00.000000000",1133,957.7021]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1022,0.05333205]
["2019-07-19T22:56:15.000000000","2019-07-20T05:56:15.000000000",1130,777014862.8647]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1021,276.4145]
["2019-07-19T22:56:30.000000000","2019-07-20T05:56:30.000000000",1016,478800.0]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1019,33600.1]
["2019-07-19T22:56:45.000000000","2019-07-20T05:56:45.000000000",1018,479739.6]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1017,478000.0]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1020,2811841.0]
["2019-07-19T22:57:00.000000000","2019-07-20T05:57:00.000000000",1133,957.7125]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1022,0.06666507]
["2019-07-19T22:57:15.000000000","2019-07-20T05:57:15.000000000",1130,776790477.9529]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1021,276.2391]
["2019-07-19T22:57:30.000000000","2019-07-20T05:57:30.000000000",1016,478700.0]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1019,33546.71]
["2019-07-19T22:57:45.000000000","2019-07-20T05:57:45.000000000",1018,479827.1]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1017,478000.0]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1020,2811841.0]
["2019-07-19T22:58:00.000000000","2019-07-20T05:58:00.000000000",1133,957.6375]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1022,0.03333253]
["2019-07-19T22:58:15.000000000","2019-07-20T05:58:15.000000000",1130,776727773.8986]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1021,276.3346]
["2019-07-19T22:58:30.000000000","2019-07-20T05:58:30.000000000",1016,478800.0]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1019,33500.0]
["2019-07-19T22:58:45.000000000","2019-07-20T05:58:45.000000000",1018,479762.5]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1017,478000.0]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1020,2811841.0]
["2019-07-19T22:59:00.000000000","2019-07-20T05:59:00.000000000",1133,956.5875]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1022,0.0999976]
["2019-07-19T22:59:15.000000000","2019-07-20T05:59:15.000000000",1130,777320791.1655]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1021,276.5233]
["2019-07-19T22:59:30.000000000","2019-07-20T05:59:30.000000000",1016,479100.0]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1019,33500.0]
["2019-07-19T22:59:45.000000000","2019-07-20T05:59:45.000000000",1018,479402.10000000003]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1017,478000.0]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1020,2811841.0]
["2019-07-19T23:00:00.000000000","2019-07-20T06:00:00.000000000",1133,956.8583]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1022,0.04888771]
["2019-07-19T23:00:15.000000000","2019-07-20T06:00:15.000000000",1130,777895250.2818]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1021,276.6476]
["2019-07-19T23:00:30.000000000","2019-07-20T06:00:30.000000000",1016,478800.0]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1019,33500.0]
["2019-07-19T23:00:45.000000000","2019-07-20T06:00:45.000000000",1018,478091.7]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1017,478000.0]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1020,2811841.0]
["2019-07-19T23:01:00.000000000","2019-07-20T06:01:00.000000000",1133,956.1708]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1022,0.0644429]
["2019-07-19T23:01:15.000000000","2019-07-20T06:01:15.000000000",1130,778163781.0973]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1021,276.823]
["2019-07-19T23:01:30.000000000","2019-07-20T06:01:30.000000000",1016,479000.0]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1019,33400.149999999994]
["2019-07-19T23:01:45.000000000","2019-07-20T06:01:45.000000000",1018,478631.3]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1017,478000.0]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1020,2811841.0]
["2019-07-19T23:02:00.000000000","2019-07-20T06:02:00.000000000",1133,956.5187]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1022,0.06666507]
["2019-07-19T23:02:15.000000000","2019-07-20T06:02:15.000000000",1130,778182339.2479]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1021,276.7607]
["2019-07-19T23:02:30.000000000","2019-07-20T06:02:30.000000000",1016,479200.0]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1019,33346.76]
["2019-07-19T23:02:45.000000000","2019-07-20T06:02:45.000000000",1018,478554.19999999995]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1017,478000.0]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1020,2811841.0]
["2019-07-19T23:03:00.000000000","2019-07-20T06:03:00.000000000",1133,956.5625]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1022,0.06666507]
["2019-07-19T23:03:15.000000000","2019-07-20T06:03:15.000000000",1130,778375793.9087]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1021,276.8429]
["2019-07-19T23:03:30.000000000","2019-07-20T06:03:30.000000000",1016,479500.0]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1019,33200.200000000004]
["2019-07-19T23:03:45.000000000","2019-07-20T06:03:45.000000000",1018,478664.60000000003]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1017,478000.0]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1020,2811841.0]
["2019-07-19T23:04:00.000000000","2019-07-20T06:04:00.000000000",1133,956.6563]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1022,0.01777735]
["2019-07-19T23:04:15.000000000","2019-07-20T06:04:15.000000000",1130,778313371.0385]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1021,276.7608]
["2019-07-19T23:04:30.000000000","2019-07-20T06:04:30.000000000",1016,479400.0]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1019,33200.200000000004]
["2019-07-19T23:04:45.000000000","2019-07-20T06:04:45.000000000",1018,478720.8]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1017,478000.0]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1020,2811841.0]
["2019-07-19T23:05:00.000000000","2019-07-20T06:05:00.000000000",1133,956.6875]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1022,0.01777735]
["2019-07-19T23:05:15.000000000","2019-07-20T06:05:15.000000000",1130,778706747.5944]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1021,276.9052]
["2019-07-19T23:05:30.000000000","2019-07-20T06:05:30.000000000",1016,479600.0]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1019,33200.200000000004]
["2019-07-19T23:05:45.000000000","2019-07-20T06:05:45.000000000",1018,481097.89999999997]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1017,478000.0]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1020,2811841.0]
["2019-07-19T23:06:00.000000000","2019-07-20T06:06:00.000000000",1133,959.0417]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1022,0.01777735]
["2019-07-19T23:06:15.000000000","2019-07-20T06:06:15.000000000",1130,779118682.3009]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1021,277.1293]
["2019-07-19T23:06:30.000000000","2019-07-20T06:06:30.000000000",1016,480000.0]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1019,33100.1]
["2019-07-19T23:06:45.000000000","2019-07-20T06:06:45.000000000",1018,481343.8]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1017,478000.0]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1020,2811841.0]
["2019-07-19T23:07:00.000000000","2019-07-20T06:07:00.000000000",1133,959.5729]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1022,0.04888771]
["2019-07-19T23:07:15.000000000","2019-07-20T06:07:15.000000000",1130,779330976.2964]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1021,277.2581]
["2019-07-19T23:07:30.000000000","2019-07-20T06:07:30.000000000",1016,480200.0]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1019,33100.1]
["2019-07-19T23:07:45.000000000","2019-07-20T06:07:45.000000000",1018,478958.3]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1017,476266.7]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1020,2811841.0]
["2019-07-19T23:08:00.000000000","2019-07-20T06:08:00.000000000",1133,955.1375]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1022,0.01777735]
["2019-07-19T23:08:15.000000000","2019-07-20T06:08:15.000000000",1130,776571997.9072]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1021,276.006]
["2019-07-19T23:08:30.000000000","2019-07-20T06:08:30.000000000",1016,477500.0]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1019,33100.1]
["2019-07-19T23:08:45.000000000","2019-07-20T06:08:45.000000000",1018,476604.2]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1017,476000.0]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1020,2811841.0]
["2019-07-19T23:09:00.000000000","2019-07-20T06:09:00.000000000",1133,952.9292]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1022,0.03333253]
["2019-07-19T23:09:15.000000000","2019-07-20T06:09:15.000000000",1130,775304701.1685]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1021,275.7018]
["2019-07-19T23:09:30.000000000","2019-07-20T06:09:30.000000000",1016,477500.0]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1019,33100.1]
["2019-07-19T23:09:45.000000000","2019-07-20T06:09:45.000000000",1018,476914.60000000003]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1017,476000.0]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1020,2811841.0]
["2019-07-19T23:10:00.000000000","2019-07-20T06:10:00.000000000",1133,952.7458]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1022,0.08222024]
["2019-07-19T23:10:15.000000000","2019-07-20T06:10:15.000000000",1130,775473411.6285]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1021,275.6864]
["2019-07-19T23:10:30.000000000","2019-07-20T06:10:30.000000000",1016,477500.0]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1019,33053.39]
["2019-07-19T23:10:45.000000000","2019-07-20T06:10:45.000000000",1018,476762.5]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1017,476000.0]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1020,2811841.0]
["2019-07-19T23:11:00.000000000","2019-07-20T06:11:00.000000000",1133,953.0875]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1022,0.04888771]
["2019-07-19T23:11:15.000000000","2019-07-20T06:11:15.000000000",1130,775566764.7497]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1021,275.8262]
["2019-07-19T23:11:30.000000000","2019-07-20T06:11:30.000000000",1016,477700.0]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1019,33000.0]
["2019-07-19T23:11:45.000000000","2019-07-20T06:11:45.000000000",1018,479195.80000000005]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1017,476000.0]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1020,2811841.0]
["2019-07-19T23:12:00.000000000","2019-07-20T06:12:00.000000000",1133,953.7896]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1022,0.03333253]
["2019-07-19T23:12:15.000000000","2019-07-20T06:12:15.000000000",1130,775666585.1052]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1021,275.9461]
