{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1019,21546.71]
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1018,478139.6]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1017,478000.0]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1020,2814768.0]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1133,956.0417]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1022,0.01555518]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1130,778192716.4704]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1021,276.3901]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1016,478900.0]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1019,21500.0]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1018,478525.0]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1017,478000.0]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1020,2814768.0]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1133,956.0]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1022,0.01777735]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1130,777879995.7456]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1021,276.3567]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1016,478800.0]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1019,21500.0]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1018,478525.0]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1017,478000.0]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1020,2814768.0]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1133,957.3521]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1022,0.0]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1130,777805122.9168]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1021,276.4234]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1016,479000.0]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1019,21500.0]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1018,478537.5]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1017,478000.0]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1020,2814768.0]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1133,956.0854]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1022,0.01555518]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1130,778249011.8304]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1021,276.4567]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1016,479100.0]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1019,21500.0]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1018,478141.7]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1017,478000.0]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1020,2814768.0]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1133,956.1479]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1022,0.0]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1130,777917713.6368]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1021,276.2169]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1016,478800.0]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1019,21400.15]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1018,478622.9]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1017,478000.0]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1020,2814768.0]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1133,957.3479]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1022,0.04666555]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1130,777942483.5952]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1021,276.3656]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1016,479400.0]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1019,21400.15]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1018,478112.5]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1017,478000.0]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1020,2814768.0]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1133,956.2917]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1022,0.01777735]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1130,778336551.1152]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1021,276.5277]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1016,479200.0]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1019,21400.15]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1018,478277.10000000003]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1017,478000.0]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1020,2814768.0]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1133,956.1604]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1022,0.01777735]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1130,778561169.6016]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1021,276.5433]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1016,479400.0]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1019,21400.15]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1018,478212.5]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1017,478000.0]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1020,2814768.0]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1133,956.325]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1022,0.01777735]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1130,778399038.9648]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1021,276.5921]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1016,479500.0]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1019,21400.15]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1018,478435.4]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1017,478000.0]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1020,2814768.0]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1133,956.2396]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1022,0.0355547]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1130,778861223.8704]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1021,276.5832]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1016,479500.0]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1019,21353.44]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1018,478514.6]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1017,478000.0]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1020,2814768.0]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1133,956.3708]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1022,0.05333205]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1130,778542310.656]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1021,276.5522]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1016,479200.0]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1019,21300.05]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1018,478485.4]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1017,478000.0]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1020,2814768.0]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1133,956.525]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1022,0.04888771]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1130,778630131.4176]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1021,276.6409]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1016,479600.0]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1019,21300.05]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1018,478450.0]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1017,478000.0]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1020,2814768.0]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1133,956.3521]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1022,0.03333253]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1130,778767492.096]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1021,276.6742]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1016,479500.0]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1019,21300.05]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1018,478543.8]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1017,478000.0]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1020,2814768.0]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1133,956.4104]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1022,0.03333253]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1130,779005058.5152]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1021,276.6854]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1016,479500.0]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1019,21300.05]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1018,478625.0]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1017,478000.0]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1020,2814768.0]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1133,956.5333]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1022,0.0355547]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1130,778861223.8704]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1021,276.6365]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1016,479500.0]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1019,21200.199999999997]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1018,478520.8]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1017,478000.0]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1020,2814768.0]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1133,956.4708]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1022,0.06666507]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1130,778817594.9664]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1021,276.6543]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1016,479500.0]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1019,21200.199999999997]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1018,478256.3]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1017,478000.0]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1020,2814768.0]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1133,956.1792]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1022,0.0]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1130,778392564.9984]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1021,276.4877]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1016,479300.0]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1019,21200.199999999997]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1018,479452.1]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1017,478000.0]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1020,2814768.0]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1133,956.4917]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1022,0.04888771]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1130,778336269.6384]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1021,276.4566]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1016,479400.0]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1019,21200.199999999997]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1018,479922.9]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1017,478000.0]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1020,2814768.0]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1133,956.6]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1022,0.0]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1130,778455052.848]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1021,276.5876]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1016,479700.0]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1019,21146.809999999998]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1018,478135.4]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1017,478000.0]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1020,2814768.0]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1133,956.0708]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1022,0.0355547]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1130,778617464.9616]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1021,276.5566]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1016,479500.0]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1019,21100.100000000002]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1018,478295.8]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1017,478000.0]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1020,2814768.0]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1133,956.2667]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1022,0.03333253]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1130,778680234.288]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1021,276.6742]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1016,479600.0]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1019,21100.100000000002]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1018,478131.3]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1017,478000.0]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1020,2814768.0]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1133,956.0875]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1022,0.03333253]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1130,778723581.7152]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1021,276.692]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1016,479600.0]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1019,21100.100000000002]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1018,478289.60000000003]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1017,478000.0]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1020,2814768.0]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1133,956.2583]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1022,0.03111036]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1130,778948763.1552]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1021,276.6543]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1016,479500.0]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1019,21100.100000000002]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1018,478312.5]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1017,478000.0]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1020,2814768.0]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1133,956.2208]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1022,0.03333253]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1130,778973814.5904]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1021,276.752]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1016,479700.0]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1019,21000.0]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1018,478241.69999999995]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1017,478000.0]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1020,2814768.0]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1133,956.2729]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1022,0.01555518]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1130,778636323.9072]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1021,276.6388]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1016,479700.0]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1019,21046.71]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1018,478322.9]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1017,478000.0]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1020,2814768.0]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1133,956.2125]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1022,0.04888771]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1130,778792262.0544]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1021,276.6298]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1016,479400.0]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1019,21000.0]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1018,478304.19999999995]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1017,478000.0]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1020,2814768.0]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1133,956.2437]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1022,0.0]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1130,778292640.7344]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1021,276.652]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1016,479800.0]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1019,21000.0]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1018,478291.7]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1017,478000.0]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1020,2814768.0]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1133,956.1917]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1022,0.0]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1130,778630131.4176]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1021,276.6942]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1016,479400.0]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1019,21000.0]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1018,478241.69999999995]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1017,478000.0]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1020,2814768.0]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1133,956.3188]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1022,0.04888771]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1130,778811402.4768]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1021,276.692]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1016,479500.0]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1019,21000.0]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1018,478629.2]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1017,478000.0]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1020,2814768.0]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1133,956.6417]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1022,0.03333253]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1130,778617464.9616]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1021,276.6454]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1016,479700.0]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1019,20900.15]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1018,478777.10000000003]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1017,478000.0]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1020,2814768.0]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1133,956.5917]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1022,0.0]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1130,778911045.264]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1021,276.7585]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1016,479900.0]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1019,20946.75]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1018,480395.8]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1017,478000.0]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1020,2814768.0]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1133,958.7083]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1022,0.03333253]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1130,779461332.408]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1021,276.8207]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1016,479700.0]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1019,20953.399999999998]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1018,479352.10000000003]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1017,478000.0]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1020,2814768.0]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1133,956.9354]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1022,0.0]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1130,779192522.064]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1021,276.7874]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1016,479900.0]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1019,20900.15]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1018,479437.5]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1017,478000.0]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1020,2814768.0]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1133,956.7542]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1022,0.0355547]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1130,779236150.968]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1021,276.8586]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1016,479900.0]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1019,20900.15]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1018,480862.5]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1017,478000.0]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1020,2814768.0]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1133,957.3229]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1022,0.01555518]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1130,779236150.968]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1021,276.8229]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1016,479700.0]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1019,20900.15]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1018,480233.3]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1017,478000.0]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1020,2814768.0]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1133,957.4208]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1022,0.06666507]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1130,779573641.6512]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1021,276.9717]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1016,479900.0]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1019,20900.15]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1018,481020.8]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1017,478000.0]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1020,2814768.0]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1133,959.0167]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1022,0.01777735]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1130,779848644.4848]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1021,277.0561]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1016,480000.0]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1019,20900.15]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1018,480920.8]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1017,478000.0]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1020,2814768.0]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1133,957.3333]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1022,0.0]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1130,779286253.8384]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1021,276.9273]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1016,480100.0]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1019,20900.15]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1018,481093.8]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1017,478000.0]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1020,2814768.0]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1133,958.9562]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1022,0.03111036]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1130,779429807.0064]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1021,276.9762]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1016,480000.0]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1019,20800.05]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1018,480972.89999999997]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1017,478000.0]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1020,2814768.0]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1133,959.0313]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1022,0.04888771]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1130,779611078.0656]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1021,277.0095]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1016,480000.0]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1019,20800.05]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1018,480979.2]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1017,478000.0]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1020,2814768.0]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1133,959.0979]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1022,0.01777735]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1130,779848644.4848]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1021,277.056]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1016,480100.0]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1019,20800.05]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1018,481210.39999999997]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1017,480000.0]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1020,2814768.0]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1133,961.1729]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1022,0.04888771]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1130,779898465.8784]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1021,277.0538]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1016,480300.0]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1019,20800.05]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1018,481306.2]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1017,480000.0]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1020,2814768.0]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1133,961.3042]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1022,0.01777735]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1130,780229764.072]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1021,277.2048]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1016,480200.0]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1019,20800.05]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1018,481343.8]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1017,478266.7]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1020,2814768.0]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1133,959.6105]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1022,0.08444241]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1130,780404561.1648]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1021,277.116]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1016,480400.0]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1019,20800.05]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1018,480597.89999999997]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1017,478000.0]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1020,2814768.0]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1133,959.3042]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1022,0.01777735]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1130,780067351.9584]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1021,277.1094]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1016,480200.0]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1019,20800.05]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1018,481095.8]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1017,478000.0]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1020,2814768.0]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1133,959.0854]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1022,0.08222024]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1130,779723668.7856]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1021,277.0184]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1016,480200.0]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1019,20800.05]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1018,481114.6]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1017,478000.0]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1020,2814768.0]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1133,959.0646]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1022,0.08444241]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1130,779661180.936]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1021,276.9894]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1016,480000.0]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1019,20800.05]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1018,480877.1]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1017,478000.0]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1020,2814768.0]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1133,957.4458]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1022,0.0]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1130,779660899.4592]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1021,276.9717]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1016,479900.0]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1019,20700.199999999997]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1018,480937.5]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1017,478000.0]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1020,2814768.0]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1133,957.4708]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1022,0.01555518]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1130,779573641.6512]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1021,276.9539]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1016,479800.0]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1019,20700.199999999997]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1018,480985.4]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1017,478000.0]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1020,2814768.0]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1133,959.1063]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1022,0.03333253]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1130,779942094.7824]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1021,277.0183]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1016,480100.0]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1019,20700.199999999997]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1018,481116.69999999995]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1017,478000.0]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1020,2814768.0]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1133,959.0104]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1022,0.03333253]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1130,779530012.7472]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1021,276.954]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1016,480100.0]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1019,20700.199999999997]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1018,481085.39999999997]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1017,478000.0]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1020,2814768.0]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1133,958.9792]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1022,0.0]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1130,779642321.9904]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1021,276.8896]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1016,479900.0]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1019,20700.199999999997]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1018,481070.80000000005]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1017,478000.0]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1020,2814768.0]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1133,958.9708]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1022,0.01555518]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1130,779611078.0656]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1021,276.9029]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1016,480000.0]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1019,20700.199999999997]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1018,480931.2]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1017,478000.0]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1020,2814768.0]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1133,958.9292]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1022,0.0355547]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1130,779667373.4256]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1021,277.0228]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1016,479900.0]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1019,20700.199999999997]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1018,481102.10000000003]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1017,478000.0]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1020,2814768.0]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1133,959.025]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1022,0.03111036]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1130,779573641.6512]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1021,276.954]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1016,480100.0]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1019,20700.199999999997]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1018,481077.1]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1017,479733.3]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1020,2814768.0]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1133,960.9416]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1022,0.05110988]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1130,779817119.0832]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1021,277.2292]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1016,480600.0]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1019,20700.199999999997]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1018,481470.8]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1017,480000.0]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1020,2814768.0]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1133,961.4146]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1022,0.04666555]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1130,780298444.4112]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1021,277.2114]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1016,480500.0]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1019,20646.809999999998]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1018,481460.39999999997]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1017,480000.0]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1020,2814768.0]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1133,961.5146]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1022,0.01555518]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1130,780660705.0528]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1021,277.3158]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1016,480500.0]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1019,20600.100000000002]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1018,481468.8]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1017,480000.0]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1020,2814768.0]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1133,961.3312]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1022,0.01555518]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1130,780142224.7872]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1021,277.2403]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1016,480500.0]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1019,20600.100000000002]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1018,481472.89999999997]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1017,480000.0]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1020,2814768.0]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1133,961.3833]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1022,0.01555518]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1130,780329688.336]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1021,277.2181]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1016,480400.0]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1019,20600.100000000002]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1018,481585.39999999997]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1017,480000.0]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1020,2814768.0]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1133,961.3646]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1022,0.0355547]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1130,780435805.0896]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1021,277.2625]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1016,480300.0]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1019,20600.100000000002]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1018,481377.1]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1017,480000.0]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1020,2814768.0]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1133,961.3667]
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1017,478000.0]
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1020,2814768.0]
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1133,956.1396]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1022,0.04888771]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1130,778311499.68]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1021,276.4678]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1016,478900.0]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1019,21500.0]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1018,479960.39999999997]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1017,478000.0]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1020,2814768.0]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1133,956.525]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1022,0.01555518]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1130,777923906.1264]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1021,276.3567]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1016,478800.0]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1019,21500.0]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1018,479460.39999999997]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1017,478000.0]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1020,2814768.0]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1133,956.525]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1022,0.04666555]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1130,777680147.2176]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1021,276.3301]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1016,479100.0]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1019,21453.399999999998]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1018,479377.1]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1017,478000.0]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1020,2814768.0]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1133,956.5375]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1022,0.03333253]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1130,778174139.0016]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1021,276.4878]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1016,479100.0]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1019,21453.399999999998]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1018,478179.19999999995]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1017,478000.0]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1020,2814768.0]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1133,956.1417]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1022,0.01555518]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1130,778111369.6752]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1021,276.3701]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1016,479100.0]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1019,21400.15]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1018,479431.2]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1017,478000.0]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1020,2814768.0]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1133,956.6229]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1022,0.06888723]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1130,777873803.256]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1021,276.3789]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1016,479400.0]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1019,21400.15]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1018,478216.7]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1017,478000.0]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1020,2814768.0]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1133,956.1125]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1022,0.04666555]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1130,778492770.7392]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1021,276.5189]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1016,479400.0]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1019,21400.15]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1018,478168.8]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1017,478000.0]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1020,2814768.0]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1133,956.2771]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1022,0.03111036]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1130,778736248.1712]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1021,276.5987]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1016,479200.0]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1019,21400.15]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1018,478306.2]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1017,478000.0]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1020,2814768.0]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1133,956.2125]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1022,0.0]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1130,778392564.9984]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1021,276.5411]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1016,479300.0]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1019,21400.15]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1018,478377.1]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1017,478000.0]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1020,2814768.0]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1133,956.4354]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1022,0.0]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1130,778911326.7408]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1021,276.7053]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1016,479300.0]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1019,21346.76]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1018,478460.39999999997]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1017,478000.0]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1020,2814768.0]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1133,956.5146]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1022,0.0]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1130,778573554.5808]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1021,276.592]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1016,479600.0]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1019,21300.05]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1018,478262.5]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1017,478000.0]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1020,2814768.0]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1133,956.4854]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1022,0.06666507]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1130,778630131.4176]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1021,276.6232]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1016,479400.0]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1019,21300.05]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1018,478597.89999999997]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1017,478000.0]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1020,2814768.0]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1133,956.45]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1022,0.04888771]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1130,778861223.8704]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1021,276.672]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1016,479400.0]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1019,21300.05]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1018,478381.3]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1017,478000.0]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1020,2814768.0]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1133,956.5438]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1022,0.01777735]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1130,778873890.3264]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1021,276.7564]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1016,479400.0]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1019,21300.05]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1018,478608.3]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1017,478000.0]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1020,2814768.0]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1133,956.625]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1022,0.0]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1130,778692619.2672]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1021,276.7053]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1016,479500.0]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1019,21200.199999999997]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1018,478472.89999999997]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1017,478000.0]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1020,2814768.0]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1133,956.5208]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1022,0.06666507]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1130,778817594.9664]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1021,276.6898]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1016,479400.0]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1019,21200.199999999997]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1018,478522.89999999997]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1017,478000.0]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1020,2814768.0]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1133,956.2563]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1022,0.03111036]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1130,778617464.9616]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1021,276.5388]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1016,479100.0]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1019,21200.199999999997]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1018,478366.69999999995]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1017,478000.0]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1020,2814768.0]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1133,957.4521]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1022,0.08222024]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1130,778273781.7888]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1021,276.5188]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1016,479200.0]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1019,21200.199999999997]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1018,479952.1]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1017,478000.0]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1020,2814768.0]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1133,957.9229]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1022,0.0]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1130,778342743.6048]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1021,276.561]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1016,479500.0]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1019,21200.199999999997]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1018,478183.3]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1017,478000.0]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1020,2814768.0]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1133,956.1354]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1022,0.0]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1130,778686145.3008]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1021,276.6187]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1016,479400.0]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1019,21100.100000000002]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1018,478275.0]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1017,478000.0]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1020,2814768.0]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1133,956.2958]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1022,0.01777735]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1130,778761299.6064]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1021,276.641]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1016,479700.0]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1019,21100.100000000002]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1018,478112.5]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1017,478000.0]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1020,2814768.0]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1133,956.1313]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1022,0.01777735]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1130,778636323.9072]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1021,276.6564]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1016,479600.0]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1019,21100.100000000002]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1018,478295.8]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1017,478000.0]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1020,2814768.0]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1133,956.2896]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1022,0.06666507]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1130,779010969.528]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1021,276.7364]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1016,479900.0]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1019,21053.38]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1018,478320.80000000005]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1017,478000.0]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1020,2814768.0]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1133,956.3125]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1022,0.03333253]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1130,778636323.9072]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1021,276.7453]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1016,479400.0]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1019,21000.0]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1018,478227.10000000003]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1017,478000.0]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1020,2814768.0]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1133,956.2417]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1022,0.04888771]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1130,778667567.832]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1021,276.6254]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1016,479700.0]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1019,21053.38]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1018,478420.8]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1017,478000.0]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1020,2814768.0]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1133,956.3229]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1022,0.06666507]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1130,778705004.2464]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1021,276.6808]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1016,479700.0]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1019,21000.0]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1018,478247.9]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1017,478000.0]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1020,2814768.0]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1133,956.3042]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1022,0.01555518]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1130,778442667.8688]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1021,276.5033]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1016,479600.0]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1019,21000.0]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1018,478120.8]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1017,478000.0]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1020,2814768.0]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1133,956.2917]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1022,0.01555518]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1130,778542592.1328]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1021,276.6232]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1016,479700.0]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1019,21000.0]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1018,478227.10000000003]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1017,478000.0]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1020,2814768.0]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1133,956.2417]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1022,0.06666507]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1130,778911326.7408]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1021,276.6876]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1016,479600.0]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1019,21000.0]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1018,478452.1]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1017,478000.0]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1020,2814768.0]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1133,956.6292]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1022,0.01777735]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1130,778642516.3968]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1021,276.6187]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1016,479800.0]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1019,20946.75]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1018,479152.10000000003]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1017,478000.0]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1020,2814768.0]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1133,956.7771]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1022,0.01555518]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1130,779129752.7376]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1021,276.723]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1016,479800.0]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1019,21000.0]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1018,478914.60000000003]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1017,478000.0]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1020,2814768.0]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1133,958.3958]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1022,0.04888771]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1130,779311023.7968]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1021,276.9185]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1016,479900.0]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1019,20946.75]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1018,480200.0]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1017,478000.0]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1020,2814768.0]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1133,957.3521]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1022,0.0]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1130,778929904.2096]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1021,276.823]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1016,479800.0]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1019,20900.15]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1018,480312.5]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1017,478000.0]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1020,2814768.0]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1133,957.4375]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1022,0.01555518]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1130,779285972.3616]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1021,276.8385]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1016,480000.0]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1019,20900.15]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1018,480991.69999999995]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1017,478000.0]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1020,2814768.0]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1133,958.8625]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1022,0.01777735]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1130,779373511.6464]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1021,276.8385]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1016,479700.0]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1019,20900.15]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1018,479329.2]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1017,478000.0]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1020,2814768.0]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1133,958.2333]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1022,0.05110988]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1130,779342549.1984]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1021,276.9584]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1016,479900.0]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1019,20900.15]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1018,480947.9]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1017,478000.0]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1020,2814768.0]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1133,959.0208]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1022,0.0]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1130,779761105.2]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1021,277.0561]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1016,480000.0]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1019,20900.15]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1018,480850.0]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1017,478000.0]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1020,2814768.0]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1133,958.9208]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1022,0.01555518]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1130,779373511.6464]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1021,276.8563]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1016,479900.0]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1019,20900.15]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1018,481043.8]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1017,478000.0]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1020,2814768.0]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1133,959.0938]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1022,0.06666507]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1130,779467524.8976]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1021,276.9073]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1016,480000.0]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1019,20800.05]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1018,480795.8]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1017,478000.0]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1020,2814768.0]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1133,958.9729]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1022,0.0355547]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1130,779704809.84]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1021,276.9717]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1016,480000.0]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1019,20800.05]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1018,481060.4]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1017,478000.0]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1020,2814768.0]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1133,958.9792]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1022,0.0]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1130,779717194.8192]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1021,277.0561]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1016,480000.0]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1019,20800.05]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1018,481212.5]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1017,479733.3]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1020,2814768.0]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1133,960.9437]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1022,0.0355547]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1130,779848363.008]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1021,277.0738]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1016,480100.0]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1019,20800.05]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1018,481291.7]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1017,480000.0]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1020,2814768.0]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1133,961.3062]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1022,0.0]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1130,780129839.808]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1021,277.1915]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1016,480200.0]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1019,20800.05]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1018,481327.1]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1017,479733.3]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1020,2814768.0]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1133,961.0771]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1022,0.06666507]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1130,780504485.4288]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1021,277.2536]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1016,480300.0]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1019,20800.05]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1018,479452.1]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1017,478000.0]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1020,2814768.0]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1133,958.5979]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1022,0.0]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1130,779748438.744]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1021,277.1338]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1016,480200.0]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1019,20800.05]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1018,481220.8]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1017,478000.0]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1020,2814768.0]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1133,959.0958]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1022,0.0999976]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1130,779473435.9104]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1021,277.0117]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1016,480000.0]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1019,20800.05]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1018,481008.30000000005]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1017,478000.0]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1020,2814768.0]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1133,959.1146]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1022,0.06666507]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1130,779748438.744]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1021,276.9895]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1016,480000.0]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1019,20800.05]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1018,480977.10000000003]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1017,478000.0]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1020,2814768.0]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1133,958.8771]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1022,0.0]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1130,779486102.3664]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1021,276.9894]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1016,479900.0]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1019,20700.199999999997]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1018,481004.2]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1017,478000.0]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1020,2814768.0]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1133,958.9375]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1022,0.01777735]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1130,779561256.672]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1021,276.9584]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1016,480000.0]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1019,20700.199999999997]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1018,480481.3]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1017,478000.0]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1020,2814768.0]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1133,958.9854]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1022,0.03333253]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1130,779592219.12]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1021,277.0893]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1016,479900.0]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1019,20700.199999999997]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1018,481102.10000000003]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1017,478000.0]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1020,2814768.0]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1133,959.1167]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1022,0.04888771]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1130,779511153.8016]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1021,276.9429]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1016,480100.0]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1019,20700.199999999997]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1018,481112.5]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1017,478000.0]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1020,2814768.0]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1133,959.0854]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1022,0.03111036]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1130,779767579.1664]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1021,276.9828]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1016,480000.0]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1019,20700.199999999997]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1018,481085.39999999997]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1017,478000.0]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1020,2814768.0]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1133,959.0708]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1022,0.01777735]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1130,779573641.6512]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1021,276.9717]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1016,480000.0]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1019,20700.199999999997]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1018,481041.7]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1017,478000.0]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1020,2814768.0]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1133,958.9312]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1022,0.03111036]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1130,779479909.8768]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1021,276.9917]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1016,480100.0]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1019,20700.199999999997]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1018,481100.0]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1017,478000.0]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1020,2814768.0]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1133,959.1021]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1022,0.05110988]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1130,779429807.0064]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1021,276.9584]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1016,480100.0]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1019,20700.199999999997]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1018,480997.9]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1017,478266.7]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1020,2814768.0]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1133,959.3438]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1022,0.04888771]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1130,779567167.6848]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1021,277.0449]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1016,480400.0]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1019,20700.199999999997]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1018,481520.8]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1017,480000.0]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1020,2814768.0]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1133,961.4708]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1022,0.05333205]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1130,780598217.2032]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1021,277.2159]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1016,480500.0]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1019,20700.199999999997]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1018,481470.8]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1017,480000.0]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1020,2814768.0]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1133,961.4604]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1022,0.04888771]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1130,780279866.9424]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1021,277.3446]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1016,480600.0]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1019,20600.100000000002]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1018,481527.10000000003]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1017,480000.0]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1020,2814768.0]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1133,961.4688]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1022,0.01777735]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1130,780117173.352]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1021,277.1604]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1016,480500.0]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1019,20600.100000000002]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1018,481647.89999999997]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1017,480000.0]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1020,2814768.0]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1133,961.4729]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1022,0.03333253]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1130,780173468.712]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1021,277.227]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1016,480500.0]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1019,20600.100000000002]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1018,481562.5]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1017,480000.0]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1020,2814768.0]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1133,961.5854]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1022,0.0]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1130,780785680.752]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1021,277.2647]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1016,480600.0]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1019,20600.100000000002]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1018,481493.7]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1017,480000.0]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1020,2814768.0]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1133,961.3771]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1022,0.03111036]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1130,780192327.6576]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1021,277.2914]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1016,480400.0]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1019,20600.100000000002]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1018,481314.6]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1017,480000.0]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1020,2814768.0]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1133,961.4646]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1022,0.0]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1130,780504485.4288]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1021,277.2359]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1016,480400.0]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1019,20500.0]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1018,481452.1]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1017,478266.7]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1020,2814768.0]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1133,959.6438]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1022,0.05110988]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1130,780110980.8624]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1021,277.0561]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1016,480300.0]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1019,20500.0]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1018,481368.7]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1017,480000.0]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1020,2814768.0]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1133,961.4125]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1022,0.03333253]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1130,780179661.2016]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1021,277.1892]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1016,480300.0]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1019,20500.0]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1018,481472.89999999997]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1017,480000.0]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1020,2814768.0]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1133,961.3937]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1022,0.06666507]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1130,780317303.3568]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1021,277.2048]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1016,480400.0]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1019,20500.0]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1018,481362.5]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1017,480000.0]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1020,2814768.0]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1133,961.3354]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1022,0.0355547]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1130,780186135.168]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1021,277.2226]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1016,480600.0]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1019,20500.0]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1018,481518.7]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1017,480000.0]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1020,2814768.0]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1133,961.6292]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1022,0.0355547]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1130,780454664.0352]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1021,277.2559]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1016,480500.0]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1019,20500.0]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1018,481391.7]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1017,478266.7]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1020,2814768.0]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1133,959.7563]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1022,0.0]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1130,780142224.7872]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1021,277.2225]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1016,480600.0]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1019,20500.0]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1018,481329.2]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1017,480000.0]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1020,2814768.0]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1133,961.4958]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1022,0.0]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1130,780379791.2064]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1021,277.2514]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1016,480300.0]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1019,20500.0]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1018,481152.10000000003]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1017,478000.0]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1020,2814768.0]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1133,959.1396]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1022,0.0]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1130,779636410.9776]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1021,277.0539]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1016,480300.0]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1019,20500.0]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1018,481162.5]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1017,478266.7]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1020,2814768.0]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1133,959.523]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1022,0.05333205]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1130,779660899.4592]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1021,277.0782]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1016,480200.0]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1019,20400.15]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1018,481222.89999999997]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1017,480000.0]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1020,2814768.0]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1133,961.3042]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1022,0.04888771]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1130,779648514.48]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1021,276.8873]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1016,479800.0]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1019,20400.15]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1018,481141.7]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1017,479733.3]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1020,2814768.0]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1133,961.0187]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1022,0.08222024]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1130,780086210.904]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1021,277.0849]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1016,480200.0]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1019,20400.15]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1018,481239.6]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1017,480000.0]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1020,2814768.0]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1133,961.2125]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1022,0.0]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1130,780298444.4112]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1021,277.1227]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1016,480200.0]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1019,20400.15]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1018,481250.0]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1017,479733.3]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1020,2814768.0]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1133,960.9833]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1022,0.0]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1130,779998390.1424]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1021,277.1559]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1016,480400.0]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1019,20400.15]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1018,481383.30000000005]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1017,479733.3]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1020,2814768.0]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1133,960.9479]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1022,0.05110988]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1130,779535923.76]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1021,277.0583]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1016,479900.0]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1019,20400.15]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1018,481387.5]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1017,478266.7]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1020,2814768.0]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1133,959.75]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1022,0.01555518]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1130,779848644.4848]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1021,277.1626]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1016,480300.0]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1019,20400.15]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1018,481416.7]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1017,480000.0]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1020,2814768.0]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1133,961.5812]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1022,0.05333205]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1130,780298444.4112]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1021,277.2647]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1016,480400.0]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1019,20400.15]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1018,481783.3]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1017,480000.0]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1020,2814768.0]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1133,961.8521]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1022,0.0]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1130,779942376.2592]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1021,277.267]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1016,480700.0]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1019,20400.15]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1018,481789.60000000003]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1017,480000.0]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1020,2814768.0]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1133,961.6208]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1022,0.03333253]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1130,780460856.5248]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1021,277.3247]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1016,480800.0]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1019,20300.05]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1018,481568.8]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1017,480000.0]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1020,2814768.0]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1133,961.6625]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1022,0.0]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1130,780467330.4912]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1021,277.3226]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1016,480600.0]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1019,20300.05]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1018,481500.0]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1017,480000.0]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1020,2814768.0]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1133,961.5]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1022,0.05110988]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1130,780086210.904]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1021,277.2625]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1016,480500.0]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1019,20300.05]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1018,481520.8]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1017,480000.0]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1020,2814768.0]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1133,961.4708]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1022,0.01777735]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1130,780548395.8096]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1021,277.2892]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1016,480600.0]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1019,20300.05]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1018,481566.7]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1017,480000.0]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1020,2814768.0]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1133,961.5104]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1022,0.06666507]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1130,780423138.6336]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1021,277.2691]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1016,480500.0]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1019,20300.05]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1018,481429.19999999995]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1017,480000.0]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1020,2814768.0]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1133,961.4375]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1022,0.01555518]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1130,780198520.1472]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1021,277.2004]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1016,480400.0]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1019,20300.05]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1018,481283.3]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1017,480000.0]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1020,2814768.0]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1133,961.2958]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1022,0.01777735]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1130,780136032.2976]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1021,277.136]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1016,480500.0]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1019,20246.8]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1018,481262.5]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1017,480000.0]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1020,2814768.0]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1133,961.2563]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1022,0.03333253]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1130,779998671.6192]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1021,277.1205]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1016,480400.0]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1019,20200.199999999997]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1018,481131.3]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1017,480000.0]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1020,2814768.0]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1133,961.2938]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1022,0.04666555]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1130,779761105.2]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1021,277.0561]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1016,480400.0]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1019,20200.199999999997]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1018,481345.8]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1017,480000.0]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1020,2814768.0]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1133,961.3]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1022,0.0999976]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1130,780210905.1264]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1021,277.1227]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1016,480600.0]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1019,20200.199999999997]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1018,481437.5]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1017,480000.0]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1020,2814768.0]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1133,961.3458]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1022,0.03111036]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1130,780135750.8208]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1021,277.1715]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1016,480600.0]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1019,20200.199999999997]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1018,481445.80000000005]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1017,480000.0]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1020,2814768.0]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1133,961.3917]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1022,0.06666507]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1130,780179661.2016]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1021,277.2958]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1016,480600.0]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1019,20200.199999999997]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1018,481437.5]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1017,480000.0]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1020,2814768.0]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1133,961.6208]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1022,0.01555518]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1130,780648601.5504]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1021,277.2847]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1016,480600.0]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1019,20200.199999999997]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1018,481772.89999999997]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1017,480000.0]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1020,2814768.0]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1133,961.7125]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1022,0.0355547]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1130,780642127.584]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1021,277.3224]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1016,480300.0]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1019,20200.199999999997]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1018,481502.1]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1017,480000.0]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1020,2814768.0]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1133,961.5375]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1022,0.0]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1130,780673371.5088]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1021,277.1671]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1016,480500.0]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1019,20200.199999999997]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1018,481552.1]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1017,478266.7]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1020,2814768.0]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1133,959.7229]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1022,0.03333253]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1130,780310829.3904]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1021,277.1893]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1016,480400.0]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1019,20200.199999999997]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1018,481539.60000000003]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1017,480000.0]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1020,2814768.0]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1133,961.4625]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1022,0.03333253]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1130,780129558.3312]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1021,277.1915]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1016,480500.0]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1019,20200.199999999997]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1018,481441.7]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1017,479733.3]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1020,2814768.0]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1133,961.1541]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1022,0.01777735]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1130,779998390.1424]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1021,277.1382]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1016,480500.0]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1019,20200.199999999997]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1018,481568.8]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1017,480000.0]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1020,2814768.0]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1133,961.5708]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1022,0.0]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1130,779979812.6736]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1021,277.0917]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1016,480500.0]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1019,20200.199999999997]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1018,481450.0]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1017,480000.0]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1020,2814768.0]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1133,961.375]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1022,0.06666507]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1130,780129558.3312]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1021,277.1382]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1016,480400.0]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1019,20200.199999999997]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1018,481402.10000000003]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1017,479733.3]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1020,2814768.0]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1133,961.1]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1022,0.03333253]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1130,780217097.616]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1021,277.1559]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1016,480300.0]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1019,20200.199999999997]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1018,481545.8]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1017,480000.0]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1020,2814768.0]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1133,961.5396]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1022,0.01555518]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1130,780310829.3904]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1021,277.207]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1016,480400.0]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1019,20200.199999999997]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1018,481558.3]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1017,480000.0]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1020,2814768.0]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1133,961.4646]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1022,0.05110988]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1130,780685756.488]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1021,277.2337]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1016,480300.0]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1019,20200.199999999997]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1018,481479.2]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1017,480000.0]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1020,2814768.0]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1133,961.5292]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1022,0.03111036]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1130,780192327.6576]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1021,277.1649]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1016,480600.0]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1019,20200.199999999997]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1018,481620.8]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1017,480000.0]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1020,2814768.0]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1133,961.5167]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1022,0.04666555]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1130,780542203.32]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1021,277.3091]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1016,480600.0]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1019,20146.809999999998]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1018,481487.5]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1017,480000.0]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1020,2814768.0]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1133,961.3687]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1022,0.0644429]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1130,780116891.8752]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1021,277.2137]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1016,480600.0]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1019,20100.100000000002]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1018,481725.0]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1017,480000.0]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1020,2814768.0]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1133,961.4292]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1022,0.06666507]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1130,780392176.1856]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1021,277.1027]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1016,480400.0]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1019,20146.809999999998]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1018,481181.2]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1017,479733.3]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1020,2814768.0]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1133,960.9125]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1022,0.01555518]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1130,779686232.3712]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1021,276.9606]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1016,480200.0]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1019,20100.100000000002]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1018,480964.60000000003]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1017,478000.0]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1020,2814768.0]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1133,959.0208]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1022,0.05110988]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1130,779536205.2368]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1021,277.005]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1016,480200.0]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1019,20100.100000000002]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1018,481204.2]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1017,478000.0]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1020,2814768.0]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1133,959.05]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1022,0.06888723]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1130,779786156.6352]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1021,276.9917]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1016,480100.0]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1019,20100.100000000002]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1018,481379.2]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1017,480000.0]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1020,2814768.0]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1133,961.6437]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1022,0.0]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1130,780560780.7888]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1021,277.3203]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1016,480500.0]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1019,20100.100000000002]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1018,481393.7]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1017,480000.0]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1020,2814768.0]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1133,961.55]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1022,0.04666555]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1130,780641846.1072]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1021,277.3224]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1016,480800.0]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1019,20046.71]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1018,481456.2]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1017,480000.0]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1020,2814768.0]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1133,961.4979]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1022,0.01555518]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1130,780279866.9424]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1021,277.3269]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1016,480800.0]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1019,20000.0]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1018,481531.3]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1017,480000.0]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1020,2814768.0]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1133,961.7146]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1022,0.06666507]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1130,780785962.2288]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1021,277.318]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1016,480800.0]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1019,20000.0]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1018,481710.39999999997]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1017,480000.0]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1020,2814768.0]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1133,961.8792]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1022,0.05333205]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1130,780742051.848]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1021,277.4424]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1016,481000.0]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1019,20000.0]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1018,481945.80000000005]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1017,480000.0]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1020,2814768.0]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1133,960.5167]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1022,0.06666507]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1130,781542008.9136]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1021,277.6887]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1016,480900.0]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1019,20000.0]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1018,481808.3]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1017,480000.0]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1020,2814768.0]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1133,960.4667]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1022,0.05110988]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1130,780754436.8272]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1021,277.4556]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1016,480900.0]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1019,20000.0]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1018,480183.3]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1017,480000.0]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1020,2814768.0]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1133,960.2042]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1022,0.01777735]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1130,780948374.3424]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1021,277.3224]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1016,480900.0]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1019,20000.0]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1018,481845.8]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1017,480000.0]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1020,2814768.0]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1133,960.4833]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1022,0.01777735]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1130,780792154.7184]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1021,277.4934]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1016,480800.0]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1019,20000.0]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1018,481847.89999999997]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1017,480000.0]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1020,2814768.0]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1133,961.8375]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1022,0.01555518]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1130,780748525.8144]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1021,277.3513]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1016,480800.0]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1019,20000.0]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1018,481822.9]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1017,480000.0]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1020,2814768.0]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1133,961.8042]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1022,0.0355547]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1130,781023247.1712]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1021,277.418]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1016,481000.0]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1019,19946.75]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1018,480497.9]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1017,480000.0]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1020,2814768.0]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1133,960.0313]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1022,0.0]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1130,781360737.8544]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1021,277.6199]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1016,481300.0]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1019,19900.15]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1018,480516.7]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1017,480000.0]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1020,2814768.0]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1133,961.3292]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1022,0.03333253]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1130,781142030.3808]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1021,277.3868]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1016,480700.0]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1019,19900.15]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1018,481339.60000000003]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1017,480000.0]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1020,2814768.0]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1133,961.85]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1022,0.03111036]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1130,781404648.2352]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1021,277.3713]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1016,480600.0]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1019,19900.15]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1018,481875.0]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1017,480000.0]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1020,2814768.0]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1133,960.5688]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1022,0.01555518]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1130,781404648.2352]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1021,277.5667]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1016,481200.0]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1019,19900.15]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1018,480127.1]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1017,480000.0]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1020,2814768.0]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1133,961.4688]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1022,0.04888771]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1130,781354263.888]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1021,277.6221]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1016,481000.0]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1019,19900.15]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1018,480193.8]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1017,480000.0]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1020,2814768.0]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1133,961.4333]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1022,0.03333253]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1130,781254621.1008]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1021,277.5556]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1016,481100.0]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1019,19900.15]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1018,481837.5]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1017,480000.0]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1020,2814768.0]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1133,961.7208]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1022,0.0]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1130,780879694.0032]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1021,277.5289]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1016,480800.0]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1019,19900.15]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1018,481795.8]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1017,480000.0]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1020,2814768.0]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1133,961.9271]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1022,0.04888771]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1130,781029439.6608]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1021,277.4868]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1016,481100.0]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1019,19900.15]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1018,481872.9]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1017,480000.0]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1020,2814768.0]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1133,961.9521]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1022,0.06666507]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1130,781204518.2304]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1021,277.4512]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1016,481000.0]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1019,19900.15]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1018,481850.0]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1017,480000.0]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1020,2814768.0]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1133,961.875]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1022,0.0999976]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1130,781160607.8496]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1021,277.5044]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1016,480900.0]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1019,19900.15]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1018,481406.3]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1017,480000.0]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1020,2814768.0]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1133,961.8604]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1022,0.05110988]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1130,780917130.4176]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1021,277.4601]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1016,480900.0]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1019,19900.15]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1018,481752.1]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1017,480000.0]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1020,2814768.0]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1133,961.8104]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1022,0.06666507]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1130,781110786.456]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1021,277.4891]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1016,480800.0]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1019,19846.76]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1018,481837.5]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1017,480000.0]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1020,2814768.0]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1133,961.7437]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1022,0.01777735]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1130,780742051.848]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1021,277.3891]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1016,480800.0]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1019,19800.05]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1018,481918.8]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1017,480000.0]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1020,2814768.0]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1133,961.8542]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1022,0.08222024]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1130,780642127.584]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1021,277.3225]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1016,480700.0]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1019,19800.05]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1018,481822.9]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1017,480000.0]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1020,2814768.0]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1133,961.9063]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1022,0.0355547]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1130,780517151.8848]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1021,277.3736]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1016,480700.0]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1019,19800.05]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1018,481727.10000000003]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1017,480000.0]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1020,2814768.0]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1133,961.9021]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1022,0.0355547]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1130,780654512.5632]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1021,277.2825]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1016,480600.0]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1019,19800.05]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1018,481791.7]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1017,480000.0]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1020,2814768.0]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1133,961.8646]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1022,0.01777735]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1130,780692230.4544]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1021,277.3202]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1016,480600.0]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1019,19800.05]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1018,481785.39999999997]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1017,480000.0]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1020,2814768.0]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1133,961.9125]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1022,0.0]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1130,780785962.2288]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1021,277.3358]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1016,480600.0]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1019,19800.05]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1018,481852.10000000003]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1017,480000.0]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1020,2814768.0]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1133,961.8438]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1022,0.06888723]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1130,780873220.0368]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1021,277.3535]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1016,480700.0]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1019,19800.05]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1018,481814.6]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1017,480000.0]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1020,2814768.0]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1133,961.4604]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1022,0.0355547]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1130,780629461.128]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1021,277.3268]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1016,480600.0]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1019,19800.05]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1018,481620.8]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1017,480000.0]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1020,2814768.0]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1133,961.5625]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1022,0.04666555]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1130,780410753.6544]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1021,277.2559]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1016,480700.0]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1019,19800.05]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1018,481650.0]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1017,480000.0]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1020,2814768.0]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1133,961.5562]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1022,0.08444241]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1130,780504766.9056]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