["2019-07-19T23:12:30.000000000","2019-07-20T06:12:30.000000000",1016,477600.0]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1019,33000.0]
["2019-07-19T23:12:45.000000000","2019-07-20T06:12:45.000000000",1018,477143.7]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1017,476000.0]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1020,2811841.0]
["2019-07-19T23:13:00.000000000","2019-07-20T06:13:00.000000000",1133,953.1167]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1022,0.03111036]
["2019-07-19T23:13:15.000000000","2019-07-20T06:13:15.000000000",1130,775392149.4236]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1021,275.844]
["2019-07-19T23:13:30.000000000","2019-07-20T06:13:30.000000000",1016,477900.0]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1019,33000.0]
["2019-07-19T23:13:45.000000000","2019-07-20T06:13:45.000000000",1018,477764.6]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1017,476000.0]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1020,2811841.0]
["2019-07-19T23:14:00.000000000","2019-07-20T06:14:00.000000000",1133,953.3396]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1022,0.03333253]
["2019-07-19T23:14:15.000000000","2019-07-20T06:14:15.000000000",1130,776134756.6317]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1021,275.9349]
["2019-07-19T23:14:30.000000000","2019-07-20T06:14:30.000000000",1016,477800.0]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1019,32946.75]
["2019-07-19T23:14:45.000000000","2019-07-20T06:14:45.000000000",1018,477768.7]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1017,476000.0]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1020,2811841.0]
["2019-07-19T23:15:00.000000000","2019-07-20T06:15:00.000000000",1133,954.8]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1022,0.01777735]
["2019-07-19T23:15:15.000000000","2019-07-20T06:15:15.000000000",1130,775885065.1509]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1021,276.0015]
["2019-07-19T23:15:30.000000000","2019-07-20T06:15:30.000000000",1016,477900.0]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1019,32900.149999999994]
["2019-07-19T23:15:45.000000000","2019-07-20T06:15:45.000000000",1018,479545.8]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1017,476000.0]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1020,2811841.0]
["2019-07-19T23:16:00.000000000","2019-07-20T06:16:00.000000000",1133,955.8146]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1022,0.03333253]
["2019-07-19T23:16:15.000000000","2019-07-20T06:16:15.000000000",1130,776297281.0415]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1021,276.1903]
["2019-07-19T23:16:30.000000000","2019-07-20T06:16:30.000000000",1016,477200.0]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1019,32900.149999999994]
["2019-07-19T23:16:45.000000000","2019-07-20T06:16:45.000000000",1018,478604.2]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1017,476000.0]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1020,2811841.0]
["2019-07-19T23:17:00.000000000","2019-07-20T06:17:00.000000000",1133,955.5875]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1022,0.01555518]
["2019-07-19T23:17:15.000000000","2019-07-20T06:17:15.000000000",1130,776528133.1876]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1021,276.168]
["2019-07-19T23:17:30.000000000","2019-07-20T06:17:30.000000000",1016,478200.0]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1019,32800.049999999996]
["2019-07-19T23:17:45.000000000","2019-07-20T06:17:45.000000000",1018,479768.7]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1017,476000.0]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1020,2811841.0]
["2019-07-19T23:18:00.000000000","2019-07-20T06:18:00.000000000",1133,955.6375]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1022,0.01777735]
["2019-07-19T23:18:15.000000000","2019-07-20T06:18:15.000000000",1130,776546691.3382]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1021,276.1236]
["2019-07-19T23:18:30.000000000","2019-07-20T06:18:30.000000000",1016,478200.0]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1019,32800.049999999996]
["2019-07-19T23:18:45.000000000","2019-07-20T06:18:45.000000000",1018,479706.2]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1017,476000.0]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1020,2811841.0]
["2019-07-19T23:19:00.000000000","2019-07-20T06:19:00.000000000",1133,955.5875]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1022,0.05110988]
["2019-07-19T23:19:15.000000000","2019-07-20T06:19:15.000000000",1130,776509575.037]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1021,276.1037]
["2019-07-19T23:19:30.000000000","2019-07-20T06:19:30.000000000",1016,478000.0]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1019,32800.049999999996]
["2019-07-19T23:19:45.000000000","2019-07-20T06:19:45.000000000",1018,479652.10000000003]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1017,478000.0]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1020,2811841.0]
["2019-07-19T23:20:00.000000000","2019-07-20T06:20:00.000000000",1133,957.65]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1022,0.05333205]
["2019-07-19T23:20:15.000000000","2019-07-20T06:20:15.000000000",1130,776746613.2333]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1021,276.2569]
["2019-07-19T23:20:30.000000000","2019-07-20T06:20:30.000000000",1016,478400.0]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1019,32800.049999999996]
["2019-07-19T23:20:45.000000000","2019-07-20T06:20:45.000000000",1018,479666.7]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1017,476266.7]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1020,2811841.0]
["2019-07-19T23:21:00.000000000","2019-07-20T06:21:00.000000000",1133,955.8792]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1022,0.0]
["2019-07-19T23:21:15.000000000","2019-07-20T06:21:15.000000000",1130,776615581.4427]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1021,276.2213]
["2019-07-19T23:21:30.000000000","2019-07-20T06:21:30.000000000",1016,478200.0]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1019,32753.45]
["2019-07-19T23:21:45.000000000","2019-07-20T06:21:45.000000000",1018,479697.9]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1017,477733.3]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1020,2811841.0]
["2019-07-19T23:22:00.000000000","2019-07-20T06:22:00.000000000",1133,957.4812]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1022,0.08444241]
["2019-07-19T23:22:15.000000000","2019-07-20T06:22:15.000000000",1130,776434498.8823]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1021,276.3124]
["2019-07-19T23:22:30.000000000","2019-07-20T06:22:30.000000000",1016,478700.0]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1019,32700.2]
["2019-07-19T23:22:45.000000000","2019-07-20T06:22:45.000000000",1018,479139.6]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1017,476000.0]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1020,2811841.0]
["2019-07-19T23:23:00.000000000","2019-07-20T06:23:00.000000000",1133,955.5542]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1022,0.03111036]
["2019-07-19T23:23:15.000000000","2019-07-20T06:23:15.000000000",1130,776609395.3925]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1021,276.1348]
["2019-07-19T23:23:30.000000000","2019-07-20T06:23:30.000000000",1016,478400.0]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1019,32600.1]
["2019-07-19T23:23:45.000000000","2019-07-20T06:23:45.000000000",1018,479860.4]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1017,478000.0]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1020,2811841.0]
["2019-07-19T23:24:00.000000000","2019-07-20T06:24:00.000000000",1133,956.5833]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1022,0.01555518]
["2019-07-19T23:24:15.000000000","2019-07-20T06:24:15.000000000",1130,776709215.748]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1021,276.308]
["2019-07-19T23:24:30.000000000","2019-07-20T06:24:30.000000000",1016,478600.0]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1019,32600.1]
["2019-07-19T23:24:45.000000000","2019-07-20T06:24:45.000000000",1018,479393.7]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1017,478000.0]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1020,2811841.0]
["2019-07-19T23:25:00.000000000","2019-07-20T06:25:00.000000000",1133,957.9125]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1022,0.0644429]
["2019-07-19T23:25:15.000000000","2019-07-20T06:25:15.000000000",1130,777339911.6843]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1021,276.3901]
["2019-07-19T23:25:30.000000000","2019-07-20T06:25:30.000000000",1016,478800.0]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1019,32600.1]
["2019-07-19T23:25:45.000000000","2019-07-20T06:25:45.000000000",1018,479795.8]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1017,478000.0]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1020,2811841.0]
["2019-07-19T23:26:00.000000000","2019-07-20T06:26:00.000000000",1133,957.8813]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1022,0.03111036]
["2019-07-19T23:26:15.000000000","2019-07-20T06:26:15.000000000",1130,777177387.2745]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1021,276.4745]
["2019-07-19T23:26:30.000000000","2019-07-20T06:26:30.000000000",1016,478800.0]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1019,32600.1]
["2019-07-19T23:26:45.000000000","2019-07-20T06:26:45.000000000",1018,478231.3]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1017,478000.0]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1020,2811841.0]
["2019-07-19T23:27:00.000000000","2019-07-20T06:27:00.000000000",1133,956.1896]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1022,0.01555518]
["2019-07-19T23:27:15.000000000","2019-07-20T06:27:15.000000000",1130,777427078.7553]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1021,276.4966]
["2019-07-19T23:27:30.000000000","2019-07-20T06:27:30.000000000",1016,479100.0]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1019,32600.1]
["2019-07-19T23:27:45.000000000","2019-07-20T06:27:45.000000000",1018,478241.69999999995]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1017,478000.0]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1020,2811841.0]
["2019-07-19T23:28:00.000000000","2019-07-20T06:28:00.000000000",1133,956.2271]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1022,0.04888771]
["2019-07-19T23:28:15.000000000","2019-07-20T06:28:15.000000000",1130,777864038.8467]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1021,276.641]
["2019-07-19T23:28:30.000000000","2019-07-20T06:28:30.000000000",1016,479200.0]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1019,32600.1]
["2019-07-19T23:28:45.000000000","2019-07-20T06:28:45.000000000",1018,478418.8]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1017,478000.0]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1020,2811841.0]
["2019-07-19T23:29:00.000000000","2019-07-20T06:29:00.000000000",1133,956.3771]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1022,0.0]
["2019-07-19T23:29:15.000000000","2019-07-20T06:29:15.000000000",1130,777913808.4324]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1021,276.692]
["2019-07-19T23:29:30.000000000","2019-07-20T06:29:30.000000000",1016,479200.0]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1019,32600.1]
["2019-07-19T23:29:45.000000000","2019-07-20T06:29:45.000000000",1018,478225.0]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1017,478000.0]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1020,2811841.0]
["2019-07-19T23:30:00.000000000","2019-07-20T06:30:00.000000000",1133,956.5021]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1022,0.01777735]
["2019-07-19T23:30:15.000000000","2019-07-20T06:30:15.000000000",1130,778138755.7124]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1021,276.672]
["2019-07-19T23:30:30.000000000","2019-07-20T06:30:30.000000000",1016,479400.0]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1019,32600.1]
["2019-07-19T23:30:45.000000000","2019-07-20T06:30:45.000000000",1018,478206.2]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1017,478000.0]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1020,2811841.0]
["2019-07-19T23:31:00.000000000","2019-07-20T06:31:00.000000000",1133,956.4542]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1022,0.03333253]
["2019-07-19T23:31:15.000000000","2019-07-20T06:31:15.000000000",1130,778007442.7377]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1021,276.743]
["2019-07-19T23:31:30.000000000","2019-07-20T06:31:30.000000000",1016,479400.0]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1019,32546.71]
["2019-07-19T23:31:45.000000000","2019-07-20T06:31:45.000000000",1018,478556.2]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1017,478000.0]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1020,2811841.0]
["2019-07-19T23:32:00.000000000","2019-07-20T06:32:00.000000000",1133,956.4167]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1022,0.04888771]
["2019-07-19T23:32:15.000000000","2019-07-20T06:32:15.000000000",1130,777695328.3867]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1021,276.5477]
["2019-07-19T23:32:30.000000000","2019-07-20T06:32:30.000000000",1016,479400.0]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1019,32500.0]
["2019-07-19T23:32:45.000000000","2019-07-20T06:32:45.000000000",1018,478404.2]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1017,478000.0]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1020,2811841.0]
["2019-07-19T23:33:00.000000000","2019-07-20T06:33:00.000000000",1133,956.3583]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1022,0.0]
["2019-07-19T23:33:15.000000000","2019-07-20T06:33:15.000000000",1130,777814269.261]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1021,276.5899]
["2019-07-19T23:33:30.000000000","2019-07-20T06:33:30.000000000",1016,479300.0]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1019,32500.0]
["2019-07-19T23:33:45.000000000","2019-07-20T06:33:45.000000000",1018,478702.1]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1017,478000.0]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1020,2811841.0]
["2019-07-19T23:34:00.000000000","2019-07-20T06:34:00.000000000",1133,956.5021]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1022,0.05110988]
["2019-07-19T23:34:15.000000000","2019-07-20T06:34:15.000000000",1130,778007723.9218]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1021,276.6187]
["2019-07-19T23:34:30.000000000","2019-07-20T06:34:30.000000000",1016,479300.0]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1019,32500.0]
["2019-07-19T23:34:45.000000000","2019-07-20T06:34:45.000000000",1018,478589.60000000003]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1017,478000.0]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1020,2811841.0]
["2019-07-19T23:35:00.000000000","2019-07-20T06:35:00.000000000",1133,956.7938]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1022,0.01777735]
["2019-07-19T23:35:15.000000000","2019-07-20T06:35:15.000000000",1130,778001256.6875]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1021,276.6564]
["2019-07-19T23:35:30.000000000","2019-07-20T06:35:30.000000000",1016,479300.0]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1019,32446.75]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1018,478812.5]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1017,478000.0]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1020,2811841.0]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1133,956.8125]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1022,0.04888771]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1130,778588087.9042]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1021,276.8474]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1016,479700.0]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1019,32400.149999999998]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1018,479095.8]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1017,478000.0]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1020,2811841.0]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1133,956.9583]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1022,0.01777735]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1130,778606927.2389]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1021,276.8918]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1016,479600.0]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1019,32400.149999999998]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1018,478941.7]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1017,478000.0]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1020,2811841.0]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1133,957.1604]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1022,0.06666507]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1130,778775356.5148]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1021,276.985]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1016,479900.0]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1019,32400.149999999998]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1018,479275.0]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1017,478000.0]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1020,2811841.0]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1133,958.9]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1022,0.06666507]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1130,779112777.4348]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1021,277.096]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1016,479700.0]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1019,32400.149999999998]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1018,478389.6]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1017,478000.0]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1020,2811841.0]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1133,956.2938]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1022,0.0355547]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1130,777327258.3998]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1021,276.4323]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1016,479300.0]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1019,32346.760000000002]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1018,479537.5]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1017,478000.0]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1020,2811841.0]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1133,957.8917]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1022,0.0]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1130,777158547.9398]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1021,276.3212]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1016,478700.0]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1019,32300.05]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1018,479420.8]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1017,478000.0]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1020,2811841.0]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1133,957.7771]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1022,0.0]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1130,777115245.5884]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1021,276.4812]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1016,478700.0]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1019,32300.05]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1018,478000.0]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1017,478000.0]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1020,2811841.0]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1133,956.0]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1022,0.05333205]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1130,777339630.5002]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1021,276.4434]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1016,478700.0]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1019,32246.8]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1018,479877.1]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1017,476266.7]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1020,2811841.0]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1133,955.8584]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1022,0.01555518]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1130,777071380.8688]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1021,276.3212]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1016,477900.0]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1019,32300.05]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1018,478893.7]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1017,477733.3]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1020,2811841.0]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1133,957.3166]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1022,0.03333253]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1130,776334678.5268]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1021,276.1569]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1016,478100.0]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1019,32200.2]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1018,479466.7]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