1021,277.3069]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1016,480500.0]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1019,19800.05]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1018,481418.8]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1017,480000.0]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1020,2814768.0]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1133,961.3542]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1022,0.04888771]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1130,780210905.1264]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1021,277.1937]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1016,480700.0]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1019,19800.05]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1018,481441.7]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1017,480000.0]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1020,2814768.0]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1133,961.5229]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1022,0.0355547]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1130,780704615.4336]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1021,277.4224]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1016,480800.0]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1019,19700.199999999997]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1018,481508.30000000005]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1017,480000.0]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1020,2814768.0]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1133,961.5229]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1022,0.03333253]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1130,780517151.8848]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1021,277.3558]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1016,480800.0]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1019,19700.199999999997]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1018,481581.2]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1017,480000.0]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1020,2814768.0]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1133,961.5542]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1022,0.03333253]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1130,780748525.8144]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1021,277.4223]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1016,481000.0]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1019,19700.199999999997]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1018,481554.19999999995]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1017,480000.0]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1020,2814768.0]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1133,961.5854]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1022,0.0]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1130,780598498.68]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1021,277.2514]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1016,480900.0]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1019,19700.199999999997]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1018,481631.3]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1017,480000.0]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1020,2814768.0]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1133,961.5875]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1022,0.04666555]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1130,780629461.128]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1021,277.2913]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1016,480800.0]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1019,19700.199999999997]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1018,481622.9]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1017,480000.0]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1020,2814768.0]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1133,961.6792]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1022,0.06666507]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1130,780985810.7568]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1021,277.4513]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1016,480800.0]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1019,19700.199999999997]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1018,481656.3]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1017,480000.0]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1020,2814768.0]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1133,961.5875]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1022,0.01555518]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1130,781073350.0416]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1021,277.4868]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1016,480800.0]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1019,19700.199999999997]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1018,481506.3]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1017,480000.0]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1020,2814768.0]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1133,961.4396]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1022,0.06666507]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1130,780879694.0032]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1021,277.4224]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1016,480700.0]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1019,19700.199999999997]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1018,481500.0]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1017,480000.0]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1020,2814768.0]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1133,961.5]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1022,0.04666555]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1130,780598217.2032]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1021,277.358]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1016,480600.0]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1019,19700.199999999997]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1018,481620.8]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1017,480000.0]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1020,2814768.0]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1133,961.5729]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1022,0.01777735]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1130,780629742.6048]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1021,277.2736]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1016,480500.0]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1019,19700.199999999997]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1018,481804.19999999995]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1017,480000.0]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1020,2814768.0]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1133,961.675]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1022,0.01555518]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1130,780679563.9984]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1021,277.3602]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1016,480700.0]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1019,19600.100000000002]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1018,481850.0]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1017,480000.0]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1020,2814768.0]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1133,961.7833]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1022,0.04888771]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1130,780679563.9984]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1021,277.3069]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1016,480700.0]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1019,19600.100000000002]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1018,481800.0]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1017,480000.0]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1020,2814768.0]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1133,961.8875]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1022,0.0]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1130,780829591.1328]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1021,277.4068]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1016,480800.0]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1019,19600.100000000002]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1018,481814.6]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1017,480000.0]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1020,2814768.0]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1133,961.85]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1022,0.04888771]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1130,780873501.5136]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1021,277.4247]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1016,480700.0]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1019,19600.100000000002]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1018,481843.8]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1017,480000.0]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1020,2814768.0]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1133,961.8438]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1022,0.01777735]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1130,780610883.6592]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1021,277.3713]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1016,480500.0]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1019,19600.100000000002]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1018,481922.9]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1017,480000.0]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1020,2814768.0]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1133,961.7]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1022,0.0]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1130,781010580.7152]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1021,277.3691]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1016,480900.0]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1019,19600.100000000002]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1018,480562.5]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1017,480000.0]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1020,2814768.0]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1133,961.4146]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1022,0.05110988]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1130,781298531.4816]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1021,277.4667]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1016,480900.0]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1019,19600.100000000002]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1018,481397.89999999997]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1017,480000.0]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1020,2814768.0]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1133,960.6]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1022,0.03333253]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1130,781398174.2688]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1021,277.6044]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1016,480800.0]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1019,19600.100000000002]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1018,481452.1]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1017,480000.0]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1020,2814768.0]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1133,961.8312]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1022,0.03333253]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1130,780261007.9968]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1021,277.2803]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1016,480600.0]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1019,19600.100000000002]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1018,481731.3]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1017,480000.0]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1020,2814768.0]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1133,961.8042]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1022,0.0]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1130,780798347.208]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1021,277.3669]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1016,480600.0]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1019,19600.100000000002]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1018,481764.6]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1017,480000.0]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1020,2814768.0]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1133,961.9188]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1022,0.03333253]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1130,781254621.1008]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1021,277.4668]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1016,480800.0]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1019,19600.100000000002]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1018,481877.1]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1017,480000.0]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1020,2814768.0]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1133,961.8438]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1022,0.04888771]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1130,780679563.9984]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1021,277.4513]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1016,480700.0]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1019,19600.100000000002]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1018,481783.3]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1017,480000.0]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1020,2814768.0]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1133,961.7958]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1022,0.03333253]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1130,780973144.3008]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1021,277.3846]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1016,480800.0]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1019,19553.38]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1018,481706.2]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1017,480000.0]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1020,2814768.0]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1133,961.6333]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1022,0.06888723]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1130,780648320.0736]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1021,277.3202]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1016,480600.0]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1019,19500.0]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1018,481554.19999999995]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1017,480000.0]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1020,2814768.0]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1133,961.6083]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1022,0.05333205]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1130,780454664.0352]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1021,277.2559]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1016,480600.0]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1019,19500.0]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1018,481739.6]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1017,480000.0]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1020,2814768.0]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1133,961.7125]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1022,0.03333253]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1130,780404561.1648]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1021,277.2403]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1016,480600.0]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1019,19500.0]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1018,481787.5]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1017,480000.0]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1020,2814768.0]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1133,961.7437]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1022,0.03333253]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1130,780792154.7184]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1021,277.4223]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1016,480600.0]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1019,19500.0]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1018,481739.6]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1017,480000.0]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1020,2814768.0]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1133,961.5979]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1022,0.04888771]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1130,780454664.0352]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1021,277.3091]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1016,480700.0]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1019,19500.0]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1018,481718.8]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1017,480000.0]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1020,2814768.0]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1133,961.7646]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1022,0.01555518]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1130,780754718.304]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1021,277.4024]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1016,480700.0]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1019,19500.0]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1018,481718.8]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1017,480000.0]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1020,2814768.0]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1133,961.7875]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1022,0.04666555]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1130,780842257.5888]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1021,277.3491]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1016,480600.0]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1019,19500.0]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1018,480497.9]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1017,480000.0]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1020,2814768.0]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1133,961.3833]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1022,0.01555518]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1130,780648320.0736]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1021,277.3025]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1016,480600.0]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1019,19500.0]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1018,481687.5]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1017,480000.0]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1020,2814768.0]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1133,961.6875]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1022,0.03333253]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1130,780598217.2032]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1021,277.3047]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1016,480500.0]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1019,19500.0]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1018,480431.2]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1017,480000.0]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1020,2814768.0]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1133,961.1771]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1022,0.0644429]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1130,780923322.9072]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1021,277.4401]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1016,481000.0]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1019,19500.0]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1018,481877.1]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1017,480000.0]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1020,2814768.0]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1133,961.6375]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1022,0.0355547]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1130,780498574.416]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1021,277.2559]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1016,480400.0]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1019,19500.0]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1018,481745.8]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1017,480000.0]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1020,2814768.0]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1133,961.6979]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1022,0.03111036]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1130,780598498.68]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1021,277.3225]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1016,480700.0]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1019,19446.75]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1018,481850.0]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1017,480000.0]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1020,2814768.0]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1133,961.7833]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1022,0.01555518]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1130,780767103.2832]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1021,277.3247]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1016,480700.0]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1019,19400.15]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1018,481889.6]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1017,480000.0]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1020,2814768.0]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1133,961.7917]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1022,0.04666555]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1130,780823398.6432]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1021,277.2137]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1016,480500.0]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1019,19400.15]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1018,481487.5]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1017,478266.7]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1020,2814768.0]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1133,959.6584]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1022,0.06666507]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1130,780410753.6544]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1021,277.1671]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1016,480300.0]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1019,19400.15]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1018,481431.2]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1017,480000.0]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1020,2814768.0]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1133,961.5438]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1022,0.01777735]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1130,780023441.5776]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1021,277.1449]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1016,480200.0]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1019,19400.15]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1018,481285.39999999997]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1017,480000.0]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1020,2814768.0]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1133,961.3333]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1022,0.03333253]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1130,779942376.2592]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1021,277.0361]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1016,480100.0]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1019,19400.15]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1018,481222.89999999997]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1017,478266.7]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1020,2814768.0]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1133,959.4563]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1022,0.06666507]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1130,779898465.8784]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1021,277.0361]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1016,480100.0]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1019,19400.15]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1018,481306.2]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1017,478000.0]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1020,2814768.0]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1133,959.2125]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1022,0.01777735]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1130,779704809.84]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1021,276.9896]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1016,480100.0]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1019,19400.15]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1018,481008.30000000005]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1017,478000.0]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1020,2814768.0]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1133,959.2062]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1022,0.01777735]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1130,779523538.7808]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1021,276.9384]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1016,479800.0]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1019,19400.15]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1018,480472.89999999997]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1017,479733.3]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1020,2814768.0]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1133,960.7416]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1022,0.01777735]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1130,779611078.0656]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1021,276.9561]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1016,480100.0]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1019,19400.15]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1018,481162.5]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1017,478000.0]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1020,2814768.0]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1133,959.0958]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1022,0.05333205]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1130,779611078.0656]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1021,276.9206]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1016,480000.0]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1019,19400.15]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1018,480381.3]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1017,478000.0]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1020,2814768.0]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1133,958.8146]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1022,0.04888771]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1130,779342549.1984]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1021,276.9228]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1016,480000.0]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1019,19400.15]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1018,479231.3]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1017,478000.0]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1020,2814768.0]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1133,956.6792]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1022,0.06888723]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1130,778848838.8912]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1021,276.712]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1016,479700.0]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1019,19346.76]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1018,478516.7]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1017,478000.0]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1020,2814768.0]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1133,956.5917]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1022,0.0355547]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1130,779092316.3232]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1021,276.7031]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1016,479600.0]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1019,19400.15]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1018,478577.1]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1017,478000.0]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1020,2814768.0]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1133,956.5479]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1022,0.01555518]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1130,778867416.36]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1021,276.652]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1016,479700.0]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1019,19300.05]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1018,478464.60000000003]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1017,478000.0]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1020,2814768.0]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1133,956.4292]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1022,0.03333253]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1130,778342743.6048]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1021,276.5788]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1016,479400.0]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1019,19300.05]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1018,478420.8]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1017,478000.0]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1020,2814768.0]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1133,956.4833]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1022,0.01777735]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1130,778680234.288]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1021,276.5677]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1016,479600.0]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1019,19300.05]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1018,478314.6]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1017,478000.0]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1020,2814768.0]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1133,956.35]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1022,0.01777735]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1130,778554977.112]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1021,276.4567]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1016,479400.0]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1019,19300.05]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1018,478389.6]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1017,478000.0]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1020,2814768.0]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1133,956.3833]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1022,0.01555518]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1130,778642516.3968]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1021,276.6364]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1016,479500.0]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1019,19300.05]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1018,478237.5]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1017,478000.0]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1020,2814768.0]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1133,957.3563]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1022,0.06666507]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1130,777986393.976]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1021,276.4722]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1016,479600.0]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1019,19300.05]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1018,478500.0]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1017,478000.0]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1020,2814768.0]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1133,956.225]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1022,0.03333253]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1130,778536118.1664]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1021,276.5543]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1016,479300.0]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1019,19300.05]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1018,478281.3]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1017,478000.0]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1020,2814768.0]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1133,956.2583]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1022,0.01555518]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1130,778467719.304]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1021,276.4212]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1016,479000.0]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1019,19300.05]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1018,478164.60000000003]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1017,478000.0]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1020,2814768.0]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1133,956.3167]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1022,0.0]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1130,778348936.0944]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1021,276.4878]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1016,479100.0]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1019,19300.05]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1018,478218.8]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1017,478000.0]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1020,2814768.0]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1133,956.2417]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1022,0.01555518]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1130,778255204.32]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1021,276.5078]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1016,479000.0]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1019,19300.05]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1018,478064.6]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1017,478000.0]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1020,2814768.0]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1133,956.0542]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1022,0.0]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1130,777824263.3392]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1021,276.2902]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1016,478800.0]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1019,19300.05]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1018,479870.8]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1017,478000.0]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1020,2814768.0]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1133,957.8458]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1022,0.0644429]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1130,778048881.8256]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1021,276.3057]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1016,479100.0]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1019,19300.05]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1018,479783.3]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1017,478000.0]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1020,2814768.0]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1133,956.5125]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1022,0.04888771]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1130,777992867.9424]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1021,276.4901]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1016,479100.0]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1019,19300.05]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1018,478022.89999999997]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1017,478000.0]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1020,2814768.0]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1133,957.4521]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1022,0.06666507]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1130,778080125.7504]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1021,276.5255]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1016,479100.0]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1019,19300.05]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1018,479702.1]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1017,478000.0]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1020,2814768.0]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1133,957.7417]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1022,0.08222024]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1130,777686339.7072]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1021,276.2924]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1016,479000.0]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1019,19253.45]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1018,479787.5]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1017,478000.0]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1020,2814768.0]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1133,957.8813]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1022,0.03333253]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1130,778305025.7136]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1021,276.5233]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1016,479100.0]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1019,19200.199999999997]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1018,479897.89999999997]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1017,478000.0]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1020,2814768.0]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1133,957.9292]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1022,0.0999976]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1130,778011445.4112]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1021,276.4989]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1016,479600.0]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1019,19200.199999999997]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1018,479431.2]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1017,478000.0]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1020,2814768.0]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1133,957.8833]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1022,0.01555518]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1130,778061266.8048]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1021,276.4788]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1016,479300.0]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1019,19200.199999999997]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1018,479329.2]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1017,478000.0]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1020,2814768.0]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1133,956.5521]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1022,0.03333253]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1130,778342462.128]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1021,276.4367]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1016,479100.0]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1019,19200.199999999997]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1018,479766.7]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1017,478000.0]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1020,2814768.0]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1133,957.75]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1022,0.01555518]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1130,777342938.0112]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1021,276.2347]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1016,479100.0]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1019,19200.199999999997]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1018,479872.9]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1017,478000.0]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1020,2814768.0]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1133,957.8146]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1022,0.06666507]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1130,777842559.3312]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1021,276.3722]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1016,479000.0]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1019,19200.199999999997]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1018,479627.1]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1017,478000.0]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1020,2814768.0]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1133,957.5708]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1022,0.01777735]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1130,777361515.48]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1021,276.086]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1016,478800.0]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1019,19200.199999999997]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1018,479456.2]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1017,478000.0]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1020,2814768.0]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1133,957.3833]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1022,0.0355547]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1130,777411336.8736]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1021,276.1903]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1016,478700.0]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1019,19200.199999999997]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1018,479368.7]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1017,478000.0]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1020,2814768.0]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1133,957.2979]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1022,0.0]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1130,777411618.3504]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1021,276.1548]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1016,478800.0]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1019,19200.199999999997]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1018,479327.1]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1017,478000.0]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1020,2814768.0]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1133,957.2521]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1022,0.01777735]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1130,777292553.664]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1021,275.9704]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1016,478400.0]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1019,19200.199999999997]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1018,479279.2]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1017,478000.0]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1020,2814768.0]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1133,957.4729]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1022,0.03333253]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1130,777317605.0992]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1021,276.0504]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1016,478400.0]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1019,19200.199999999997]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1018,479297.9]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1017,478000.0]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1020,2814768.0]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1133,957.35]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1022,0.01777735]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1130,777005447.328]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1021,276.1414]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1016,478200.0]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1019,19200.199999999997]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1018,479366.69999999995]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1017,478000.0]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1020,2814768.0]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1133,957.375]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1022,0.03111036]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1130,776717778.0384]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1021,275.9904]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1016,478100.0]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1019,19100.100000000002]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1018,479125.0]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1017,476266.7]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1020,2814768.0]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1133,955.4375]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1022,0.05110988]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1130,776624327.7408]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1021,275.9927]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1016,478200.0]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1019,19100.100000000002]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1018,479212.5]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1017,478000.0]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1020,2814768.0]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1133,957.4167]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1022,0.0]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1130,776749021.9632]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1021,275.9238]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1016,478400.0]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1019,19100.100000000002]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1018,479064.6]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1017,477733.3]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1020,2814768.0]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1133,956.9708]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1022,0.01777735]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1130,776568032.3808]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1021,275.9083]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1016,478400.0]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1019,19100.100000000002]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1018,479285.39999999997]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1017,478000.0]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1020,2814768.0]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1133,957.1271]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1022,0.01777735]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1130,776611661.2848]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1021,275.9084]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1016,478200.0]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1019,19100.100000000002]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1018,479227.10000000003]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1017,476266.7]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1020,2814768.0]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1133,955.3479]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1022,0.01555518]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1130,776655571.6656]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1021,275.8017]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1016,478200.0]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1019,19100.100000000002]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1018,479158.3]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1017,478000.0]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1020,2814768.0]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1133,957.0792]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1022,0.03333253]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1130,776661764.1552]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1021,275.9416]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1016,478300.0]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1019,19100.100000000002]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1018,479195.80000000005]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1017,478000.0]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1020,2814768.0]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1133,957.1187]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1022,0.01555518]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1130,776524403.4768]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1021,275.8906]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1016,478300.0]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1019,19046.71]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1018,479156.3]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1017,478000.0]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1020,2814768.0]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1133,957.0417]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1022,0.08444241]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1130,776886664.1184]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1021,275.9571]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1016,478400.0]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1019,19000.0]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1018,478929.19999999995]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1017,476000.0]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1020,2814768.0]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1133,954.9833]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1022,0.05110988]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1130,776568032.3808]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1021,275.9083]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1016,478200.0]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1019,19000.0]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1018,478845.8]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1017,477733.3]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1020,2814768.0]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1133,956.5458]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1022,0.01777735]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1130,776274170.6016]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1021,275.8306]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1016,478000.0]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1019,19000.0]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1018,478985.4]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1017,476266.7]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1020,2814768.0]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1133,955.2688]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1022,0.01555518]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1130,776574224.8704]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1021,275.8173]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1016,478200.0]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1019,19000.0]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1018,478925.0]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1017,476266.7]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1020,2814768.0]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1133,955.0729]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1022,0.05110988]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1130,776342850.9408]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1021,275.8217]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1016,478100.0]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1019,19000.0]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1018,477220.8]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1017,476000.0]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1020,2814768.0]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1133,954.075]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1022,0.04888771]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1130,776192823.8064]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1021,275.7751]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1016,477900.0]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1019,19000.0]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1018,477295.8]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1017,477733.3]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1020,2814768.0]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1133,956.002]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1022,0.04888771]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1130,776061655.6176]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1021,275.7573]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1016,478000.0]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1019,19000.0]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1018,476618.7]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1017,476000.0]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1020,2814768.0]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1133,954.175]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1022,0.0]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1130,776286555.5808]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1021,275.7018]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1016,477900.0]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1019,18946.75]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1018,478875.0]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1017,477733.3]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1020,2814768.0]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1133,956.6083]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1022,0.03333253]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1130,776392672.3344]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1021,275.784]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1016,478100.0]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1019,18953.399999999998]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1018,478995.8]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1017,476000.0]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1020,2814768.0]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1133,955.0854]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1022,0.0]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1130,776418005.2464]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1021,275.7906]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1016,478100.0]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1019,19000.0]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1018,479118.7]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1017,478000.0]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1020,2814768.0]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1133,957.0021]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1022,0.03111036]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1130,776424197.736]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1021,275.895]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1016,478200.0]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1019,18900.15]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1018,478939.6]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1017,476266.7]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1020,2814768.0]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1133,955.2188]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1022,0.08444241]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1130,776555365.9248]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1021,275.8239]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1016,478200.0]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1019,19000.0]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1018,478979.2]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1017,477733.3]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1020,2814768.0]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1133,956.7854]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1022,0.05110988]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1130,776830368.7584]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1021,275.9638]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1016,478000.0]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1019,18946.75]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1018,477193.8]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1017,477733.3]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1020,2814768.0]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1133,955.977]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1022,0.04666555]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1130,776530595.9664]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1021,275.7818]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1016,478100.0]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1019,18946.75]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1018,478097.89999999997]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1017,477733.3]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1020,2814768.0]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1133,956.55]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1022,0.04888771]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1130,776342850.9408]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1021,275.7507]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1016,477800.0]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1019,19000.0]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1018,477189.6]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1017,476000.0]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1020,2814768.0]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1133,952.7021]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1022,0.06666507]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1130,775674343.5408]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1021,275.522]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1016,477900.0]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1019,19000.0]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1018,476535.39999999997]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1017,476000.0]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1020,2814768.0]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1133,952.5938]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1022,0.01555518]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1130,775905435.9936]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1021,275.6064]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1016,478000.0]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1019,18900.15]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1018,476460.39999999997]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1017,476000.0]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1020,2814768.0]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1133,952.4688]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1022,0.06888723]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1130,775586804.256]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1021,275