1017,476000.0]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1020,2811841.0]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1133,955.5812]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1022,0.01555518]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1130,775198694.7628]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1021,275.8862]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1016,477900.0]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1019,32200.2]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1018,479850.0]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1017,476266.7]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1020,2811841.0]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1133,955.9813]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1022,0.01555518]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1130,776415940.7317]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1021,276.177]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1016,478300.0]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1019,32100.1]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1018,479687.5]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1017,478000.0]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1020,2811841.0]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1133,956.4729]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1022,0.0]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1130,776790196.7688]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1021,276.2569]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1016,478400.0]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1019,32200.2]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1018,479725.0]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1017,478000.0]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1020,2811841.0]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1133,957.8875]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1022,0.04888771]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1130,776753080.4676]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1021,276.379]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1016,478300.0]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1019,32100.1]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1018,479808.3]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1017,478000.0]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1020,2811841.0]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1133,957.9438]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1021,276.3612]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1016,478700.0]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1019,32100.1]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1018,479789.60000000003]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1017,478000.0]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1020,2811841.0]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1133,956.5667]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1022,0.03333253]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1130,777002771.9484]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1021,276.3857]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1016,478500.0]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1019,32046.71]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1018,478577.1]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1017,478000.0]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1020,2811841.0]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1133,956.0479]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1022,0.05110988]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1130,776678004.3129]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1021,276.1059]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1016,478300.0]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1019,32000.0]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1018,478591.7]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1017,478000.0]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1020,2811841.0]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1133,957.4312]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1022,0.03333253]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1130,777108778.3541]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1021,276.3412]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1016,478500.0]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1019,32053.39]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1018,479781.3]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1017,478000.0]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1020,2811841.0]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1133,957.9292]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1022,0.04888771]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1130,776852619.639]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1021,276.3568]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1016,478700.0]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1019,32000.0]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1018,478137.5]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1017,478000.0]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1020,2811841.0]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1133,956.3021]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1022,0.0]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1130,777139989.7892]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1021,276.4189]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1016,478700.0]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1019,32000.0]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1018,478131.3]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1017,478000.0]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1020,2811841.0]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1133,957.4854]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1022,0.0]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1130,777127617.6888]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1021,276.3878]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1016,478900.0]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1019,32000.0]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1018,478416.7]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1017,478000.0]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1020,2811841.0]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1133,956.2938]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1022,0.01555518]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1130,777714167.7214]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1021,276.5233]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1016,479000.0]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1019,32000.0]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1018,478558.3]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1017,478000.0]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1020,2811841.0]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1133,956.5562]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1022,0.03333253]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1130,777776590.5916]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1021,276.6231]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1016,479000.0]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1019,32000.0]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1018,478497.9]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1017,478000.0]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1020,2811841.0]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1133,956.6125]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1022,0.04888771]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1130,778007723.9218]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1021,276.7608]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1016,478800.0]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1019,31900.15]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1018,478462.5]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1017,478000.0]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1020,2811841.0]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1133,956.6083]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1021,276.6564]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1016,479400.0]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1019,32400.149999999998]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1018,478812.5]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1017,478000.0]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1020,2811841.0]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1133,956.8354]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1022,0.05110988]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1130,778450870.0634]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1021,276.6698]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1016,479500.0]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1019,32400.149999999998]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1018,478958.3]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1017,478000.0]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1020,2811841.0]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1133,957.2646]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1022,0.03333253]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1130,778575715.8038]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1021,276.9229]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1016,479600.0]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1019,32400.149999999998]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1018,479160.39999999997]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1017,478000.0]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1020,2811841.0]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1133,958.6167]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1022,0.06666507]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1130,778837779.385]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1021,276.9938]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1016,480000.0]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1019,32400.149999999998]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1018,480900.0]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1017,478000.0]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1020,2811841.0]