.5043]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1016,477500.0]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1019,18900.15]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1018,476520.8]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1017,476000.0]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1020,2814768.0]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1133,952.3563]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1022,0.03333253]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1130,775736831.3904]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1021,275.6397]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1016,477800.0]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1019,18900.15]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1018,476468.8]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1017,476000.0]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1020,2814768.0]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1133,952.5146]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1022,0.06888723]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1130,775755690.336]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1021,275.5776]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1016,478000.0]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1019,18900.15]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1018,477106.3]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1017,476000.0]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1020,2814768.0]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1133,952.4854]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1022,0.01777735]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1130,775774267.8048]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1021,275.6064]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1016,477800.0]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1019,18900.15]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1018,476406.3]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1017,476000.0]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1020,2814768.0]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1133,952.4521]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1022,0.01555518]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1130,775693202.4864]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1021,275.5687]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1016,477700.0]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1019,18900.15]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1018,476250.0]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1017,476000.0]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1020,2814768.0]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1133,952.2271]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1022,0.01555518]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1130,775255506.0624]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1021,275.4421]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1016,477500.0]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1019,18900.15]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1018,476302.1]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1017,476000.0]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1020,2814768.0]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1133,952.3438]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1022,0.0]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1130,775486879.992]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1021,275.4377]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1016,477400.0]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1019,18900.15]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1018,477470.8]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1017,476000.0]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1020,2814768.0]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1133,952.5854]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1022,0.0999976]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1130,774599383.6416]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1021,275.1735]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1016,477400.0]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1019,18900.15]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1018,477891.7]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1017,476000.0]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1020,2814768.0]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1133,953.9208]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1022,0.03333253]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1130,774530703.3024]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1021,275.3089]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1016,477300.0]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1019,18900.15]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1018,477829.2]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1017,476000.0]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1020,2814768.0]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1133,953.9271]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1022,0.0644429]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1130,774705781.872]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1021,275.2912]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1016,477200.0]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1019,18900.15]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1018,477897.89999999997]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1017,476000.0]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1020,2814768.0]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1133,953.8604]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1022,0.03111036]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1130,774918015.3792]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1021,275.2401]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1016,477200.0]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1019,18853.44]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1018,477914.60000000003]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1017,476000.0]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1020,2814768.0]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1133,953.8604]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1022,0.0]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1130,774818372.592]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1021,275.1913]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1016,477200.0]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1019,18800.05]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1018,476458.3]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1017,476000.0]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1020,2814768.0]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1133,953.3979]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1022,0.01777735]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1130,774868193.9856]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1021,275.2068]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1016,477000.0]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1019,18800.05]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1018,477687.5]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1017,476000.0]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1020,2814768.0]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1133,953.8937]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1022,0.05110988]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1130,774686922.9264]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1021,275.1913]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1016,477000.0]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1019,18800.05]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1018,477739.6]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1017,476000.0]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1020,2814768.0]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1133,953.6667]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1022,0.03333253]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1130,774637101.5328]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1021,275.2823]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1016,477200.0]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1019,18800.05]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1018,476539.60000000003]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1017,476000.0]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1020,2814768.0]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1133,953.3146]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1022,0.03333253]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1130,774674537.9472]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1021,275.2134]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1016,477000.0]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1019,18800.05]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1018,476504.2]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1017,476000.0]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1020,2814768.0]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1133,952.0396]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1022,0.01777735]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1130,774743218.2864]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1021,275.2223]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1016,477100.0]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1019,18800.05]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1018,477679.19999999995]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1017,476000.0]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1020,2814768.0]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1133,953.7208]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1022,0.0355547]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1130,774786847.1904]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1021,275.2402]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1016,477100.0]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1019,18800.05]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1018,477695.80000000005]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1017,476000.0]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1020,2814768.0]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1133,953.6875]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1022,0.05333205]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1130,774830757.5712]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1021,275.0625]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1016,476600.0]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1019,18800.05]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1018,477587.5]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1017,476000.0]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1020,2814768.0]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1133,953.5042]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1022,0.03111036]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1130,774530984.7792]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1021,275.1114]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1016,477000.0]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1019,18800.05]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1018,477508.30000000005]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1017,476000.0]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1020,2814768.0]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1133,953.4083]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1022,0.01555518]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1130,774255981.9456]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1021,274.9382]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1016,476900.0]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1019,18800.05]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1018,477487.5]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1017,476000.0]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1020,2814768.0]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1133,953.7354]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1022,0.03333253]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1130,774430779.0384]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1021,275.2423]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1016,477100.0]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1019,18800.05]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1018,476504.2]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1017,476000.0]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1020,2814768.0]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1133,953.3917]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1022,0.0]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1130,774224738.0208]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1021,275.1824]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1016,477100.0]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1019,18800.05]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1018,477791.7]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1017,476000.0]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1020,2814768.0]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1133,953.8875]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1022,0.0]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1130,774693115.416]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1021,275.2423]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1016,477100.0]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1019,18800.05]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1018,477775.0]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1017,476000.0]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1020,2814768.0]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1133,953.75]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1022,0.03333253]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1130,774411920.0928]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1021,275.1602]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1016,477100.0]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1019,18800.05]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1018,477166.7]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1017,476000.0]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1020,2814768.0]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1133,953.5271]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1022,0.01777735]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1130,774337328.7408]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1021,275.2979]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1016,477400.0]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1019,18700.199999999997]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1018,477647.89999999997]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1017,476000.0]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1020,2814768.0]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1133,953.6333]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1022,0.03333253]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1130,774693396.8928]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1021,275.2246]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1016,477100.0]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1019,18700.199999999997]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1018,477520.8]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1017,476000.0]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1020,2814768.0]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1133,953.1271]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1022,0.0]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1130,773906106.2832]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1021,275.0425]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1016,477300.0]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1019,18700.199999999997]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1018,477637.5]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1017,476000.0]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1020,2814768.0]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1133,953.3667]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1022,0.03333253]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1130,774605857.608]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1021,275.2246]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1016,477100.0]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1019,18700.199999999997]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1018,477266.7]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1017,476000.0]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1020,2814768.0]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1133,953.4104]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1022,0.03333253]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1130,774424586.5488]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1021,275.1913]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1016,477300.0]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1019,18700.199999999997]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1018,477458.3]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1017,476000.0]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1020,2814768.0]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1133,953.4771]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1022,0.01777735]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1130,774418112.5824]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1021,275.1046]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1016,477300.0]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1019,18700.199999999997]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1018,477341.7]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1017,476000.0]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1020,2814768.0]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1133,953.2958]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1022,0.0644429]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1130,774274559.4144]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1021,275.0381]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1016,477000.0]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1019,18700.199999999997]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1018,477106.3]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1017,476000.0]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1020,2814768.0]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1133,953.1458]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1022,0.03333253]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1130,773987171.6016]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1021,274.8871]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1016,476700.0]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1019,18700.199999999997]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1018,477052.1]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1017,476000.0]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1020,2814768.0]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1133,952.8312]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1022,0.01555518]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1130,773737220.2032]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1021,274.8272]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1016,476600.0]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1019,18700.199999999997]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1018,476964.60000000003]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1017,476000.0]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1020,2814768.0]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1133,952.8146]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1022,0.01555518]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1130,773449550.9136]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1021,274.6585]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1016,476400.0]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1019,18700.199999999997]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1018,476820.80000000005]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1017,476000.0]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1020,2814768.0]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1133,952.7896]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1022,0.0]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1130,773381152.0512]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1021,274.7051]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1016,476500.0]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1019,18700.199999999997]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1018,476837.5]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1017,476000.0]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1020,2814768.0]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1133,953.0646]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1022,0.01777735]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1130,773480794.8384]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1021,274.7716]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1016,476500.0]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1019,18700.199999999997]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1018,477300.0]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1017,476000.0]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1020,2814768.0]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1133,953.2271]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1022,0.05110988]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1130,773606052.0144]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1021,274.7384]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1016,475900.0]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1019,18700.199999999997]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1018,476547.9]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1017,474266.7]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1020,2814768.0]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1133,949.6125]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1022,0.01555518]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1130,773074623.816]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1021,274.6318]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1016,476400.0]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1019,18700.199999999997]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1018,475189.6]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1017,474000.0]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1020,2814768.0]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1133,950.3417]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1022,0.06666507]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1130,772818761.4048]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1021,274.6296]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1016,476300.0]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1019,18700.199999999997]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1018,477072.9]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1017,475733.3]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1020,2814768.0]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1133,952.925]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1022,0.04666555]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1130,773668539.864]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1021,274.8383]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1016,476400.0]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1019,18700.199999999997]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1018,477208.3]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1017,476000.0]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1020,2814768.0]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1133,953.0208]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1022,0.03333253]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1130,773662347.3744]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1021,274.8405]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1016,476400.0]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1019,18700.199999999997]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1018,477079.2]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1017,476000.0]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1020,2814768.0]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1133,953.1771]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1022,0.08222024]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1130,773724553.7472]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1021,274.8338]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1016,476400.0]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1019,18700.199999999997]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1018,476975.0]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1017,476000.0]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1020,2814768.0]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1133,953.0917]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1022,0.06666507]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1130,773181022.0464]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1021,274.6251]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1016,476300.0]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1019,18700.199999999997]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1018,476900.0]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1017,475733.3]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1020,2814768.0]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1133,952.6312]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1022,0.0]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1130,773287138.8]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1021,274.7961]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1016,476500.0]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1019,18700.199999999997]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1018,477022.89999999997]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1017,476000.0]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1020,2814768.0]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1133,953.0771]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1022,0.0]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1130,773243509.896]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1021,274.7251]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1016,476400.0]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1019,18700.199999999997]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1018,477014.6]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1017,475733.3]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1020,2814768.0]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1133,952.7187]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1022,0.0]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1130,773206073.4816]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1021,274.8116]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1016,476600.0]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1019,18700.199999999997]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1018,477143.7]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1017,476000.0]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1020,2814768.0]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1133,953.0938]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1022,0.03111036]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1130,773424499.4784]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1021,274.8649]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1016,476500.0]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1019,18700.199999999997]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1018,475354.2]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1017,474000.0]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1020,2814768.0]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1133,948.55]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1022,0.01555518]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1130,772699696.7184]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1021,274.4098]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1016,475500.0]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1019,18700.199999999997]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1018,474564.6]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1017,474000.0]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1020,2814768.0]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1133,948.6563]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1022,0.03111036]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1130,772568528.5296]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1021,274.4297]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1016,475700.0]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1019,18700.199999999997]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1018,474493.7]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1017,474000.0]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1020,2814768.0]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1133,948.2854]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1022,0.08222024]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1130,772237511.8128]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1021,274.17]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1016,475900.0]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1019,18700.199999999997]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1018,474339.60000000003]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1017,474000.0]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1020,2814768.0]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1133,949.9771]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1022,0.03333253]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1130,772456219.2864]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1021,274.4209]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1016,475600.0]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1019,18700.199999999997]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1018,476027.10000000003]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1017,474000.0]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1020,2814768.0]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1133,949.2875]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1022,0.03333253]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1130,772487744.688]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1021,274.4432]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1016,475900.0]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1019,18700.199999999997]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1018,474637.5]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1017,474000.0]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1020,2814768.0]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1133,948.5625]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1022,0.05110988]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1130,772399923.9264]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1021,274.4076]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1016,475800.0]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1019,18700.199999999997]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1018,474670.8]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1017,474000.0]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1020,2814768.0]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1133,948.5271]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1022,0.0644429]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1130,772899826.7232]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1021,274.472]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1016,475400.0]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1019,18700.199999999997]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1018,474485.4]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1017,474000.0]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1020,2814768.0]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1133,948.4458]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1022,0.03111036]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1130,772443834.3072]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1021,274.4076]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1016,475800.0]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1019,18800.05]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1018,474197.9]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1017,474000.0]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1020,2814768.0]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1133,948.1563]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1022,0.01777735]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1130,771506235.0864]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1021,274.1811]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1016,475700.0]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1019,18800.05]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1018,474104.2]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1017,474000.0]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1020,2814768.0]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1133,948.0167]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1022,0.01777735]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1130,771737609.016]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1021,274.1412]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1016,474700.0]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1019,18800.05]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1018,475579.2]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1017,474000.0]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1020,2814768.0]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1133,949.7333]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1022,0.06666507]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1130,771037857.6912]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1021,273.8726]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1016,475000.0]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1019,18700.199999999997]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1018,475714.60000000003]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1017,474000.0]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1020,2814768.0]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1133,949.575]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1022,0.08444241]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1130,771437836.224]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1021,273.9947]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1016,475000.0]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1019,18800.05]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1018,475370.8]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1017,474000.0]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1020,2814768.0]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1133,949.575]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1022,0.03333253]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1130,771325245.504]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1021,274.0768]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1016,475000.0]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1019,18800.05]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1018,475445.80000000005]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1017,474000.0]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1020,2814768.0]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1133,949.4833]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1022,0.08444241]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1130,771287809.0896]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1021,274.0568]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1016,474900.0]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1019,18800.05]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1018,475208.3]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1017,474000.0]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1020,2814768.0]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1133,949.3083]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1022,0.06666507]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1130,771387451.8768]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1021,274.1589]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1016,474800.0]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1019,18900.15]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1018,475437.5]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1017,474083.3]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1020,2814768.0]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1133,949.6125]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1022,0.0]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1130,771056435.16]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1021,273.9725]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1016,474600.0]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1019,18900.15]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1018,475352.10000000003]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1017,474000.0]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1020,2814768.0]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1133,949.1604]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1022,0.01555518]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1130,770719225.9536]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1021,273.9126]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1016,475000.0]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1019,18900.15]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1018,475439.6]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1017,474252.1]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1020,2814768.0]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1133,948.65]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1022,1.91598]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1130,771506235.0864]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1021,274.3965]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1016,475400.0]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1019,19353.44]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1018,474000.0]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1017,475743.7]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1020,2814768.0]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1133,951.1187]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1022,2.302231]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1130,771975175.4352]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1021,274.1878]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1016,475200.0]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1019,19346.76]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1018,475854.2]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1017,474514.6]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1020,2814768.0]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1133,950.3271]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1022,2.666341]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1130,771849918.2592]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1021,274.2211]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1016,475300.0]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1019,19500.0]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1018,474147.89999999997]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1017,474470.8]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1020,2814768.0]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1133,949.9104]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1022,3.05037]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1130,772268755.7376]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1021,274.1389]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1016,475100.0]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1019,19900.15]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1018,475306.2]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1017,475076.0]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1020,2814768.0]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1133,949.551]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1022,3.334563]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1130,771706365.0912]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1021,274.1723]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1016,475100.0]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1019,19800.05]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1018,474668.8]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1017,475732.3]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1020,2814768.0]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1133,949.8823]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1022,3.578801]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1130,771925072.5648]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1021,274.3321]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1016,475400.0]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1019,20066.72]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1018,475900.0]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1017,474085.39999999997]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1020,2814768.0]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1133,950.0062]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1022,3.729708]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1130,771450221.2032]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1021,274.1678]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1016,475100.0]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1019,20300.05]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1018,474639.6]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1017,474846.9]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1020,2814768.0]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1133,949.0719]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1022,3.594319]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1130,771956316.4896]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1021,274.2122]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1016,475600.0]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1019,20353.44]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1018,474560.4]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1017,474739.6]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1020,2814768.0]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1133,949.1958]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1022,3.41222]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1130,772493655.7008]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1021,274.3876]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1016,475400.0]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1019,20753.45]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1018,474489.6]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1017,474538.5]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1020,2814768.0]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1133,948.8406]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1022,3.414443]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1130,772706452.1616]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1021,274.4432]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1016,475800.0]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1019,20700.199999999997]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1018,474516.7]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1017,475293.8]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1020,2814768.0]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1133,949.725]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1022,2.064665]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1130,772256089.2816]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1021,274.4653]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1016,475500.0]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1019,20953.399999999998]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1018,474491.69999999995]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1017,474184.39999999997]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1020,2814768.0]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1133,948.5698]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1022,3.88287]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1130,772387538.9472]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1021,274.4476]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1016,475600.0]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1019,21100.100000000002]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1018,474170.8]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1017,474921.89999999997]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1020,2814768.0]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1133,950.4156]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1022,4.029333]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1130,772100151.1344]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1021,274.1545]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1016,475700.0]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1019,21100.100000000002]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1018,474112.5]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1017,474485.4]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1020,2814769.0]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1133,949.9458]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1022,4.30241]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1130,772037937.5659]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1021,274.4298]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1016,475500.0]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1019,21553.38]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1018,474266.7]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1017,474870.8]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1020,2814769.0]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1133,949.075]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1022,4.699852]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1130,772550225.5239]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1021,274.5253]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1016,475000.0]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1019,21500.0]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1018,475539.60000000003]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1017,474725.0]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1020,2814769.0]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1133,950.4625]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1022,5.130509]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1130,771006606.2043]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1021,274.1345]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1016,475200.0]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1019,21753.45]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1018,475670.8]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1017,475407.30000000005]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1020,2814769.0]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1133,949.926]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1022,5.563425]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1130,771818948.5377]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1021,274.1612]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1016,475200.0]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1019,22200.199999999997]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1018,475791.7]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1017,475532.30000000005]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1020,2814769.0]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1133,951.1677]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1022,5.359191]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1130,771869332.9028]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1021,274.23]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1016,475700.0]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1019,22753.45]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1018,474368.7]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1017,474991.69999999995]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1020,2814769.0]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1133,951.0875]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1022,5.59446]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1130,773181296.7337]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1021,274.6074]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1016,475900.0]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1019,23200.199999999997]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1018,476556.2]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1017,474551.10000000003]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1020,2814769.0]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1133,951.1053]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1022,5.603375]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1130,772937537.7383]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1021,274.7428]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1016,476300.0]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1019,23706.74]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1018,476418.8]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1017,475470.8]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1020,2814769.0]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1133,950.302]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1022,5.605614]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1130,773062513.4819]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1021,274.8694]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1016,476400.0]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1019,24053.38]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1018,476889.6]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1017,477310.4]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1020,2814769.0]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1133,954.4458]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1022,5.476804]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1130,773781124.0076]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1021,274.7561]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1016,476600.0]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1019,24553.38]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1018,476870.8]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1017,476326.0]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1020,2814769.0]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1133,953.1843]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1022,5.479064]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1130,773781124.0076]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1021,274.6141]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1016,476100.0]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1019,24906.690000000002]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1018,476720.8]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1017,477821.9]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1020,2814769.0]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1133,954.6115]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1022,5.718809]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1130,773725110.1045]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1021,274.9049]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1016,476400.0]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1019,25353.44]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1018,476491.69999999995]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1017,476515.60000000003]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1020,2814769.0]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1133,952.9364]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1022,5.769837]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1130,774006024.0507]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1021,274.9515]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1016,476800.0]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1019,25653.48]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1018,476268.7]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1017,477289.60000000003]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1020,2814769.0]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1133,953.6917]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1022,5.916381]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1130,773294162.221]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1021,274.8116]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1016,476300.0]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1019,26053.38]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1018,476341.7]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1017,476755.2]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1020,2814770.0]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1133,953.2219]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1022,6.027413]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1130,772906849.869]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1021,274.6651]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1016,476300.0]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1019,26453.399999999998]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1018,475825.0]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1017,476427.1]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1020,2814770.0]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1133,952.9396]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1022,5.994162]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1130,773006492.727]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1021,274.5718]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1016,476400.0]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1019,26853.44]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1018,476400.0]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1017,476406.3]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1020,2814770.0]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1133,951.0396]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1022,6.040709]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1130,773506677.356]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1021,274.654]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1016,476100.0]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1019,27000.0]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1018,474737.5]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1017,474509.4]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1020,2814770.0]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1133,948.8011]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1022,6.426997]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1130,773019159.192]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1021,274.5674]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1016,476100.0]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1019,27600.100000000002]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1018,474243.7]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1017,475702.1]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1020,2814770.0]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1133,949.875]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1022,6.799948]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1130,772975530.257]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1021,274.7095]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1016,475900.0]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1019,27900.15]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1018,474329.2]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1017,474653.1]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1020,2814770.0]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1133,949.0448]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1022,7.130725]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1130,773356650.115]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1021,274.8582]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1016,476300.0]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1019,28253.45]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1018,474910.39999999997]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1017,477343.8]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1020,2814770.0]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1133,953.2917]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1022,7.361592]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1130,772694053.257]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1021,274.6096]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1016,476200.0]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1019,28653.48]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1018,474841.7]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1017,474510.4]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1020,2814770.0]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1133,948.7604]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1022,7.457026]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1130,772625654.346]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1021,274.5653]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1016,475500.0]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1019,28960.08]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1018,474145.8]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1017,474547.9]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1020,2814770.0]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1133,948.8958]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1022,7.00868]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1130,772812836.551]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1021,274.5075]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1016,475900.0]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1019,29400.15]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1018,474383.30000000005]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1017,474330.2]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1020,2814770.0]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1133,948.9114]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1022,7.343858]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1130,772606795.387]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1021,274.3055]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1016,475800.0]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1019,29660.03]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1018,474343.8]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1017,475164.60000000003]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1020,2814770.0]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1133,949.5542]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1022,7.696809]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1130,772937812.339]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1021,274.6008]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1016,475700.0]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1019,30100.100000000002]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1018,474347.89999999997]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1017,474602.10000000003]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1020,2814771.0]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1133,948.9063]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1022,8.365075]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1130,772419606.1215]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1021,274.5075]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1016,475700.0]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1019,30453.399999999998]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1018,475252.1]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1017,474071.9]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1020,2814771.0]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1133,949.6886]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1022,9.113214]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1130,771675943.6233]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1021,274.3254]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1016,475400.0]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1019,30753.45]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1018,474745.8]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1017,474306.2]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1020,2814771.0]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1133,948.6187]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1022,10.25648]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1130,772375695.6939]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1021,274.3632]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1016,475600.0]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1019,31100.100000000002]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1018,474293.8]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1017,475680.2]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1020,2814771.0]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1133,949.8406]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1022,11.35544]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1130,772525722.9882]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1021,274.3743]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1016,475800.0]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1019,31453.399999999998]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1018,474377.1]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1017,475334.4]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1020,2814771.0]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1133,949.4719]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1022,12.56313]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1130,773038292.7873]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1021,274.6474]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1016,475800.0]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1019,31853.44]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1018,475750.0]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1017,474480.2]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1020,2814771.0]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1133,949.1948]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1022,13.17575]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1130,772344733.2129]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1021,274.5719]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1016,475500.0]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1019,32253.45]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1018,475485.4]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1017,477455.2]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1020,2814772.0]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1133,955.6469]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1022,13.49988]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1130,775113335.8648]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1021,276.2013]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1016,478100.0]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1019,32753.45]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1018,479225.0]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1017,479970.8]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1020,2814772.0]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1133,959.2437]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1022,13.38667]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1130,777506455.0192]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1021,276.1348]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1016,478500.0]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1019,33153.48]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1018,479233.3]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1017,479221.9]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1020,2814772.0]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1133,958.4719]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1022,13.36449]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1130,777812702.2128]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1021,275.9749]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1016,478700.0]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1019,33653.48]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1018,479291.7]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1017,479726.0]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1020,2814772.0]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1133,959.0448]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1022,13.41992]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1130,777825087.2096]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1021,276.2724]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1016,478900.0]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1019,34053.39]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1018,479462.5]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1017,478968.8]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1020,2814772.0]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1133,958.5209]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1022,14.12155]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1130,777431300.6068]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1021,276.3612]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1016,478700.0]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1019,34453.4]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1018,479358.3]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1017,479464.60000000003]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1020,2814772.0]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1133,959.0229]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1022,15.00068]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1130,777325183.7024]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1021,276.1903]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1016,478300.0]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1019,34853.44]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1018,479227.10000000003]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1017,479456.2]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1020,2814773.0]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1133,958.5937]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1022,15.25592]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1130,777044545.5162]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1021,275.8396]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1016,478400.0]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1019,35253.450000000004]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1018,478964.60000000003]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1017,479296.89999999997]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1020,2814773.0]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1133,958.0886]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1022,15.751]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1130,777150380.981]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1021,275.9571]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1016,478100.0]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1019,35500.0]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1018,478264.6]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1017,479835.39999999997]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1020,2814773.0]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1133,958.6729]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1022,15.47792]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1130,777344318.8407]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1021,276.2013]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1016,478600.0]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1019,36053.39]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1018,478766.7]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1017,479740.6]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1020,2814773.0]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1133,958.4906]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1022,15.99523]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1130,776681721.2765]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1021,276.1836]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1016,478600.0]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1019,36453.4]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1018,477002.1]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1017,479508.30000000005]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1020,2814774.0]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1133,957.7187]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1022,17.62468]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1130,776419660.2702]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1021,275.6841]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1016,478900.0]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1019,36906.689999999995]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1018,479000.0]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1017,479339.60000000003]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1020,2814774.0]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1133,958.5229]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1022,30.87141]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1130,777900512.8716]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1021,276.188]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1016,479100.0]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1019,37760.12]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1018,479133.30000000005]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1017,479211.5]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1020,2814774.0]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1133,958.4053]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1022,28.72029]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1130,778100919.7375]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1021,276.3412]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1016,478800.0]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1019,38660.03]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1018,479352.10000000003]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1017,478808.3]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1020,2814775.0]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1133,957.9458]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1022,31.59513]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1130,777794390.74]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1021,276.3922]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1016,478900.0]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1019,39406.689999999995]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1018,478962.5]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1017,479874.0]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1020,2814775.0]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1133,958.6053]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1022,36.22827]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1130,776644836.63]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1021,276.0904]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1016,478900.0]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1019,40406.689999999995]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1018,479225.0]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1017,479347.89999999997]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1020,2814776.0]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1133,958.4833]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1022,36.56572]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1130,777188927.2704]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1021,276.0304]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1016,478700.0]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1019,41360.09]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1018,478856.3]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1017,479276.0]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1020,2814776.0]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1133,958.3781]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1022,35.10496]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1130,777913450.6128]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1021,276.2391]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1016,478500.0]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1019,42300.049999999996]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1018,479035.39999999997]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1017,478493.7]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1020,2814777.0]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1133,957.3937]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1022,28.10751]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1130,777107856.3255]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1021,276.137]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1016,478300.0]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1019,42953.4]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1018,479116.69999999995]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1017,478249.0]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1020,2814777.0]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1133,957.7282]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1022,28.00541]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1130,776663965.9926]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1021,276.2968]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1016,479000.0]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1019,43553.39]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1018,479672.9]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1017,479709.4]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1020,2814777.0]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1133,959.2511]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1022,29.2708]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1130,777851796.7546]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1021,276.208]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1016,479100.0]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1019,43900.149999999994]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1018,479510.4]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1017,478907.30000000005]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1020,2814778.0]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1133,958.4448]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1022,33.43333]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1130,778070505.0052]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1021,276.4767]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1016,479500.0]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1019,44960.079999999994]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1018,479400.0]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1017,479878.10000000003]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1020,2814778.0]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1133,959.5469]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1022,36.37036]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1130,778645559.3004]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1021,276.6542]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1016,479500.0]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1019,45473.4]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1018,479635.4]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1017,479469.80000000005]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1020,2814779.0]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1133,958.7427]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1022,39.01215]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1130,777801970.0341]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1021,276.39]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1016,479300.0]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1019,46660.03]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1018,479652.10000000003]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1017,479367.7]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1020,2814779.0]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1133,957.976]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1022,40.47956]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1130,778795587.0211]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1021,276.7009]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1016,479900.0]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1019,47000.0]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1018,478489.6]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1017,481840.6]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1020,2814780.0]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1133,960.326]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1022,41.77611]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1130,779220614.004]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1021,276.723]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1016,479700.0]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1019,48460.079999999994]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1018,478366.69999999995]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1017,479343.8]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1020,2814780.0]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1133,957.6146]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1022,41.18332]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1130,779589350.184]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1021,276.9317]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1016,479700.0]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1019,49253.450000000004]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1018,479400.0]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1017,479347.89999999997]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1020,2814781.0]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1133,957.9625]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1022,40.63946]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1130,778945886.7321]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1021,276.854]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1016,479600.0]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1019,50206.740000000005]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1018,479781.3]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1017,479617.7]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1020,2814782.0]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1133,959.3302]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1022,41.49414]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1130,778321563.3404]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1021,276.4279]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1016,479600.0]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1019,50960.079999999994]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1018,479904.2]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1017,479551.10000000003]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1020,2814782.0]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1133,958.1136]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1022,50.8536]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1130,779040177.185]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1021,276.5654]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1016,479400.0]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1019,51833.38]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1018,479760.4]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1017,479940.60000000003]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1020,2814783.0]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1133,959.476]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1022,47.99426]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1130,778559407.5378]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1021,276.601]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1016,479900.0]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1019,53060.17]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1018,478091.7]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1017,479469.80000000005]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1020,2814784.0]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1133,957.824]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1022,51.4752]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1130,779078167.3472]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1021,276.9073]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1016,479700.0]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1019,54213.41]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1018,478612.5]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1017,481900.0]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1020,2814784.0]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1133,960.5417]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1022,66.38696]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1130,779865739.4925]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1021,276.7296]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1016,480000.0]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1019,55713.41]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1018,478331.2]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1017,479856.3]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1020,2814785.0]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1133,957.9313]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1022,48.7136]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1130,779491087.0578]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1021,276.5787]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1016,479600.0]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1019,56806.840000000004]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1018,478064.6]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1017,479234.39999999997]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1020,2814786.0]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1133,958.5948]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1022,44.03381]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1130,778660162.2306]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1021,276.8275]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1016,479400.0]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1019,57406.689999999995]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1018,479847.89999999997]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1017,479616.69999999995]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1020,2814787.0]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1133,959.4771]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1022,38.9966]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1130,778129288.5558]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1021,276.561]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1016,479100.0]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1019,57953.4]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1018,479427.1]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1017,479264.6]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1020,2814787.0]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1133,958.7688]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1022,37.12958]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1130,777979260.4087]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1021,276.2836]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1016,478900.0]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1019,58406.689999999995]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1018,479208.3]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1017,479417.7]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1020,2814788.0]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1133,958.6573]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1022,36.30376]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1130,778204438.36]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1021,276.3701]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1016,479100.0]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1019,58800.049999999996]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1018,479483.3]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1017,479435.4]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1020,2814788.0]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1133,959.0146]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1022,39.72692]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1130,778354185.0816]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1021,276.6653]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1016,479300.0]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1019,59353.44]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1018,479860.4]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1017,479645.8]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1020,2814789.0]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1133,958.1937]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1022,48.2718]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1130,778573452.189]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1021,276.5943]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1016,480100.0]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1019,60206.740000000005]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1018,479225.0]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1017,479654.2]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1020,2814789.0]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1133,959.4396]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1022,43.86286]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1130,778735865.5143]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1021,276.4567]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1016,479700.0]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1019,60953.4]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1018,479600.0]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1017,479387.5]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1020,2814790.0]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1133,958.7146]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1022,42.02696]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1130,778736142.173]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1021,276.743]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1016,479300.0]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1019,61706.740000000005]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1018,479577.1]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1017,479232.3]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1020,2814790.0]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1133,958.7469]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1022,39.42507]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1130,778173747.131]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1021,276.4901]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1016,479400.0]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1019,62660.03]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1018,479245.8]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1017,479590.6]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1020,2814791.0]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1133,958.8343]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1022,39.02544]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1130,778061713.429]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1021,276.1592]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1016,479200.0]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1019,61933.53]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1018,479010.4]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1017,479596.9]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1020,2814792.0]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1133,958.7719]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1022,39.59605]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1130,777705637.1808]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1021,276.5566]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1016,479100.0]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1019,59326.76]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1018,479354.2]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1017,479936.5]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1020,2814792.0]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1133,957.0136]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1022,45.39243]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1130,776293174.5552]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1021,275.8217]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1016,478900.0]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1019,57586.770000000004]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1018,478864.6]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1017,479605.2]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1020,2814793.0]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1133,958.4656]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1022,42.10459]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1130,778124473.1923]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1021,276.3145]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1016,478700.0]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1019,56693.41]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1018,478783.3]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1017,479544.8]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1020,2814793.0]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1133,958.501]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1022,43.06144]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1130,777162095.4656]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1021,276.2946]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1016,478800.0]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1019,56400.149999999994]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1018,478950.0]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1017,479686.5]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1020,2814794.0]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1133,958.6636]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1022,46.29598]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1130,777300014.9914]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1021,276.0237]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1016,479000.0]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1019,56553.39]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1018,479018.7]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1017,479984.39999999997]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1020,2814794.0]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1133,959.0323]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1022,48.22518]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1130,778662370.44]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1021,276.5788]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1016,479000.0]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1019,57153.48]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1018,479022.89999999997]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1017,479812.5]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1020,2814795.0]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1133,958.775]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1022,47.91885]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1130,777225417.5925]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1021,276.1436]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1016,478800.0]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1019,57706.740000000005]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1018,478781.3]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1017,479907.30000000005]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1020,2814796.0]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1133,958.7573]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1022,45.72761]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1130,777650446.4304]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1021,276.0793]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1016,478100.0]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1019,58253.450000000004]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1018,476391.7]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1017,479656.3]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1020,2814797.0]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1133,957.5313]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1022,42.46649]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1130,776738446.9951]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1021,276.1104]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1016,478600.0]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1019,58653.48]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1018,478366.69999999995]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1017,479693.8]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1020,2814797.0]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1133,958.1605]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1022,41.35866]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1130,776482300.4681]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1021,275.804]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1016,478300.0]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1019,59253.450000000004]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1018,476483.3]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1017,479469.80000000005]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1020,2814798.0]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1133,955.8552]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1022,41.80042]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1130,776863699.9746]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1021,276.0592]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1016,478500.0]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1019,59753.450000000004]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1018,478777.10000000003]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1017,479836.5]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1020,2814798.0]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1133,957.1677]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1022,43.62308]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1130,776295110.7786]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1021,275.844]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1016,478500.0]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1019,60506.79]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1018,477139.6]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1017,477959.4]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1020,2814799.0]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1133,954.4448]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1022,45.80978]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1130,777176418.6563]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1021,276.2013]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1016,478300.0]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1019,61000.0]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1018,479035.39999999997]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1017,479729.2]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1020,2814800.0]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1133,959.0521]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1022,51.92587]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1130,777307864.44]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1021,276.2902]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1016,479300.0]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1019,62366.76]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1018,479716.7]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1017,479713.5]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1020,2814800.0]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1133,959.6573]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1022,60.0489]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1130,779101455.0]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1021,276.7564]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1016,479400.0]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1019,63706.740000000005]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1018,479420.8]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1017,479694.8]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1020,2814801.0]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1133,958.3198]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1022,88.23849]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1130,779632603.2561]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1021,277.4889]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1016,479700.0]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1019,62026.84]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1018,479381.3]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1017,479630.2]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1020,2814802.0]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1133,958.174]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1022,71.09782]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1130,779214319.1748]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1021,276.7475]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1016,479400.0]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1019,58980.130000000005]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1018,479693.8]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1017,479616.69999999995]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1020,2814803.0]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1133,959.3938]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1022,76.74108]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1130,778565216.0664]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1021,276.7963]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1016,479200.0]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1019,58000.0]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1018,479787.5]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1017,479870.8]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1020,2814804.0]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1133,958.3541]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1022,79.7802]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1130,779246117.154]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1021,276.823]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1016,479600.0]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1019,58353.44]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1018,478218.8]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1017,479613.60000000003]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1020,2814806.0]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1133,958.9553]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1022,85.12601]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1130,779721528.6032]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1021,277.2536]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1016,479900.0]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1019,59866.76]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1018,480797.9]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1017,481791.7]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1020,2814807.0]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1133,962.5667]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1022,117.4691]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1130,782027695.5048]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1021,277.9973]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1016,481400.0]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1019,62840.17]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1018,481420.8]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1017,481814.6]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1020,2814809.0]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1133,963.7063]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1022,124.1802]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1130,782272013.617]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1021,277.6288]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1016,480200.0]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1019,64520.049999999996]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1018,479452.1]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1017,480068.8]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1020,2814810.0]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1133,958.4542]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1022,84.53768]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1130,780197495.079]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1021,276.7586]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1016,479600.0]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1019,59200.0]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1018,478427.1]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1017,479612.5]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1020,2814811.0]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1133,958.1271]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1022,90.92907]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1130,780397905.317]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1021,277.5156]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1016,480700.0]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1019,57200.200000000004]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1018,481589.60000000003]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1017,481747.9]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1020,2814812.0]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1133,963.4729]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1022,123.9005]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1130,781910577.3546]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1021,277.4401]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1016,480600.0]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1019,58313.380000000005]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1018,481056.2]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1017,481754.2]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1020,2814814.0]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1133,962.9459]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1022,116.6012]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1130,781573918.086]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1021,277.7177]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1016,480200.0]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1019,61026.79]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1018,480935.4]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1017,481589.60000000003]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1020,2814816.0]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1133,962.7083]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1022,108.4915]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1130,780518076.7872]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1021,277.2359]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1016,480300.0]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1019,63213.41]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1018,481177.1]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1017,479926.10000000003]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1020,2814817.0]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1133,959.1407]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1022,110.0922]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1130,780806024.2834]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1021,277.4224]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1016,480000.0]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1019,61420.07]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1018,479193.8]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1017,479667.7]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1020,2814819.0]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1133,959.1365]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1022,92.30766]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1130,778831706.1462]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1021,276.5299]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1016,479400.0]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1019,60500.0]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1018,478245.8]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1017,479642.7]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1020,2814820.0]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1133,958.0698]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1022,117.6157]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1130,780132143.8636]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1021,277.2514]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1016,479700.0]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1019,58366.76]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1018,478420.8]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1017,479651.0]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1020,2814822.0]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1133,957.8364]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1022,117.8044]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1130,778663928.3778]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1021,276.4901]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1016,479600.0]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1019,60466.86]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1018,478100.0]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1017,478049.0]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1020,2814823.0]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1133,954.9261]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1022,84.14922]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1130,777570641.0312]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1021,276.7342]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1016,480400.0]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1019,61246.78999999999]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1018,479427.1]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1017,479720.8]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1020,2814825.0]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1133,958.4396]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1022,122.7927]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1130,779807858.7]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1021,276.9894]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1016,479600.0]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1019,60993.46]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1018,479406.3]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1017,479619.8]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1020,2814826.0]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1133,958.1677]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1022,96.7388]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1130,778996335.1825]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1021,277.1959]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1016,479900.0]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1019,59040.170000000006]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1018,478266.7]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1017,479588.5]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1020,2814828.0]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1133,956.5552]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1022,63.3101]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1130,777290544.6792]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1021,275.5488]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1016,477800.0]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1019,58600.1]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1018,478766.7]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1017,479729.2]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1020,2814829.0]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1133,958.0521]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1022,45.33692]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1130,778109654.5767]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1021,276.8075]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1016,479800.0]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1019,57046.71]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1022,0.0]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1130,780510959.3952]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1021,277.2869]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1016,480500.0]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1019,20600.100000000002]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1018,481464.60000000003]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1017,480000.0]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1020,2814768.0]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1133,961.5313]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1022,0.05333205]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1130,780354739.7712]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1021,277.1538]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1016,480300.0]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1019,20500.0]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1018,481377.1]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1017,479733.3]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1020,2814768.0]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1133,961.1916]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1022,0.04888771]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1130,779848644.4848]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1021,277.0739]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1016,480300.0]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1019,20500.0]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1018,481412.5]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1017,480000.0]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1020,2814768.0]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1133,961.3]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1022,0.01555518]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1130,780223290.1056]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1021,277.1892]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1016,480500.0]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1019,20500.0]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1018,481393.7]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1017,480000.0]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1020,2814768.0]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1133,961.3896]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1022,0.06666507]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1130,780267200.4864]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1021,277.136]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1016,480300.0]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1019,20500.0]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1018,481335.39999999997]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1017,480000.0]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1020,2814768.0]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1133,961.4125]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1022,0.06666507]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1130,780317303.3568]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1021,277.2226]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1016,480500.0]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1019,20500.0]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1018,481629.2]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1017,480000.0]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1020,2814768.0]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1133,961.55]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1022,0.03111036]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1130,780411035.1312]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1021,277.1848]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1016,480600.0]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1019,20500.0]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1018,481489.6]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1017,479733.3]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1020,2814768.0]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1133,961.0812]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1022,0.0]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1130,780317021.88]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1021,277.2226]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1016,480300.0]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1019,20500.0]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1018,481495.8]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1017,480000.0]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1020,2814768.0]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1133,961.3792]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1022,0.0]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1130,780398368.6752]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1021,277.1182]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1016,480100.0]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1019,20500.0]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1018,481139.6]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1017,479733.3]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1020,2814768.0]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1133,960.8208]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1022,0.01777735]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1130,779842451.9952]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1021,277.0228]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1016,480000.0]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1019,20446.75]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1018,481256.3]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1017,479733.3]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1020,2814768.0]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1133,960.8541]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1022,0.0999976]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1130,779910850.8576]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1021,277.1027]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1016,480400.0]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1019,20400.15]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1018,481304.19999999995]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1017,478266.7]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1020,2814768.0]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1133,959.4188]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1022,0.03333253]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1130,779373511.6464]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1021,276.9984]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1016,480200.0]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1019,20400.15]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1018,481285.39999999997]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1017,478266.7]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1020,2814768.0]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1133,959.4042]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1022,0.06666507]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1130,779929709.8032]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1021,277.0405]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1016,480200.0]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1019,20400.15]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1018,481212.5]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1017,480000.0]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1020,2814768.0]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1133,961.2104]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1022,0.0]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1130,780036108.0336]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1021,277.0871]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1016,480300.0]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1019,20400.15]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1018,481250.0]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1017,480000.0]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1020,2814768.0]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1133,961.25]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1022,0.0]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1130,780129558.3312]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1021,277.156]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1016,480100.0]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1019,20400.15]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1018,481214.60000000003]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1017,480000.0]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1020,2814768.0]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1133,961.3854]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1022,0.06666507]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1130,779854836.9744]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1021,277.1959]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1016,480200.0]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1019,20400.15]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1018,481483.3]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1017,479733.3]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1020,2814768.0]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1133,961.2562]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1022,0.01777735]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1130,780148417.2768]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1021,277.2559]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1016,480300.0]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1019,20400.15]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1018,481581.2]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1017,480000.0]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1020,2814768.0]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1133,961.6563]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1022,0.04666555]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1130,780435805.0896]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1021,277.2471]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1016,480900.0]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1019,20400.15]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1018,481852.10000000003]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