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1133,957.7813]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1022,0.03111036]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1130,779149893.736]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1021,277.1891]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1016,478800.0]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1019,32400.149999999998]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1018,478293.8]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1017,478000.0]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1020,2811841.0]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1133,957.5125]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1022,0.04888771]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1130,777283674.8643]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1021,276.5011]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1016,478900.0]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1019,32300.05]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1018,479891.7]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1017,478000.0]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1020,2811841.0]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1133,956.5917]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1022,0.0]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1130,776971279.3292]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1021,276.3434]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1016,478900.0]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1019,32300.05]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1018,479777.10000000003]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1017,478000.0]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1020,2811841.0]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1133,956.4813]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1022,0.01777735]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1130,777421173.8892]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1021,276.5366]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1016,478700.0]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1019,32300.05]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1018,478000.0]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1017,478000.0]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1020,2811841.0]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1133,956.1604]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1022,0.08222024]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1130,777314886.2994]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1021,276.4189]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1016,478700.0]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1019,32253.45]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1018,479591.7]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1017,477733.3]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1020,2811841.0]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1133,957.4854]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1022,0.01777735]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1130,776971279.3292]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1021,276.0948]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1016,478300.0]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1019,32246.8]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1018,479583.3]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1017,476266.7]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1020,2811841.0]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1133,955.7084]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1022,0.06888723]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1130,776509293.8529]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1021,276.1747]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1016,477900.0]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1019,32200.2]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1018,479581.2]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1017,476000.0]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1020,2811841.0]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1133,953.7542]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1022,0.05333205]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1130,775748128.4942]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1021,276.1815]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1016,478300.0]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1019,32200.2]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1018,479714.60000000003]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1017,476000.0]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1020,2811841.0]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1133,955.6792]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1022,0.0]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1130,776565811.857]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1021,276.1703]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1016,478500.0]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1019,32100.1]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1018,478472.89999999997]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1017,478000.0]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1020,2811841.0]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1133,957.2458]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1022,0.0]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1130,776790477.9529]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1021,276.2391]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1016,478700.0]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1019,32146.81]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1018,479887.5]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1017,478000.0]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1020,2811841.0]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1133,957.8229]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1022,0.06888723]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1130,777133803.739]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1021,276.3146]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1016,478600.0]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1019,32100.1]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1018,479943.8]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1022,0.03333253]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1130,777083752.9692]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1021,276.4234]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1016,478600.0]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1019,32100.1]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1018,478566.7]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1017,478000.0]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1020,2811841.0]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1133,956.0792]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1022,0.01555518]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1130,777152643.0737]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1021,276.2524]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1016,478600.0]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1019,32000.0]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1018,478047.9]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1017,478000.0]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1020,2811841.0]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1133,957.2687]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1022,0.04888771]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1130,776365889.9619]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1021,276.0903]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1016,478700.0]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1019,32000.0]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1018,479431.2]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1017,478000.0]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1020,2811841.0]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1133,956.5542]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1022,0.03333253]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1130,777027516.1492]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1021,276.1259]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1016,478600.0]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1019,32046.71]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1018,479929.19999999995]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1017,478000.0]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1020,2811841.0]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1133,956.7458]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1022,0.03333253]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1130,777071380.8688]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1021,276.3745]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1016,478700.0]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1019,32000.0]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1018,478302.1]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1017,478000.0]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1020,2811841.0]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1133,956.1833]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1022,0.0355547]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1130,777245996.1949]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1021,276.3922]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1016,478500.0]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1019,32000.0]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1018,479485.4]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1017,478000.0]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1020,2811841.0]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1133,956.7313]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1022,0.0]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1130,777158547.9398]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1021,276.5166]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1016,478900.0]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1019,32000.0]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1018,478293.8]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1017,478000.0]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1020,2811841.0]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1133,956.4479]