1017,480000.0]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1020,2814768.0]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1133,961.5917]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1022,0.0]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1130,780442279.056]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1021,277.3691]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1016,480600.0]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1019,20346.76]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1018,481620.8]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1017,480000.0]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1020,2814768.0]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1133,961.6313]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1022,0.05110988]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1130,780604691.1696]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1021,277.3735]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1016,480700.0]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1019,20300.05]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1018,481662.5]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1017,480000.0]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1020,2814768.0]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1133,961.4813]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1022,0.01777735]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1130,780598780.1568]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1021,277.2514]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1016,480600.0]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1019,20300.05]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1018,481500.0]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1017,480000.0]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1020,2814768.0]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1133,961.3167]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1022,0.06666507]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1130,780429612.6]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1021,277.3558]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1016,480600.0]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1019,20300.05]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1018,481470.8]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1017,480000.0]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1020,2814768.0]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1133,961.5521]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1022,0.03333253]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1130,780504766.9056]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1021,277.2892]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1016,480500.0]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1019,20300.05]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1018,481510.4]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1017,480000.0]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1020,2814768.0]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1133,961.3312]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1022,0.04888771]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1130,780448190.0688]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1021,277.1515]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1016,480300.0]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1019,20300.05]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1018,481437.5]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1017,480000.0]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1020,2814768.0]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1133,961.3]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1022,0.0]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1130,780254815.5072]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1021,277.1227]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1016,480500.0]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1019,20300.05]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1018,481295.8]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1017,480000.0]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1020,2814768.0]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1133,961.2667]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1022,0.03333253]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1130,780073544.448]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1021,277.1249]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1016,480400.0]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1019,20253.45]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1018,481256.3]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1017,480000.0]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1020,2814768.0]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1133,961.2125]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1022,0.01555518]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1130,780029915.544]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1021,277.0894]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1016,480300.0]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1019,20200.199999999997]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1018,481293.8]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1017,480000.0]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1020,2814768.0]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1133,961.2521]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1022,0.01777735]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1130,779848644.4848]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1021,277.0738]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1016,480400.0]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1019,20200.199999999997]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1018,481300.0]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1017,480000.0]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1020,2814768.0]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1133,961.3188]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1022,0.08222024]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1130,780036108.0336]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1021,277.1227]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1016,480500.0]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1019,20200.199999999997]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1018,481345.8]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1017,480000.0]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1020,2814768.0]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1133,961.2667]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1022,0.01777735]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1130,780173468.712]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1021,277.085]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1016,480600.0]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1019,20200.199999999997]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1018,481391.7]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1017,480000.0]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1020,2814768.0]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1133,961.4208]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1022,0.06666507]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1130,780523344.3744]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1021,277.3535]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1016,480600.0]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1019,20200.199999999997]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1018,481620.8]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1017,480000.0]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1020,2814768.0]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1133,961.6875]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1022,0.0]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1130,780492100.4496]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1021,277.3114]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1016,480600.0]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1019,20200.199999999997]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1018,481712.5]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1017,480000.0]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1020,2814768.0]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1133,961.6417]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1022,0.03111036]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1130,780598217.2032]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1021,277.3225]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1016,480500.0]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1019,20200.199999999997]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1018,481537.5]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1017,480000.0]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1020,2814768.0]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1133,961.4708]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1022,0.0]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1130,780161083.7328]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1021,277.1959]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1016,480300.0]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1019,20200.199999999997]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1018,481456.2]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1017,479733.3]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1020,2814768.0]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1133,961.2083]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1022,0.03333253]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1130,780223571.5824]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1021,277.2248]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1016,480400.0]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1019,20200.199999999997]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1018,481462.5]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1017,478266.7]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1020,2814768.0]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1133,959.75]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1022,0.06888723]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1130,780229764.072]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1021,277.2936]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1016,480300.0]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1019,20200.199999999997]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1018,481420.8]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1017,478266.7]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1020,2814768.0]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1133,959.773]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1022,0.03333253]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1130,780079736.9376]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1021,277.2114]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1016,480400.0]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1019,20200.199999999997]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1018,481570.80000000005]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1017,480000.0]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1020,2814768.0]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1133,961.4937]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1022,0.0]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1130,779948850.2256]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1021,277.1937]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1016,480100.0]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1019,20200.199999999997]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1018,481375.0]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1017,480000.0]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1020,2814768.0]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1133,961.375]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1022,0.03111036]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1130,780079736.9376]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1021,277.1404]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1016,480200.0]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1019,20200.199999999997]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1018,481366.69999999995]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1017,478266.7]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1020,2814768.0]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1133,959.5959]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1022,0.03333253]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1130,780129558.3312]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1021,277.156]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1016,480300.0]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1019,20200.199999999997]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1018,481539.60000000003]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1017,480000.0]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1020,2814768.0]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1133,961.4854]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1022,0.0355547]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1130,780273392.976]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1021,277.2403]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1016,480400.0]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1019,20200.199999999997]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1018,481464.60000000003]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1017,480000.0]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1020,2814768.0]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1133,961.4521]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1022,0.06666507]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1130,780348547.2816]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1021,277.1559]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1016,480500.0]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1019,20200.199999999997]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1018,481529.2]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1017,480000.0]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1020,2814768.0]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1133,961.6083]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1022,0.01777735]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1130,780154891.2432]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1021,277.2714]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1016,480500.0]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1019,20200.199999999997]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1018,481516.7]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1017,480000.0]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1020,2814768.0]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1133,961.5229]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1022,0.01777735]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1130,780560780.7888]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1021,277.3557]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1016,480600.0]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1019,20100.100000000002]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1018,481368.7]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1017,480000.0]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1020,2814768.0]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1133,961.4125]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1022,0.01555518]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1130,780292251.9216]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1021,277.358]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1016,480600.0]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1019,20100.100000000002]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1018,481429.19999999995]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1017,478266.7]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1020,2814768.0]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1133,959.4646]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1022,0.03111036]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1130,779979812.6736]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1021,277.0916]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1016,480300.0]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1019,20153.48]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1018,481179.19999999995]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1017,478266.7]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1020,2814768.0]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1133,959.3625]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1022,0.0]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1130,779579834.1408]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1021,277.005]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1016,480100.0]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1019,20100.100000000002]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1018,481020.8]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1017,478000.0]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1020,2814768.0]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1133,959.1542]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1022,0.03111036]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1130,779704809.84]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1021,277.0605]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1016,480300.0]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1019,20100.100000000002]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1018,481050.0]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1017,479733.3]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1020,2814768.0]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1133,960.9395]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1022,0.08222024]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1130,779667373.4256]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1021,277.0761]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1016,480200.0]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1019,20100.100000000002]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1018,481643.7]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1017,480000.0]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1020,2814768.0]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1133,961.6271]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1022,0.0]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1130,780592306.1904]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1021,277.2891]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1016,480600.0]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1019,20100.100000000002]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1018,481550.0]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1017,480000.0]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1020,2814768.0]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1133,961.6021]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1022,0.0]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1130,780598217.2032]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1021,277.3936]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1016,480600.0]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1019,20000.0]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1018,481497.9]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1017,480000.0]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1020,2814768.0]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1133,961.6229]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1022,0.0]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1130,780610883.6592]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1021,277.3713]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1016,480700.0]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1019,20000.0]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1018,481714.60000000003]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1017,480000.0]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1020,2814768.0]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1133,961.6667]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1022,0.03111036]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1130,780585832.224]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1021,277.3091]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1016,480700.0]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1019,20000.0]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1018,481879.2]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1017,480000.0]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1020,2814768.0]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1133,960.5854]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1022,0.04666555]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1130,780935989.3632]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1021,277.4713]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1016,480900.0]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1019,20000.0]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1018,480516.7]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1017,480000.0]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1020,2814768.0]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1133,961.3979]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1022,0.04888771]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1130,781629266.7216]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1021,277.5822]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1016,480800.0]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1019,20000.0]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1018,480466.7]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1017,480000.0]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1020,2814768.0]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1133,960.0458]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1022,0.03111036]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1130,780973144.3008]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1021,277.4556]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1016,481100.0]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1019,20000.0]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1018,480204.2]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1017,480000.0]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1020,2814768.0]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1133,960.1187]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1022,0.03333253]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1130,780598217.2032]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1021,277.3402]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1016,480700.0]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1019,20000.0]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1018,480483.3]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1017,480000.0]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1020,2814768.0]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1133,961.3062]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1022,0.01555518]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1130,781079542.5312]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1021,277.378]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1016,480700.0]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1019,20000.0]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1018,481837.5]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1017,480000.0]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1020,2814768.0]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1133,961.8354]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1022,0.0]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1130,780679563.9984]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1021,277.3424]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1016,480900.0]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1019,20000.0]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1018,481804.19999999995]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1017,480000.0]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1020,2814768.0]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1133,961.7667]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1022,0.04888771]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1130,780867309.024]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1021,277.4801]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1016,481000.0]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1019,19900.15]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1018,480031.3]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1017,480000.0]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1020,2814768.0]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1133,960.1]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1022,0.0]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1130,781435610.6832]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1021,277.5889]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1016,480800.0]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1019,19900.15]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1018,481329.2]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1017,480000.0]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1020,2814768.0]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1133,961.8125]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1022,0.05110988]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1130,780779488.2624]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1021,277.4445]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1016,480900.0]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1019,19900.15]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1018,481850.0]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1017,480000.0]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1020,2814768.0]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1133,961.7833]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1022,0.01777735]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1130,780735859.3584]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1021,277.2826]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1016,480800.0]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1019,19900.15]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1018,480568.8]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1017,480000.0]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1020,2814768.0]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1133,961.3771]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1022,0.05333205]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1130,781285865.0256]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1021,277.56]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1016,481000.0]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1019,19900.15]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1018,481468.8]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1017,480000.0]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1020,2814768.0]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1133,961.9458]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1022,0.01555518]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1130,781441803.1728]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1021,277.5866]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1016,481000.0]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1019,19900.15]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1018,481433.3]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1017,480000.0]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1020,2814768.0]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1133,961.8292]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1022,0.03333253]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1130,781254621.1008]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1021,277.5556]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1016,481000.0]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1019,19900.15]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1018,481720.8]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1017,480000.0]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1020,2814768.0]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1133,961.8021]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1022,0.0]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1130,781179466.7952]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1021,277.6044]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1016,481000.0]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1019,19900.15]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1018,481927.1]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1017,480000.0]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1020,2814768.0]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1133,961.8542]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1022,0.05110988]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1130,781060965.0624]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1021,277.5089]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1016,481000.0]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1019,19900.15]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1018,481952.1]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1017,480000.0]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1020,2814768.0]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1133,961.9]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1022,0.06666507]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1130,780960759.3216]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1021,277.3891]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1016,480800.0]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1019,19900.15]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1018,481875.0]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1017,480000.0]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1020,2814768.0]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1133,961.8062]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1022,0.04666555]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1130,781110504.9792]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1021,277.5067]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1016,480900.0]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1019,19900.15]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1018,481860.4]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1017,480000.0]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1020,2814768.0]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1133,961.9354]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1022,0.04888771]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1130,780985810.7568]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1021,277.4867]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1016,480700.0]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1019,19900.15]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1018,481810.4]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1017,480000.0]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1020,2814768.0]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1133,961.8896]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1022,0.04888771]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1130,781067439.0288]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1021,277.4535]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1016,480900.0]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1019,19800.05]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1018,481743.7]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1017,480000.0]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1020,2814768.0]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1133,961.6729]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1022,0.03333253]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1130,780785962.2288]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1021,277.3358]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1016,480800.0]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1019,19800.05]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1018,481854.2]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1017,480000.0]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1020,2814768.0]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1133,961.4917]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1022,0.06666507]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1130,780598498.68]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1021,277.358]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1016,480600.0]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1019,19800.05]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1018,481906.3]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1017,480000.0]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1020,2814768.0]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1133,961.8604]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1022,0.04888771]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1130,780742333.3248]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1021,277.3713]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1016,480800.0]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1019,19800.05]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1018,481902.10000000003]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1017,480000.0]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1020,2814768.0]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1133,961.9229]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1022,0.06666507]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1130,780485907.96]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1021,277.2603]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1016,480500.0]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1019,19800.05]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1018,481864.6]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1017,480000.0]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1020,2814768.0]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1133,961.7229]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1022,0.05110988]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1130,780592024.7136]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1021,277.3424]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1016,480500.0]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1019,19800.05]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1018,481912.5]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1017,480000.0]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1020,2814768.0]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1133,961.8687]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1022,0.0]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1130,780635935.0944]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1021,277.2891]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1016,480800.0]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1019,19800.05]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1018,481843.8]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1017,480000.0]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1020,2814768.0]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1133,961.7521]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1022,0.0644429]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1130,780685756.488]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1021,277.3403]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1016,480800.0]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1019,19800.05]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1018,481460.39999999997]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1017,480000.0]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1020,2814768.0]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1133,961.6187]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1022,0.03111036]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1130,780610602.1824]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1021,277.3358]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1016,480500.0]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1019,19800.05]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1018,481562.5]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1017,480000.0]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1020,2814768.0]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1133,961.425]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1022,0.05333205]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1130,780411035.1312]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1021,277.2559]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1016,480500.0]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1019,19800.05]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1018,481556.2]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1017,480000.0]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1020,2814768.0]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1133,961.5083]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1022,0.08222024]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1130,780554588.2992]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1021,277.287]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1016,480600.0]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1019,19800.05]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1018,481354.2]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1017,480000.0]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1020,2814768.0]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1133,961.3354]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1022,0.01555518]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1130,780235956.5616]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1021,277.2381]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1016,480500.0]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1019,19800.05]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1018,481522.89999999997]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1017,480000.0]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1020,2814768.0]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1133,961.5083]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1022,0.04888771]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1130,780879694.0032]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1021,277.3513]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1016,480700.0]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1019,19700.199999999997]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1018,481522.89999999997]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1017,480000.0]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1020,2814768.0]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1133,961.3479]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1022,0.01555518]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1130,780692230.4544]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1021,277.3913]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1016,480800.0]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1019,19700.199999999997]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1018,481554.19999999995]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1017,480000.0]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1020,2814768.0]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1133,961.5167]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1022,0.01555518]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1130,780879412.5264]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1021,277.4401]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1016,480800.0]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1019,19700.199999999997]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1018,481585.39999999997]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1017,480000.0]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1020,2814768.0]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1133,961.4333]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1022,0.0]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1130,780398368.6752]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1021,277.2958]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1016,480900.0]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1019,19700.199999999997]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1018,481587.5]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1017,480000.0]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1020,2814768.0]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1133,961.5625]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1022,0.0]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1130,780510677.9184]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1021,277.3047]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1016,480900.0]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1019,19700.199999999997]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1018,481679.19999999995]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1017,480000.0]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1020,2814768.0]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1133,961.6417]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1022,0.03111036]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1130,780961040.7984]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1021,277.3891]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1016,480900.0]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1019,19700.199999999997]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1018,481587.5]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1017,480000.0]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1020,2814768.0]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1133,961.5854]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1022,0.01777735]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1130,781060965.0624]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1021,277.4556]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1016,480800.0]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1019,19700.199999999997]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1018,481439.6]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1017,480000.0]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1020,2814768.0]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1133,961.3146]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1022,0.06666507]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1130,780879694.0032]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1021,277.3691]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1016,480700.0]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1019,19700.199999999997]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1018,481500.0]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1017,480000.0]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1020,2814768.0]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1133,961.5229]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1022,0.0]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1130,780698422.944]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1021,277.3535]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1016,481000.0]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1019,19700.199999999997]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1018,481572.9]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1017,480000.0]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1020,2814768.0]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1133,961.4854]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1022,0.03333253]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1130,780460856.5248]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1021,277.3424]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1016,480700.0]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1019,19646.809999999998]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1018,481675.0]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1017,480000.0]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1020,2814768.0]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1133,961.8083]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1022,0.0]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1130,780704615.4336]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1021,277.4401]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1016,480600.0]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1019,19600.100000000002]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1018,481783.3]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1017,480000.0]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1020,2814768.0]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1133,961.6812]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1022,0.03333253]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1130,780554588.2992]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1021,277.3224]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1016,480700.0]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1019,19600.100000000002]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1018,481887.5]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1017,480000.0]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1020,2814768.0]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1133,961.9604]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1022,0.01777735]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1130,780835783.6224]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1021,277.4756]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1016,480700.0]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1019,19600.100000000002]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1018,481850.0]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1017,480000.0]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1020,2814768.0]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1133,961.7604]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1022,0.03333253]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1130,780886167.9696]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1021,277.3669]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1016,480500.0]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1019,19600.100000000002]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1018,481843.8]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1017,480000.0]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1020,2814768.0]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1133,961.7521]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1022,0.01555518]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1130,780735859.3584]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1021,277.3557]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1016,480700.0]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1019,19600.100000000002]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1018,481700.0]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1017,480000.0]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1020,2814768.0]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1133,961.6938]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1022,0.0355547]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1130,780729666.8688]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1021,277.4646]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1016,480700.0]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1019,19600.100000000002]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1018,481414.60000000003]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1017,480000.0]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1020,2814768.0]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1133,961.9292]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1022,0.04888771]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1130,781004388.2256]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1021,277.5489]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1016,480600.0]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1019,19600.100000000002]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1018,480600.0]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1017,480000.0]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1020,2814768.0]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1133,961.4771]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1022,0.05110988]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1130,781391981.7792]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1021,277.5533]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1016,480500.0]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1019,19600.100000000002]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1018,481831.2]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1017,480000.0]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1020,2814768.0]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1133,961.5521]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1022,0.05110988]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1130,780479715.4704]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1021,277.3358]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1016,480800.0]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1019,19600.100000000002]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1018,481804.19999999995]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1017,480000.0]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1020,2814768.0]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1133,961.7208]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1022,0.01777735]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1130,780723474.3792]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1021,277.3602]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1016,480600.0]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1019,19600.100000000002]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1018,481918.8]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1017,480000.0]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1020,2814768.0]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1133,961.8771]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1022,0.01555518]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1130,781004669.7024]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1021,277.4779]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1016,480800.0]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1019,19600.100000000002]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1018,481843.8]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1017,480000.0]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1020,2814768.0]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1133,961.7062]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1022,0.05110988]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1130,780961040.7984]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1021,277.4779]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1016,480500.0]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1019,19600.100000000002]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1018,481795.8]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1017,480000.0]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1020,2814768.0]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1133,961.8354]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1022,0.05110988]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1130,780773295.7728]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1021,277.3402]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1016,480400.0]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1019,19600.100000000002]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1018,481633.30000000005]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1017,480000.0]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1020,2814768.0]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1133,961.5562]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1022,0.08222024]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1130,780592024.7136]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1021,277.2714]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1016,480700.0]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1019,19500.0]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1018,481608.3]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1017,480000.0]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1020,2814768.0]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1133,961.5792]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1022,0.0999976]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1130,780411035.1312]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1021,277.2914]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1016,480500.0]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1019,19500.0]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1018,481712.5]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1017,480000.0]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1020,2814768.0]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1133,961.5271]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1022,0.03333253]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1130,780367124.7504]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1021,277.2736]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1016,480800.0]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1019,19500.0]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1018,481743.7]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1017,480000.0]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1020,2814768.0]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1133,961.6729]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1022,0.03333253]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1130,780879412.5264]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1021,277.369]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1016,480600.0]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1019,19500.0]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1018,481597.89999999997]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1017,480000.0]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1020,2814768.0]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1133,961.6458]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1022,0.05110988]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1130,780560780.7888]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1021,277.3558]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1016,480600.0]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1019,19500.0]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1018,481764.6]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1017,480000.0]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1020,2814768.0]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1133,961.6896]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1022,0.01777735]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1130,780823398.6432]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1021,277.3558]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1016,480700.0]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1019,19500.0]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1018,481787.5]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1017,480000.0]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1020,2814768.0]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1133,961.6521]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1022,0.01777735]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1130,780673371.5088]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1021,277.3269]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1016,480700.0]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1019,19500.0]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1018,481383.30000000005]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1017,480000.0]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1020,2814768.0]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1133,961.7146]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1022,0.0355547]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1130,780542203.32]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1021,277.2559]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1016,480600.0]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1019,19500.0]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1018,481687.5]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1017,480000.0]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1020,2814768.0]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1133,961.6417]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1022,0.06888723]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1130,780548395.8096]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1021,277.3069]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1016,480900.0]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1019,19500.0]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1018,481177.1]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1017,480000.0]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1020,2814768.0]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1133,961.7771]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1022,0.03333253]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1130,780929515.3968]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1021,277.3846]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1016,480700.0]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1019,19500.0]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1018,481637.5]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1017,480000.0]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1020,2814768.0]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1133,961.6542]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1022,0.03111036]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1130,780411035.1312]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1021,277.2203]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1016,480800.0]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1019,19500.0]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1018,481697.9]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1017,480000.0]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1020,2814768.0]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1133,961.7021]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1022,0.01777735]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1130,780598498.68]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1021,277.4113]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1016,480700.0]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1019,19400.15]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1018,481783.3]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1017,480000.0]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1020,2814768.0]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1133,961.7729]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1022,0.0]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1130,780604691.1696]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1021,277.3735]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1016,480800.0]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1019,19400.15]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1018,481791.7]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1017,480000.0]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1020,2814768.0]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1133,961.5438]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1022,0.05333205]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1130,780292251.9216]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1021,277.1959]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1016,480400.0]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1019,19400.15]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1018,481391.7]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1017,479733.3]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1020,2814768.0]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1133,961.1312]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1022,0.04888771]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1130,780161083.7328]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1021,277.1249]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1016,480400.0]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1019,19400.15]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1018,481543.8]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1017,480000.0]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1020,2814768.0]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1133,961.4792]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1022,0.05110988]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1130,780098595.8832]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1021,277.1871]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1016,480200.0]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1019,19400.15]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1018,481333.3]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1017,478266.7]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1020,2814768.0]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1133,959.5729]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1022,0.05110988]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1130,779792349.1248]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1021,276.9894]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1016,480200.0]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1019,19400.15]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1018,481189.6]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1017,478000.0]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1020,2814768.0]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1133,959.1333]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1022,0.04888771]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1130,779792349.1248]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1021,277.0783]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1016,480100.0]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1019,19400.15]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1018,481212.5]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1017,478000.0]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1020,2814768.0]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1133,957.5146]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1022,0.03333253]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1130,779661462.4128]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1021,276.9539]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1016,480000.0]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1019,19400.15]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1018,481206.2]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1017,478000.0]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1020,2814768.0]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1133,957.6542]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1022,0.03333253]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1130,779517346.2912]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1021,276.9406]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1016,480100.0]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1019,19400.15]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1018,481008.30000000005]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1017,478266.7]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1020,2814768.0]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1133,959.2438]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1022,0.03333253]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1130,779567167.6848]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1021,277.0094]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1016,480100.0]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1019,19400.15]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1018,481095.8]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1017,478000.0]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1020,2814768.0]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1133,958.8792]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1022,0.04666555]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1130,779467243.4208]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1021,276.8896]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1016,479900.0]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1019,19400.15]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1018,480814.6]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1017,478000.0]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1020,2814768.0]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1133,957.2]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1022,0.01555518]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1130,779473435.9104]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1021,276.9228]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1016,479900.0]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1019,19400.15]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1018,478679.19999999995]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1017,478000.0]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1020,2814768.0]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1133,956.6646]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1022,0.0644429]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1130,778880082.816]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1021,276.7364]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1016,479700.0]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1019,19300.05]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1018,478591.7]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1017,478000.0]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1020,2814768.0]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1133,956.6938]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1022,0.03111036]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1130,778855031.3808]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1021,276.6566]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1016,479700.0]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1019,19400.15]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1018,478547.9]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1017,478000.0]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1020,2814768.0]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1133,956.4167]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1022,0.0355547]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1130,778711196.736]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1021,276.6432]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1016,479700.0]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1019,19300.05]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1018,478429.19999999995]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1017,478000.0]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1020,2814768.0]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1133,956.4146]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1022,0.05110988]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1130,778505155.7184]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1021,276.6388]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1016,479600.0]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1019,19300.05]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1018,478483.3]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1017,478000.0]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1020,2814768.0]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1133,956.3396]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1022,0.03333253]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1130,778473911.7936]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1021,276.561]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1016,479500.0]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1019,19300.05]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1018,478350.0]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1017,478000.0]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1020,2814768.0]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1133,956.1917]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1022,0.05110988]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1130,778161472.5456]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1021,276.5099]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1016,479400.0]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1019,19300.05]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1018,478383.30000000005]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1017,478000.0]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1020,2814768.0]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1133,956.3979]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1022,0.01777735]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1130,778667286.3552]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1021,276.6253]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1016,479300.0]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1019,19300.05]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1018,479356.3]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1017,478000.0]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1020,2814768.0]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1133,956.6125]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1022,0.04888771]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1130,778205101.4496]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1021,276.5654]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1016,479200.0]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1019,19300.05]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1018,478225.0]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1017,478000.0]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1020,2814768.0]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1133,956.1938]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1022,0.01555518]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1130,778436193.9024]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1021,276.5411]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1016,479300.0]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1019,19300.05]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1018,478258.30000000005]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1017,478000.0]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1020,2814768.0]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1133,956.1354]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1022,0.0355547]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1130,778061548.2816]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1021,276.4789]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1016,479200.0]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1019,19300.05]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1018,478316.7]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1017,478000.0]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1020,2814768.0]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1133,956.2604]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1022,0.01777735]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1130,778249011.8304]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1021,276.4745]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1016,479200.0]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1019,19300.05]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1018,478241.69999999995]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1017,478000.0]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1020,2814768.0]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1133,956.1812]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1022,0.0]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1130,778305307.1904]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1021,276.4878]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1016,478900.0]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1019,19300.05]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1018,478054.19999999995]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1017,478000.0]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1020,2814768.0]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1133,957.025]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1022,0.0]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1130,777692813.6736]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1021,276.3257]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1016,478900.0]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1019,19300.05]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1018,479845.8]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1017,478000.0]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1020,2814768.0]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1133,957.9271]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1022,0.01555518]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1130,777736442.5776]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1021,276.3256]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1016,478500.0]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1019,19300.05]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1018,478512.5]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1017,478000.0]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1020,2814768.0]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1133,956.0167]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1022,0.03333253]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1130,778255485.7968]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1021,276.4901]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1016,478900.0]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1019,19300.05]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1018,479452.1]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1017,478000.0]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1020,2814768.0]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1133,957.8771]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1022,0.04888771]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1130,778355128.584]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1021,276.379]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1016,479100.0]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1019,19300.05]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1018,479741.69999999995]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1017,478000.0]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1020,2814768.0]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1133,957.75]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1022,0.03111036]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1130,777699006.1632]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1021,276.3234]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1016,479200.0]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1019,19246.8]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1018,479881.3]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1017,478000.0]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1020,2814768.0]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1133,957.8375]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1022,0.06888723]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1130,778348936.0944]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1021,276.4522]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1016,479100.0]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1019,19200.199999999997]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1018,479929.19999999995]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1017,478000.0]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1020,2814768.0]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1133,957.8687]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1022,0.0644429]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1130,778280255.7552]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1021,276.6232]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1016,479500.0]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1019,19200.199999999997]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1018,479883.30000000005]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1017,478000.0]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1020,2814768.0]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1133,957.8292]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1022,0.0355547]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1130,778223678.9184]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1021,276.5566]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1016,479300.0]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1019,19200.199999999997]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1018,478552.1]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1017,478000.0]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1020,2814768.0]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1133,957.3083]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1022,0.01555518]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1130,778105177.1856]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1021,276.3368]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1016,479200.0]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1019,19200.199999999997]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1018,479750.0]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1017,478000.0]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1020,2814768.0]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1133,957.8188]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1022,0.0]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1130,777536594.0496]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1021,276.4078]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1016,479400.0]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1019,19200.199999999997]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1018,479814.6]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1017,478000.0]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1020,2814768.0]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1133,957.7583]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1022,0.04888771]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1130,777923624.6496]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1021,276.2679]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1016,478900.0]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1019,19200.199999999997]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1018,479570.80000000005]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1017,478000.0]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1020,2814768.0]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1133,957.4937]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1022,0.05110988]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1130,777118038.048]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1021,276.1303]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1016,478500.0]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1019,19200.199999999997]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1018,479383.30000000005]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1017,478000.0]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1020,2814768.0]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1133,957.3979]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1022,0.04888771]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1130,777411618.3504]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1021,276.1547]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1016,478800.0]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1019,19200.199999999997]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1018,479297.9]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1017,478000.0]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1020,2814768.0]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1018,478216.7]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1017,479293.8]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1020,2814829.0]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1133,958.6438]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1022,46.64897]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1130,779671603.1888]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1021,276.814]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1016,480100.0]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1019,56646.810000000005]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1018,478191.7]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1017,481952.1]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1020,2814830.0]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1133,961.3709]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1022,53.27565]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1130,779166055.225]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1021,276.8408]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1016,479900.0]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1019,56900.149999999994]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1018,479722.89999999997]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1017,479561.5]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1020,2814831.0]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1133,959.149]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1022,38.50606]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1130,778809974.4279]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1021,276.4323]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1016,479600.0]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1019,57100.1]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1018,479410.39999999997]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1017,479567.7]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1020,2814831.0]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1133,958.7406]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1022,33.60206]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1130,777485314.9593]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1021,276.2036]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1016,479300.0]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1019,57353.44]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1018,479202.1]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1017,479129.2]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1020,2814832.0]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1133,958.5313]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1022,30.53621]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1130,778679079.9376]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1021,276.4678]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1016,479400.0]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1019,57500.0]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1018,479208.3]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1017,479687.5]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1020,2814832.0]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1133,959.0187]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1022,31.30208]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1130,777704303.616]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1021,276.1681]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1016,479100.0]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1019,57700.200000000004]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1018,479183.3]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1017,479629.2]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1020,2814832.0]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1133,958.4667]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1022,30.48291]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1130,777860245.3088]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1021,276.299]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1016,479100.0]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1019,58053.39]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1018,479016.7]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1017,479659.4]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1020,2814833.0]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1133,958.4302]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1022,30.71831]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1130,777241821.3588]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1021,276.0526]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1016,478700.0]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1019,58200.200000000004]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1018,476222.89999999997]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1017,479593.8]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1020,2814833.0]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1133,956.0126]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1022,31.08229]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1130,777154561.5358]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1021,276.41]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1016,478900.0]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1019,58600.1]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1018,478575.0]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1017,479307.3]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1020,2814833.0]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1133,957.7615]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1022,32.401]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1130,777429846.9102]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1021,276.1193]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1016,478900.0]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1019,59006.79]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1018,478885.4]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1017,479698.89999999997]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1020,2814834.0]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1133,958.726]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1022,31.77495]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1130,778185911.3226]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1021,276.5077]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1016,479000.0]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1019,59200.200000000004]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1018,479114.6]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1017,479537.5]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1020,2814834.0]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1133,959.0146]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1022,34.03047]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1130,777823360.7034]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1021,276.1903]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1016,479500.0]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1019,59906.689999999995]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1018,479429.19999999995]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1017,479932.3]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1020,2814835.0]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1133,958.924]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1022,35.92854]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1130,777380019.0375]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1021,276.4411]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1016,479500.0]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1019,60453.4]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1018,479164.60000000003]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1017,479740.6]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1020,2814835.0]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1133,959.0927]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1022,40.12219]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1130,778854711.094]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1021,276.5566]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1016,479300.0]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1019,61106.77]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1018,479560.4]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1017,479661.5]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1020,2814836.0]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1133,958.774]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1022,42.68623]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1130,777555096.5256]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1021,276.2457]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1016,479600.0]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1019,61913.48]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1018,479345.8]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1017,479964.60000000003]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1020,2814837.0]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1133,959.1625]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1022,44.51117]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1130,778617692.244]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1021,276.4766]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1016,479200.0]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1019,63053.39]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1018,479387.5]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1017,479953.10000000003]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1020,2814837.0]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1133,959.0594]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1022,43.5476]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1130,777917923.7658]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1021,276.2591]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1016,479100.0]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1019,61620.15]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1018,479170.8]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1017,479312.5]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1020,2814838.0]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1133,958.5812]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1022,41.38089]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1130,778511849.4634]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1021,276.501]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1016,478900.0]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1019,59500.0]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1018,479047.9]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1017,479859.39999999997]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1020,2814839.0]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1133,959.0511]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1022,40.25758]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1130,778205871.5545]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1021,276.3035]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1016,479200.0]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1019,57293.509999999995]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1018,479179.19999999995]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1017,479622.9]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1020,2814839.0]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1133,958.7646]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1022,45.9075]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1130,777693570.8565]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1021,276.4767]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1016,479100.0]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1019,56900.149999999994]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1018,479235.4]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1017,479700.0]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1020,2814840.0]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1133,958.8042]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1022,51.36199]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1130,778699870.956]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1021,276.5499]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1016,479500.0]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1019,57206.740000000005]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1018,479743.7]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1017,479921.89999999997]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1020,2814841.0]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1133,959.6636]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1022,63.26122]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1130,778050200.81]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1021,276.5988]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1016,480000.0]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1019,58000.0]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1018,478072.9]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1017,479871.89999999997]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1020,2814841.0]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1133,958.9115]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1022,65.50341]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1130,779488017.0294]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1021,277.0849]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1016,480000.0]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1019,59513.46]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1018,478464.60000000003]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1017,481519.8]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1020,2814842.0]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1133,959.9135]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1022,69.23306]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1130,779719392.5604]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1021,276.9029]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1016,480200.0]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1019,61006.79]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1018,478483.3]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1017,481608.3]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1020,2814843.0]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1133,960.0625]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1022,70.93346]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1130,780150626.508]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1021,277.2981]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1016,480300.0]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1019,62866.76]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1018,478491.69999999995]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1017,481719.80000000005]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1020,2814844.0]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1133,960.1052]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1022,72.24111]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1130,780988319.754]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1021,277.3869]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1016,481000.0]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1019,64300.049999999996]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1018,480760.4]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1017,481642.7]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1020,2814845.0]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1133,960.9177]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1022,77.92216]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1130,779869977.8045]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1021,277.287]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1016,482100.0]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1019,61673.4]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1018,482660.39999999997]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1017,483803.1]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1020,2814847.0]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1133,966.2406]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1022,170.1364]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1130,786244471.4635]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1021,279.6246]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1016,484200.0]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1019,62473.4]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1018,483062.5]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1017,485465.6]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1020,2814850.0]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1133,968.0448]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1022,171.1555]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1130,786401252.115]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1021,279.2205]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1016,484400.0]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1019,62993.46]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1018,482220.8]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1017,484069.8]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1020,2814852.0]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1133,967.5177]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1022,176.7587]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1130,786133273.986]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1021,279.0807]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1016,483500.0]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1019,61373.36]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1018,483491.69999999995]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1017,483671.89999999997]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1020,2814854.0]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1133,964.6969]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1022,130.7359]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1130,783852956.3508]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1021,277.7554]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1016,482200.0]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1019,58720.12]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1018,482502.1]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1017,483667.7]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1020,2814856.0]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1133,966.7948]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1022,159.7157]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1130,784784667.656]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1021,278.5057]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1016,482700.0]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1019,59013.46]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1018,480931.2]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1017,481784.4]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1020,2814858.0]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1133,962.849]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1022,112.0434]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1130,782054531.5122]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1021,278.2571]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1016,482200.0]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1019,59800.049999999996]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1018,482631.3]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1017,483753.10000000003]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1020,2814859.0]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1133,967.0448]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1022,152.9159]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1130,785066987.374]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1021,278.8898]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1016,483500.0]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1019,60680.14]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1018,483339.60000000003]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1017,483744.8]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1020,2814862.0]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1133,964.8136]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1022,149.5948]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1130,783161880.3394]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1021,277.6643]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1016,481000.0]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1019,60373.36]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1018,480529.2]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1017,481857.3]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1020,2814863.0]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1133,962.9365]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1022,94.62759]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1130,781724889.0048]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1021,277.893]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1016,481500.0]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1019,57293.509999999995]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1018,479754.2]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1017,481697.9]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1020,2814865.0]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1133,962.8333]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1022,120.7259]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1130,781925022.133]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1021,278.2571]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1016,483000.0]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1019,57973.4]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1018,481172.9]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1017,483687.5]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1020,2814866.0]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1133,964.6375]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1022,140.2508]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1130,783769034.0997]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1021,278.4901]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1016,482400.0]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1019,60800.049999999996]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1018,480897.89999999997]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1017,481915.6]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1020,2814869.0]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1133,962.7073]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1022,138.4704]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1130,784019551.3451]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1021,278.6545]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1016,482500.0]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1019,61926.740000000005]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1018,483820.80000000005]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1017,483652.10000000003]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1020,2814871.0]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1133,966.1917]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1022,167.7521]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1130,785232473.3406]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1021,279.2361]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1016,484400.0]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1019,60660.03]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1018,482852.10000000003]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1017,485767.7]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1020,2814873.0]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1133,968.7031]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1022,191.1887]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1130,787570218.6112]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1021,280.0353]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1016,484500.0]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1019,61480.08]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1018,482772.89999999997]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1017,484057.3]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1020,2814876.0]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1133,966.8156]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1022,189.3483]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1130,786908719.3536]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1021,279.5891]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1016,483500.0]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1019,61593.43]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1018,482404.2]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1017,483790.6]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1020,2814878.0]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1133,966.1364]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1022,188.8333]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1130,785797117.8336]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1021,279.2561]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1016,483500.0]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1019,61073.439999999995]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1018,482539.60000000003]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1017,483759.4]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1020,2814881.0]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1133,965.9844]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1022,188.3116]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1130,786628908.4752]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1021,279.5069]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1016,483600.0]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1019,60246.78999999999]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1018,482425.0]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1017,483668.8]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1020,2814884.0]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1133,966.1917]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1022,189.8501]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1130,786773587.4595]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1021,279.4137]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1016,484100.0]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1019,60300.049999999996]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1018,482375.0]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1017,485456.2]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1020,2814887.0]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1133,967.9812]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1022,188.8954]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1130,786499132.009]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1021,279.4536]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1016,484200.0]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1019,60400.149999999994]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1018,482187.5]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1017,483763.5]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1020,2814889.0]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1133,965.9406]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1022,189.9322]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1130,786956263.899]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1021,279.4648]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1016,483600.0]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1019,60300.049999999996]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1018,482375.0]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1017,483736.5]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1020,2814892.0]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1133,966.249]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1022,191.0155]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1130,785969640.4128]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1021,279.1873]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1016,483600.0]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1019,60193.41]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1018,483816.7]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1017,483707.3]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1020,2814894.0]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1133,966.4135]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1022,185.9939]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1130,786420016.7995]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1021,279.4692]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1016,484000.0]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1019,60000.0]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1018,483083.3]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1017,483772.89999999997]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1020,2814897.0]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1133,967.2167]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1022,193.1157]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1130,785521213.533]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1021,278.8876]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1016,483400.0]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1019,60353.44]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1018,483754.2]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1017,483777.10000000003]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1020,2814900.0]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1133,967.3271]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1022,180.4661]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1130,785334299.31]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1021,279.1429]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1016,483200.0]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1019,60093.43]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1018,481477.10000000003]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1017,482021.9]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1020,2814903.0]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1133,962.3615]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1022,178.0219]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1130,783385534.4679]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1021,278.1683]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1016,482000.0]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1019,58333.43]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1018,480118.7]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1017,481743.7]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1020,2814905.0]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1133,962.1354]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1022,170.1453]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1130,782567235.202]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1021,278.3747]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1016,483100.0]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1019,57460.079999999994]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1018,482520.8]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1017,483791.7]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1020,2814907.0]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1133,967.1146]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1022,196.2348]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1130,786405070.322]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1021,279.4048]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1016,483800.0]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1019,61226.74]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1018,483350.0]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1017,483720.8]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1020,2814910.0]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1133,967.402]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1022,193.4619]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1130,785286983.831]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1021,279.074]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1016,483400.0]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1019,61740.119999999995]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1018,483797.9]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1017,483754.2]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1020,2814913.0]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1133,967.3979]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1022,192.7094]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1130,785275714.1058]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1021,279.0585]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1016,483200.0]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1019,60293.509999999995]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1018,483539.60000000003]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1017,483718.8]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1020,2814915.0]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1133,967.3417]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1022,191.7503]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1130,785120044.2072]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1021,279.125]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1016,483000.0]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1019,59933.53]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1018,483243.7]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1017,483740.6]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1020,2814918.0]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1133,966.8344]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1022,191.515]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1130,784883301.7862]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1021,278.7921]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1016,482900.0]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1019,60053.39]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1018,482754.2]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1017,483691.7]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1020,2814920.0]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1133,966.8896]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1022,189.4771]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1130,785421509.3568]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1021,278.9497]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1016,482200.0]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1019,60200.200000000004]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1018,478691.7]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1017,480115.6]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1020,2814923.0]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1133,959.0093]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1022,116.9009]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1130,779785461.1092]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1021,277.3668]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1016,479400.0]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1019,57480.130000000005]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1018,477120.8]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1017,479886.39999999997]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1020,2814925.0]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1133,956.4156]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1022,62.77058]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1130,776517610.2025]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1021,275.9461]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1016,478100.0]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1019,54533.380000000005]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1018,476341.7]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1017,479811.5]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1020,2814926.0]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1133,957.4698]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1022,92.41641]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1133,957.3729]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1022,0.01777735]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1130,777311694.0864]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1021,276.1058]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1016,478900.0]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1019,19200.199999999997]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1018,479252.1]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1017,478000.0]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1020,2814768.0]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1133,957.1042]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1022,0.03333253]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1130,776792650.8672]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1021,275.8883]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1016,478600.0]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1019,19200.199999999997]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1018,479472.89999999997]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1017,478000.0]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1020,2814768.0]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1133,957.4167]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1022,0.03333253]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1130,777017832.3072]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1021,276.0459]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1016,478300.0]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1019,19200.199999999997]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1018,479350.0]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1017,478000.0]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1020,2814768.0]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1133,957.3292]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1022,0.01555518]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1130,777273976.1952]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1021,276.0504]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1016,478700.0]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1019,19200.199999999997]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1018,479375.0]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1017,478000.0]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1020,2814768.0]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1133,957.3979]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1022,0.0]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1130,776848946.2272]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1021,275.9371]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1016,478200.0]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1019,19100.100000000002]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1018,479170.8]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1017,476000.0]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1020,2814768.0]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1133,955.4167]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1022,0.04888771]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1130,776855420.1936]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1021,276.0238]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1016,478100.0]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1019,19100.100000000002]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1018,479416.7]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1017,478000.0]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1020,2814768.0]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1133,957.3396]