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1022,0.01777735]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1130,777539552.3953]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1021,276.4877]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1016,478800.0]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1019,32000.0]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1018,478556.2]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1017,478000.0]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1020,2811841.0]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1133,956.5542]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1022,0.01555518]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1130,777820174.1271]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1021,276.6054]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1016,478800.0]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1019,32000.0]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1018,478612.5]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1017,478000.0]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1020,2811841.0]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1133,956.8021]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1022,0.03333253]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1130,778207364.6328]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1021,276.5921]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1016,478700.0]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1019,31900.15]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1018,478608.3]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1022,0.03333253]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1130,777913808.4324]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1021,276.7275]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1016,479500.0]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1019,32400.149999999998]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1018,478835.39999999997]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1017,478000.0]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1020,2811841.0]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1133,956.8438]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1022,0.04888771]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1130,777951487.1018]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1021,276.8008]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1016,479600.0]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1019,32400.149999999998]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1018,479264.6]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1017,478000.0]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1020,2811841.0]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1133,956.9479]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1022,0.03333253]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1130,778663164.0589]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1021,276.8874]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1016,479900.0]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1019,32400.149999999998]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1018,480616.69999999995]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1017,478000.0]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1020,2811841.0]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1133,957.8188]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1022,0.03111036]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1130,778862523.5858]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1021,277.1271]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1016,479900.0]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1019,32400.149999999998]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1018,479781.3]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1017,478000.0]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1020,2811841.0]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1133,957.0646]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1022,0.0]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1130,779411676.1331]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1021,276.7274]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1016,478900.0]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1019,32400.149999999998]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1018,479512.5]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1017,478000.0]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1020,2811841.0]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1133,956.8375]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1022,0.01555518]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1130,777477129.5251]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1021,276.5322]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1016,478600.0]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1019,32300.05]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1018,478591.7]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1017,478000.0]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1020,2811841.0]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1133,956.0333]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1022,0.0]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1130,777033702.1994]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1021,276.3901]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1016,478500.0]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1019,32300.05]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1018,478481.3]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1017,478000.0]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1020,2811841.0]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1133,956.0083]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1022,0.03333253]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1130,777576949.8806]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1021,276.5078]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1016,478800.0]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1019,32300.05]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1018,478160.39999999997]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1017,478000.0]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1020,2811841.0]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1133,957.5021]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1022,0.04888771]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1130,777245996.1949]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1021,276.3568]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1016,478500.0]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1019,32300.05]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1018,479752.1]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1017,476266.7]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1020,2811841.0]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1133,954.2542]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1022,0.03333253]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1130,776334678.5268]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1021,275.9771]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1016,478300.0]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1019,32200.2]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1018,479441.7]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1017,476000.0]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1020,2811841.0]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1133,955.6271]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1022,0.0644429]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1130,776559344.6227]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1021,275.9239]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1016,478000.0]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1019,32200.2]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1018,477754.2]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1017,476000.0]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1020,2811841.0]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1133,955.0562]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1022,0.0644429]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1130,776578465.1415]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1021,276.2014]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1016,478000.0]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1019,32200.2]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1018,479679.19999999995]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1017,477733.3]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1020,2811841.0]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1133,957.4208]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1022,0.01777735]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1130,776546972.5223]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1021,276.1947]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1016,478400.0]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1019,32100.1]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1018,479245.8]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1017,478000.0]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1020,2811841.0]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1133,957.6646]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1022,0.05333205]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1130,776740427.1831]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1021,276.2058]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1016,478500.0]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1019,32100.1]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1018,479822.9]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1017,478000.0]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1020,2811841.0]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1133,957.6667]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1022,0.0644429]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1130,776952721.1786]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1021,276.2435]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1016,478300.0]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1017,478000.0]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1020,2811841.0]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1133,957.8542]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1022,0.01555518]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1130,777258649.4794]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1021,276.299]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1016,478800.0]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1019,32100.1]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1018,478079.2]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1017,478000.0]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1020,2811841.0]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1133,957.4146]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1022,0.0355547]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1130,776777824.6684]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1021,276.2613]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1016,478600.0]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1019,32000.0]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1018,479268.7]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1017,478000.0]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1020,2811841.0]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1133,957.8333]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1022,0.03333253]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1130,776322025.2423]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1021,276.268]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1016,478500.0]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1019,32000.0]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1018,478554.19999999995]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1017,476266.7]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1020,2811841.0]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1133,955.3375]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1022,0.01555518]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1130,776422126.7819]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1021,276.0659]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1016,478600.0]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1019,32000.0]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1018,478745.8]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1017,478000.0]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1020,2811841.0]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1133,956.0833]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1022,0.03333253]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1130,777121150.4545]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1021,276.319]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1016,478900.0]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1019,32000.0]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1018,478183.3]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1017,478000.0]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1020,2811841.0]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1133,956.0792]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1022,0.06666507]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1130,777170920.0402]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1021,276.3701]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1016,478600.0]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1019,32000.0]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1018,478731.3]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1017,478000.0]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1020,2811841.0]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1133,956.2125]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1022,0.01777735]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1130,777520713.0606]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1021,276.6564]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1016,478800.0]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1019,32000.0]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1018,478447.9]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1017,478000.0]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1020,2811841.0]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1133,956.4167]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1022,0.03333253]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1130,777439450.8557]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1021,276.5277]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1016,478800.0]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1019,32000.0]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1018,478554.19999999995]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1017,478000.0]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1020,2811841.0]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1133,956.7]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1022,0.0355547]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1130,777770404.5414]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1021,276.6432]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1016,479000.0]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1019,31946.75]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1018,478802.1]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1017,478000.0]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1020,2811841.0]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1133,956.3625]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1022,0.01555518]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1130,777733007.0561]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1021,276.4256]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1016,478800.0]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1020,2811841.0]
["2019-07-19T23:35:45.000000000","2019-07-20T06:35:45.000000000",1133,956.8125]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1022,0.05110988]
["2019-07-19T23:36:00.000000000","2019-07-20T06:36:00.000000000",1130,778113730.3275]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1021,276.8962]
["2019-07-19T23:36:15.000000000","2019-07-20T06:36:15.000000000",1016,479500.0]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1019,32400.149999999998]
["2019-07-19T23:36:30.000000000","2019-07-20T06:36:30.000000000",1018,478843.8]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1017,478000.0]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1020,2811841.0]
["2019-07-19T23:36:45.000000000","2019-07-20T06:36:45.000000000",1133,957.0958]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1022,0.01555518]
["2019-07-19T23:37:00.000000000","2019-07-20T06:37:00.000000000",1130,778319838.2728]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1021,276.9029]
["2019-07-19T23:37:15.000000000","2019-07-20T06:37:15.000000000",1016,479700.0]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1019,32400.149999999998]
["2019-07-19T23:37:30.000000000","2019-07-20T06:37:30.000000000",1018,478947.9]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1017,478000.0]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1020,2811841.0]
["2019-07-19T23:37:45.000000000","2019-07-20T06:37:45.000000000",1133,956.9417]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1022,0.05110988]
["2019-07-19T23:38:00.000000000","2019-07-20T06:38:00.000000000",1130,778563343.7034]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1021,276.9628]
["2019-07-19T23:38:15.000000000","2019-07-20T06:38:15.000000000",1016,479800.0]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1019,32400.149999999998]
["2019-07-19T23:38:30.000000000","2019-07-20T06:38:30.000000000",1018,479818.8]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1017,478000.0]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1020,2811841.0]
["2019-07-19T23:38:45.000000000","2019-07-20T06:38:45.000000000",1133,957.275]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1022,0.0355547]
["2019-07-19T23:39:00.000000000","2019-07-20T06:39:00.000000000",1130,779237341.9911]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1021,277.0828]
["2019-07-19T23:39:15.000000000","2019-07-20T06:39:15.000000000",1016,479700.0]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1019,32400.149999999998]
["2019-07-19T23:39:30.000000000","2019-07-20T06:39:30.000000000",1018,479064.6]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1017,478000.0]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1020,2811841.0]
["2019-07-19T23:39:45.000000000","2019-07-20T06:39:45.000000000",1133,956.3896]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1022,0.0]
["2019-07-19T23:40:00.000000000","2019-07-20T06:40:00.000000000",1130,778113449.1434]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1021,276.4478]
["2019-07-19T23:40:15.000000000","2019-07-20T06:40:15.000000000",1016,479100.0]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1019,32400.149999999998]
["2019-07-19T23:40:30.000000000","2019-07-20T06:40:30.000000000",1018,478837.5]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1017,478000.0]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1020,2811841.0]
["2019-07-19T23:40:45.000000000","2019-07-20T06:40:45.000000000",1133,957.5375]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1022,0.0]
["2019-07-19T23:41:00.000000000","2019-07-20T06:41:00.000000000",1130,777564577.7802]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1021,276.3878]
["2019-07-19T23:41:15.000000000","2019-07-20T06:41:15.000000000",1016,478600.0]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1019,32300.05]
["2019-07-19T23:41:30.000000000","2019-07-20T06:41:30.000000000",1018,478033.3]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1017,478000.0]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1020,2811841.0]
["2019-07-19T23:41:45.000000000","2019-07-20T06:41:45.000000000",1133,957.4208]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1022,0.0]
["2019-07-19T23:42:00.000000000","2019-07-20T06:42:00.000000000",1130,777165015.1741]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1021,276.3724]
["2019-07-19T23:42:15.000000000","2019-07-20T06:42:15.000000000",1016,478700.0]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1019,32300.05]
["2019-07-19T23:42:30.000000000","2019-07-20T06:42:30.000000000",1018,478008.30000000005]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1017,478000.0]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1020,2811841.0]
["2019-07-19T23:42:45.000000000","2019-07-20T06:42:45.000000000",1133,956.0]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1022,0.01555518]
["2019-07-19T23:43:00.000000000","2019-07-20T06:43:00.000000000",1130,777495968.8598]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1021,276.4522]
["2019-07-19T23:43:15.000000000","2019-07-20T06:43:15.000000000",1016,478900.0]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1019,32300.05]
["2019-07-19T23:43:30.000000000","2019-07-20T06:43:30.000000000",1018,479502.1]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1017,478000.0]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1020,2811841.0]
["2019-07-19T23:43:45.000000000","2019-07-20T06:43:45.000000000",1133,957.8771]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1022,0.03333253]
["2019-07-19T23:44:00.000000000","2019-07-20T06:44:00.000000000",1130,777071380.8688]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1021,276.3568]
["2019-07-19T23:44:15.000000000","2019-07-20T06:44:15.000000000",1016,478700.0]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1019,32300.05]
["2019-07-19T23:44:30.000000000","2019-07-20T06:44:30.000000000",1018,477987.5]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1017,476000.0]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1020,2811841.0]
["2019-07-19T23:44:45.000000000","2019-07-20T06:44:45.000000000",1133,954.8937]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1022,0.03333253]
["2019-07-19T23:45:00.000000000","2019-07-20T06:45:00.000000000",1130,776003724.8411]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1021,276.0948]
["2019-07-19T23:45:15.000000000","2019-07-20T06:45:15.000000000",1016,478100.0]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1019,32200.2]
["2019-07-19T23:45:30.000000000","2019-07-20T06:45:30.000000000",1018,479627.1]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1017,476000.0]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1020,2811841.0]
["2019-07-19T23:45:45.000000000","2019-07-20T06:45:45.000000000",1133,955.4667]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1022,0.03333253]
["2019-07-19T23:46:00.000000000","2019-07-20T06:46:00.000000000",1130,775854134.8999]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1021,275.6908]
["2019-07-19T23:46:15.000000000","2019-07-20T06:46:15.000000000",1016,478100.0]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1019,32200.2]
["2019-07-19T23:46:30.000000000","2019-07-20T06:46:30.000000000",1018,479056.2]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1017,477733.3]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1020,2811841.0]
["2019-07-19T23:46:45.000000000","2019-07-20T06:46:45.000000000",1133,957.5833]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1022,0.03333253]
["2019-07-19T23:47:00.000000000","2019-07-20T06:47:00.000000000",1130,776634420.7774]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1021,276.1237]
["2019-07-19T23:47:15.000000000","2019-07-20T06:47:15.000000000",1016,478200.0]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1019,32146.81]
["2019-07-19T23:47:30.000000000","2019-07-20T06:47:30.000000000",1018,479687.5]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1017,478000.0]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1020,2811841.0]
["2019-07-19T23:47:45.000000000","2019-07-20T06:47:45.000000000",1133,957.6875]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1022,0.01555518]
["2019-07-19T23:48:00.000000000","2019-07-20T06:48:00.000000000",1130,776615581.4427]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1021,276.2568]
["2019-07-19T23:48:15.000000000","2019-07-20T06:48:15.000000000",1016,478500.0]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1019,32153.480000000003]
["2019-07-19T23:48:30.000000000","2019-07-20T06:48:30.000000000",1018,479664.60000000003]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1017,478000.0]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1020,2811841.0]
["2019-07-19T23:48:45.000000000","2019-07-20T06:48:45.000000000",1133,957.725]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1022,0.08222024]
["2019-07-19T23:49:00.000000000","2019-07-20T06:49:00.000000000",1130,776646792.8778]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1021,276.2436]
["2019-07-19T23:49:15.000000000","2019-07-20T06:49:15.000000000",1016,478400.0]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1019,32100.1]
["2019-07-19T23:49:30.000000000","2019-07-20T06:49:30.000000000",1018,479666.7]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1017,478000.0]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1020,2811841.0]
["2019-07-19T23:49:45.000000000","2019-07-20T06:49:45.000000000",1133,957.8083]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1022,0.03333253]
["2019-07-19T23:50:00.000000000","2019-07-20T06:50:00.000000000",1130,776752799.2835]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1019,32100.1]
["2019-07-19T23:50:15.000000000","2019-07-20T06:50:15.000000000",1018,479854.2]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1017,478000.0]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1020,2811841.0]
["2019-07-19T23:50:30.000000000","2019-07-20T06:50:30.000000000",1133,957.7896]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1022,0.01777735]
["2019-07-19T23:50:45.000000000","2019-07-20T06:50:45.000000000",1130,776908856.459]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1021,276.3324]
["2019-07-19T23:51:00.000000000","2019-07-20T06:51:00.000000000",1016,478700.0]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1019,32100.1]
["2019-07-19T23:51:15.000000000","2019-07-20T06:51:15.000000000",1018,479414.60000000003]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1017,478000.0]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1020,2811841.0]
["2019-07-19T23:51:30.000000000","2019-07-20T06:51:30.000000000",1133,956.5771]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1022,0.04888771]
["2019-07-19T23:51:45.000000000","2019-07-20T06:51:45.000000000",1130,776802850.0533]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1021,276.2169]
["2019-07-19T23:52:00.000000000","2019-07-20T06:52:00.000000000",1016,478300.0]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1019,32000.0]
["2019-07-19T23:52:15.000000000","2019-07-20T06:52:15.000000000",1018,479833.3]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1017,478000.0]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1020,2811841.0]
["2019-07-19T23:52:30.000000000","2019-07-20T06:52:30.000000000",1133,956.5917]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1022,0.03333253]
["2019-07-19T23:52:45.000000000","2019-07-20T06:52:45.000000000",1130,776821689.388]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1021,276.3701]
["2019-07-19T23:53:00.000000000","2019-07-20T06:53:00.000000000",1016,478500.0]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1019,32000.0]
["2019-07-19T23:53:15.000000000","2019-07-20T06:53:15.000000000",1018,479070.80000000005]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1017,477733.3]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1020,2811841.0]
["2019-07-19T23:53:30.000000000","2019-07-20T06:53:30.000000000",1133,957.5146]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1022,0.0355547]
["2019-07-19T23:53:45.000000000","2019-07-20T06:53:45.000000000",1130,776253416.3219]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1021,276.279]
["2019-07-19T23:54:00.000000000","2019-07-20T06:54:00.000000000",1016,478800.0]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1019,32000.0]
["2019-07-19T23:54:15.000000000","2019-07-20T06:54:15.000000000",1018,478083.3]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1017,478000.0]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1020,2811841.0]
["2019-07-19T23:54:30.000000000","2019-07-20T06:54:30.000000000",1133,956.1375]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1022,0.01555518]
["2019-07-19T23:54:45.000000000","2019-07-20T06:54:45.000000000",1130,776965093.279]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1021,276.3812]
["2019-07-19T23:55:00.000000000","2019-07-20T06:55:00.000000000",1016,478600.0]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1019,32000.0]
["2019-07-19T23:55:15.000000000","2019-07-20T06:55:15.000000000",1018,478079.2]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1017,478000.0]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1020,2811841.0]
["2019-07-19T23:55:30.000000000","2019-07-20T06:55:30.000000000",1133,956.1313]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1022,0.03111036]
["2019-07-19T23:55:45.000000000","2019-07-20T06:55:45.000000000",1130,777108778.3541]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1021,276.3768]
["2019-07-19T23:56:00.000000000","2019-07-20T06:56:00.000000000",1016,478700.0]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1019,32000.0]
["2019-07-19T23:56:15.000000000","2019-07-20T06:56:15.000000000",1018,478212.5]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1017,478000.0]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1020,2811841.0]
["2019-07-19T23:56:30.000000000","2019-07-20T06:56:30.000000000",1133,956.4167]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1022,0.03333253]
["2019-07-19T23:56:45.000000000","2019-07-20T06:56:45.000000000",1130,777913808.4324]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1021,276.5854]
["2019-07-19T23:57:00.000000000","2019-07-20T06:57:00.000000000",1016,479000.0]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1019,32000.0]
["2019-07-19T23:57:15.000000000","2019-07-20T06:57:15.000000000",1018,478416.7]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1017,478000.0]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1020,2811841.0]
["2019-07-19T23:57:30.000000000","2019-07-20T06:57:30.000000000",1133,956.5583]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1022,0.03333253]
["2019-07-19T23:57:45.000000000","2019-07-20T06:57:45.000000000",1130,777551924.4957]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1021,276.6076]
["2019-07-19T23:58:00.000000000","2019-07-20T06:58:00.000000000",1016,479000.0]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1019,32000.0]
["2019-07-19T23:58:15.000000000","2019-07-20T06:58:15.000000000",1018,478700.0]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1017,478000.0]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1020,2811841.0]
["2019-07-19T23:58:30.000000000","2019-07-20T06:58:30.000000000",1133,956.4979]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1022,0.06666507]
["2019-07-19T23:58:45.000000000","2019-07-20T06:58:45.000000000",1130,777876692.1312]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1021,276.6898]
["2019-07-19T23:59:00.000000000","2019-07-20T06:59:00.000000000",1016,479100.0]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1019,31900.15]
["2019-07-19T23:59:15.000000000","2019-07-20T06:59:15.000000000",1018,478362.5]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1017,478000.0]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1020,2811841.0]
["2019-07-19T23:59:30.000000000","2019-07-20T06:59:30.000000000",1133,956.4625]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1022,0.0355547]
["2019-07-19T23:59:45.000000000","2019-07-20T06:59:45.000000000",1130,777264835.5296]