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1022,0.0]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1130,776661482.6784]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1021,275.9594]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1016,478300.0]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1019,19100.100000000002]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1018,479237.5]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1017,476266.7]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1020,2814768.0]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1133,955.4417]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1022,0.05110988]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1130,776617853.7744]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1021,275.995]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1016,478400.0]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1019,19100.100000000002]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1018,479127.1]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1017,478000.0]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1020,2814768.0]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1133,957.0021]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1022,0.03333253]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1130,776618135.2512]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1021,275.9239]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1016,478300.0]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1019,19100.100000000002]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1018,479081.2]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1017,476000.0]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1020,2814768.0]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1133,954.8937]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1022,0.01777735]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1130,776317799.5056]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1021,275.8484]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1016,478400.0]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1019,19100.100000000002]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1018,479079.2]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1017,476266.7]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1020,2814768.0]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1133,955.3063]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1022,0.03333253]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1130,776711585.5488]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1021,275.9572]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1016,478300.0]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1019,19100.100000000002]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1018,479118.7]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1017,476266.7]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1020,2814768.0]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1133,955.3146]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1022,0.0355547]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1130,776568032.3808]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1021,275.8906]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1016,478300.0]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1019,19000.0]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1018,479041.7]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1017,476266.7]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1020,2814768.0]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1133,955.1979]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1022,0.0644429]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1130,776755214.4528]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1021,275.9217]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1016,478100.0]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1019,19000.0]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1018,478983.3]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1017,477733.3]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1020,2814768.0]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1133,956.8021]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1022,0.03111036]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1130,776617853.7744]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1021,275.9416]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1016,478100.0]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1019,19000.0]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1018,478812.5]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1017,478000.0]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1020,2814768.0]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1133,956.8354]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1022,0.05110988]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1130,776399146.3008]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1021,275.8883]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1016,478400.0]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1019,19000.0]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1018,479002.1]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1017,477733.3]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1020,2814768.0]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1133,956.6104]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1022,0.0]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1130,776361709.8864]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1021,275.7241]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1016,478200.0]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1019,19000.0]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1018,478806.2]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1017,476000.0]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1020,2814768.0]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1133,954.7813]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1022,0.04888771]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1130,776374094.8656]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1021,275.7374]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1016,477800.0]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1019,19000.0]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1018,478075.0]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1017,476000.0]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1020,2814768.0]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1133,954.6708]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1022,0.03333253]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1130,776242926.6768]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1021,275.8084]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1016,477900.0]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1019,19000.0]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1018,478268.7]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1017,476266.7]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1020,2814768.0]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1133,954.4688]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1022,0.01555518]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1130,776192823.8064]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1021,275.633]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1016,477900.0]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1019,19000.0]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1018,478175.0]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1017,476000.0]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1020,2814768.0]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1133,953.0771]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1022,0.0355547]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1130,776036604.1824]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1021,275.6774]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1016,478000.0]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1019,18953.399999999998]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1018,478875.0]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1017,476266.7]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1020,2814768.0]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1133,955.2105]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1022,0.03333253]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1130,776267978.112]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1021,275.7973]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1016,478000.0]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1019,18946.75]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1018,479085.39999999997]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1017,476000.0]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1020,2814768.0]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1133,955.0021]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1022,0.0]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1130,776286555.5808]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1021,275.7906]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1016,478200.0]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1019,18946.75]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1018,479002.1]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1017,478000.0]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1020,2814768.0]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1133,956.9229]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1022,0.0355547]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1130,776580417.36]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1021,275.8506]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1016,478300.0]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1019,18953.399999999998]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1018,478952.1]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1017,476000.0]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1020,2814768.0]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1133,954.9688]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1022,0.0999976]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1130,776380287.3552]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1021,275.8772]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1016,478200.0]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1019,18946.75]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1018,479052.1]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1017,476266.7]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1020,2814768.0]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1133,955.1771]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1022,0.04888771]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1130,776774073.3984]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1021,275.7885]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1016,478000.0]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1019,18900.15]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1018,478243.7]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1017,476266.7]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1020,2814768.0]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1133,953.4146]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1022,0.0]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1130,776261785.6224]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1021,275.6574]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1016,478100.0]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1019,18953.399999999998]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1018,478816.7]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1017,476266.7]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1020,2814768.0]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1133,953.5146]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1022,0.01555518]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1130,776174246.3376]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1021,275.7108]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1016,478000.0]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1019,19000.0]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1018,476702.1]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1017,476000.0]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1020,2814768.0]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1133,952.2146]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1022,0.06666507]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1130,775530508.896]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1021,275.4909]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1016,477900.0]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1019,18946.75]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1018,476593.8]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1017,476000.0]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1020,2814768.0]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1133,952.5021]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1022,0.0]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1130,775768075.3152]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1021,275.6086]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1016,478000.0]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1019,18900.15]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1018,476468.8]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1017,476000.0]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1020,2814768.0]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1133,952.4]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1022,0.04666555]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1130,775480687.5024]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1021,275.4932]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1016,478000.0]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1019,18900.15]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1018,476356.3]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1017,476000.0]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1020,2814768.0]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1133,952.3729]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1022,0.05110988]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1130,775861807.0896]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1021,275.6064]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1016,477800.0]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1019,18900.15]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1018,476514.6]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1017,476000.0]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1020,2814768.0]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1133,952.4625]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1022,0.0644429]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1130,775687009.9968]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1021,275.6064]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1016,478000.0]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1019,18900.15]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1018,476485.4]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1017,476000.0]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1020,2814768.0]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1133,952.4229]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1022,0.01555518]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1130,775768075.3152]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1021,275.5909]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1016,477700.0]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1019,18900.15]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1018,476452.1]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1017,476000.0]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1020,2814768.0]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1133,952.2854]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1022,0.05333205]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1130,775661958.5616]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1021,275.4732]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1016,477600.0]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1019,18900.15]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1018,476227.10000000003]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1017,476000.0]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1020,2814768.0]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1133,952.1271]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1022,0.0355547]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1130,775305608.9328]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1021,275.4222]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1016,477800.0]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1019,18900.15]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1018,476343.8]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1017,476000.0]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1020,2814768.0]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1133,952.1146]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1022,0.0]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1130,775293223.9536]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1021,275.4088]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1016,477300.0]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1019,18900.15]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1018,476585.39999999997]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1017,476000.0]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1020,2814768.0]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1133,953.2167]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1022,0.04666555]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1130,774549562.248]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1021,275.2646]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1016,477500.0]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1019,18900.15]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1018,477920.8]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1017,476000.0]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1020,2814768.0]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1133,953.7542]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1022,0.06888723]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1130,774930681.8352]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1021,275.2712]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1016,477300.0]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1019,18900.15]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1018,477927.1]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1017,476000.0]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1020,2814768.0]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1133,953.7625]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1022,0.03333253]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1130,774880860.4416]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1021,275.1846]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1016,477200.0]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1019,18900.15]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1018,477860.4]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1017,476000.0]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1020,2814768.0]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1133,953.7521]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1022,0.05333205]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1130,774737025.7968]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1021,275.2779]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1016,477200.0]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1019,18900.15]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1018,477860.4]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1017,476000.0]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1020,2814768.0]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1133,953.8208]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1022,0.0]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1130,774599665.1184]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1021,275.2267]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1016,477400.0]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1019,18800.05]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1018,477397.89999999997]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1017,476000.0]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1020,2814768.0]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1133,953.9063]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1022,0.01555518]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1130,774643294.0224]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1021,275.1202]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1016,476900.0]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1019,18800.05]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1018,477893.7]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1017,476000.0]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1020,2814768.0]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1133,953.9]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1022,0.06666507]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1130,774599665.1184]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1021,275.1913]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1016,477000.0]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1019,18800.05]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1018,477666.7]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1017,476000.0]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1020,2814768.0]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1133,952.4562]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1022,0.01555518]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1130,774855809.0064]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1021,275.3378]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1016,477300.0]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1019,18800.05]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1018,477314.6]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1017,476000.0]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1020,2814768.0]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1133,952.4979]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1022,0.03333253]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1130,774661871.4912]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1021,275.2911]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1016,477000.0]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1019,18800.05]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1018,476039.60000000003]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1017,476000.0]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1020,2814768.0]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1133,953.3375]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1022,0.05110988]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1130,774686922.9264]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1021,275.0492]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1016,477100.0]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1019,18800.05]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1018,477720.8]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1017,476000.0]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1020,2814768.0]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1133,953.7563]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1022,0.08444241]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1130,774737307.2736]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1021,275.2602]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1016,477000.0]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1019,18800.05]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1018,477687.5]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1017,476000.0]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1020,2814768.0]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1133,953.55]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1022,0.04666555]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1130,774237123.0]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1021,274.9271]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1016,476900.0]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1019,18800.05]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1018,477504.2]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1017,476000.0]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1020,2814768.0]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1133,953.5063]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1022,0.0]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1130,774374765.1552]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1021,275.158]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1016,477000.0]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1019,18800.05]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1018,477408.3]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1017,476000.0]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1020,2814768.0]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1133,953.4438]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1022,0.0]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1130,773887247.3376]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1021,275.0514]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1016,477000.0]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1019,18800.05]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1018,477735.4]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1017,476000.0]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1020,2814768.0]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1133,953.7979]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1022,0.03333253]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1130,774743218.2864]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1021,275.2224]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1016,477300.0]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1019,18800.05]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1018,477391.7]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1017,476000.0]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1020,2814768.0]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1133,953.8292]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1022,0.0355547]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1130,774574613.6832]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1021,275.2911]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1016,477200.0]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1019,18800.05]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1018,477887.5]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1017,476000.0]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1020,2814768.0]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1133,952.5854]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1022,0.05333205]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1130,774743218.2864]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1021,275.1868]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1016,477200.0]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1019,18800.05]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1018,477750.0]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1017,476000.0]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1020,2814768.0]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1133,953.8417]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1022,0.01555518]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1130,774512125.8336]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1021,275.2445]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1016,477100.0]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1019,18746.8]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1018,477527.10000000003]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1017,476000.0]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1020,2814768.0]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1133,953.4667]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1022,0.01555518]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1130,774899719.3872]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1021,275.2845]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1016,477400.0]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1019,18753.45]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1018,477633.30000000005]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1017,476000.0]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1020,2814768.0]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1133,953.4646]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1022,0.01555518]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1130,774693396.8928]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1021,275.1713]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1016,477300.0]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1019,18700.199999999997]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1018,477127.1]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1017,476000.0]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1020,2814768.0]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1133,953.1521]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1022,0.0]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1130,774180827.64]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1021,275.2557]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1016,477100.0]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1019,18700.199999999997]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1018,477366.69999999995]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1017,476000.0]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1020,2814768.0]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1133,953.1583]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1022,0.03333253]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1130,774693396.8928]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1021,275.1713]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1016,477100.0]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1019,18700.199999999997]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1018,477410.39999999997]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1017,476000.0]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1020,2814768.0]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1133,953.5146]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1022,0.01555518]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1130,774599665.1184]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1021,275.1379]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1016,477200.0]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1019,18700.199999999997]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1018,477477.10000000003]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1017,476000.0]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1020,2814768.0]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1133,953.1938]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1022,0.01555518]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1130,774355624.7328]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1021,275.058]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1016,477100.0]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1019,18700.199999999997]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1018,477295.8]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1017,476000.0]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1020,2814768.0]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1133,953.2896]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1022,0.01555518]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1130,774168442.6608]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1021,274.9915]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1016,476900.0]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1019,18700.199999999997]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1018,477145.8]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1017,476000.0]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1020,2814768.0]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1133,952.8896]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1022,0.03333253]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1130,773743412.6928]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1021,274.825]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1016,476800.0]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1019,18700.199999999997]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1018,476831.2]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1017,476000.0]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1020,2814768.0]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1133,952.9646]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1022,0.0355547]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1130,773574808.0896]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1021,274.8937]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1016,476700.0]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1019,18700.199999999997]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1018,476814.6]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1017,476000.0]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1020,2814768.0]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1133,953.0104]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1022,0.01777735]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1130,773099956.728]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1021,274.7118]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1016,476500.0]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1019,18700.199999999997]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1018,476789.60000000003]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1017,476000.0]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1020,2814768.0]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1133,952.7813]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1022,0.0]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1130,773231124.9168]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1021,274.7472]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1016,476700.0]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1019,18700.199999999997]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1018,477064.6]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1017,474266.7]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1020,2814768.0]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1133,951.4688]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1022,0.03333253]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1130,773418306.9888]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1021,274.8139]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1016,476300.0]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1019,18700.199999999997]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1018,477227.10000000003]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1017,474266.7]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1020,2814768.0]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1133,951.2334]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1022,0.03111036]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1130,773324856.6912]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1021,274.6207]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1016,476500.0]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1019,18700.199999999997]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1018,475345.8]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1017,475733.3]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1020,2814768.0]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1133,952.1625]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1022,0.01777735]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1130,773024802.4224]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1021,274.6718]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1016,475700.0]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1019,18700.199999999997]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1018,476341.7]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1017,475733.3]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1020,2814768.0]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1133,952.8708]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1022,0.04888771]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1130,773018609.9328]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1021,274.7273]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1016,476100.0]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1019,18700.199999999997]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1018,477191.7]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1017,476000.0]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1020,2814768.0]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1133,953.2271]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1022,0.0]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1130,773606052.0144]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1021,274.7917]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1016,476600.0]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1019,18700.199999999997]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1018,477020.8]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1017,476000.0]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1020,2814768.0]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1133,952.8687]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1022,0.05110988]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1130,773612244.504]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1021,274.8072]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1016,476500.0]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1019,18700.199999999997]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1018,477177.1]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1017,476000.0]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1020,2814768.0]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1133,953.1271]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1022,0.06666507]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1130,773593385.5584]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1021,274.7428]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1016,476400.0]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1019,18700.199999999997]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1018,477091.7]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1017,474266.7]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1020,2814768.0]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1133,951.1625]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1022,0.08444241]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1130,773005943.4768]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1021,274.6784]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1016,476100.0]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1019,18700.199999999997]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1018,476897.89999999997]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1017,476000.0]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1020,2814768.0]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1133,952.9979]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1022,0.0355547]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1130,773487268.8048]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1021,274.8228]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1016,476400.0]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1019,18700.199999999997]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1018,477077.1]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1017,476000.0]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1020,2814768.0]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1133,953.0938]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1022,0.0]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1130,773287420.2768]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1021,274.7251]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1016,476100.0]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1019,18700.199999999997]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1018,476985.4]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1017,476000.0]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1020,2814768.0]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1133,953.0146]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1022,0.0]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1130,773530897.7088]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1021,274.8583]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1016,476500.0]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1019,18700.199999999997]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1018,477093.8]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1017,476000.0]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1020,2814768.0]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1133,953.0479]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1022,0.0]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1130,773680924.8432]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1021,274.8694]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1016,476100.0]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1019,18700.199999999997]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1018,474550.0]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1017,474000.0]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1020,2814768.0]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1133,948.4312]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1022,0.0]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1130,772399923.9264]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1021,274.4076]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1016,475700.0]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1019,18700.199999999997]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1018,474656.3]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1017,474000.0]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1020,2814768.0]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1133,948.3125]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1022,0.0355547]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1130,772455937.8096]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1021,274.2588]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1016,476000.0]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1019,18700.199999999997]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1018,474285.39999999997]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1017,474000.0]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1020,2814768.0]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1133,948.0812]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1022,0.04888771]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1130,771724942.56]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1021,274.2167]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1016,475500.0]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1019,18700.199999999997]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1018,475977.10000000003]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1017,474000.0]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1020,2814768.0]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1133,949.0812]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1022,0.06888723]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1130,772431167.8512]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1021,274.3943]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1016,475700.0]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1019,18700.199999999997]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1018,475287.5]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1017,474000.0]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1020,2814768.0]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1133,948.5833]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1022,0.06888723]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1130,772493937.1776]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1021,274.4232]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1016,476000.0]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1019,18700.199999999997]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1018,474562.5]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1017,474000.0]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1020,2814768.0]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1133,948.5396]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1022,0.04888771]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1130,772393731.4368]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1021,274.5342]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1016,476000.0]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1019,18700.199999999997]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1018,474527.10000000003]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1017,474000.0]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1020,2814768.0]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1133,948.5604]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1022,0.05110988]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1130,772575002.496]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1021,274.4964]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1016,475900.0]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1019,18700.199999999997]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1018,474445.80000000005]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1017,474000.0]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1020,2814768.0]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1133,948.3687]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1022,0.05333205]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1130,772393731.4368]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1021,274.3921]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1016,476000.0]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1019,18800.05]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1018,474156.3]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1017,474000.0]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1020,2814768.0]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1133,948.0875]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1022,0.05110988]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1130,771756186.4848]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1021,274.2766]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1016,475500.0]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1019,18800.05]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1018,474016.7]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1017,474000.0]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1020,2814768.0]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1133,948.0229]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1022,0.05110988]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1130,771643877.2416]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1021,274.0191]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1016,474900.0]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1019,18800.05]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1018,475733.3]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1017,474000.0]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1020,2814768.0]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1133,949.7271]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1022,0.03111036]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1130,770887830.5568]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1021,273.9858]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1016,475100.0]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1019,18753.45]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1018,475575.0]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1017,474000.0]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1020,2814768.0]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1133,949.4771]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1022,0.04666555]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1130,771231513.7296]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1021,273.9902]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1016,475300.0]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1019,18800.05]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1018,475575.0]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1017,474000.0]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1020,2814768.0]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1133,949.5104]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1022,0.05110988]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1130,771462606.1824]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1021,274.0213]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1016,475200.0]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1019,18800.05]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1018,475483.3]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1017,474000.0]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1020,2814768.0]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1133,949.4083]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1022,0.0644429]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1130,771406310.8224]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1021,273.9014]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1016,474500.0]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1019,18853.44]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1018,475308.3]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1017,474000.0]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1020,2814768.0]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1133,949.5354]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1022,0.06666507]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1130,771693698.6352]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1021,274.0523]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1016,475200.0]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1019,18846.76]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1018,475529.2]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1017,474000.0]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1020,2814768.0]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1133,949.15]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1022,0.0355547]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1130,771169025.88]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1021,273.8904]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1016,474400.0]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1019,18900.15]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1018,475160.39999999997]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1017,474000.0]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1020,2814768.0]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1133,949.2771]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1022,0.0]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1130,771000421.2768]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1021,273.9947]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1016,474800.0]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1019,18953.399999999998]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1018,474397.89999999997]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1017,475200.0]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1020,2814768.0]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1133,950.6521]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1022,2.020254]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1130,772362487.512]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1021,274.3343]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1016,475200.0]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1019,19400.15]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1018,475375.0]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1017,475689.6]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1020,2814768.0]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1133,950.2584]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1022,2.417702]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1130,771775045.4304]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1021,274.1256]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1016,475000.0]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1019,19300.05]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1018,475812.5]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1017,474390.60000000003]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1020,2814768.0]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1133,948.9427]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1022,2.768436]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1130,771868777.2048]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1021,274.1057]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1016,475200.0]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1019,19500.0]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1018,475439.6]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1017,475477.10000000003]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1020,2814768.0]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1133,951.4292]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1022,3.150329]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1130,771637403.2752]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1021,274.0923]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1016,475500.0]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1019,19900.15]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1018,474475.0]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1017,475759.4]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1020,2814768.0]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1133,951.1802]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1022,3.396746]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1130,771731416.5264]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1021,274.0902]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1016,475600.0]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1019,19800.05]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1018,474150.0]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1017,475034.4]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1020,2814768.0]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1133,950.374]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1022,3.669823]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1130,772181216.4528]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1021,274.2656]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1016,475400.0]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1019,20353.44]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1018,475920.8]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1017,475150.0]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1020,2814768.0]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1133,949.6667]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1022,3.729703]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1130,771718750.0704]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1021,274.1856]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1016,475200.0]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1019,20300.05]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1018,474225.0]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1017,475361.5]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1020,2814768.0]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1133,949.749]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1022,3.527735]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1130,771843725.7696]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1021,274.3654]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1016,475600.0]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1019,20453.399999999998]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1018,474456.2]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1017,474684.39999999997]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1020,2814768.0]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1133,949.0219]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1022,3.378888]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1130,772337436.0768]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1021,274.3255]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1016,475700.0]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1019,20746.8]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1018,474302.1]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1017,474508.30000000005]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1020,2814768.0]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1133,948.9562]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1022,3.41222]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1130,772493937.1776]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1021,274.4231]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1016,475900.0]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1019,20700.199999999997]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1018,474431.2]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1017,474838.5]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1020,2814768.0]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1133,949.1302]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1022,2.917154]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1130,772556143.5504]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1021,274.5053]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1016,475400.0]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1019,21053.38]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1018,474385.4]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1017,475197.9]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1020,2814768.0]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1133,949.3812]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1022,3.947275]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1130,772506322.1568]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1021,274.4365]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1016,475600.0]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1019,21100.100000000002]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1018,475493.7]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1017,475774.0]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1020,2814768.0]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1133,950.299]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1022,4.100399]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1130,771681587.8105]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1021,274.2167]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1016,475100.0]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1019,21206.74]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1018,475460.39999999997]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1017,474310.4]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1020,2814769.0]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1133,949.0646]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1022,4.413442]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1130,772456493.7162]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1021,274.4387]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1016,475700.0]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1019,21600.100000000002]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1018,474204.2]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1017,474596.9]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1020,2814769.0]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1133,948.6698]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1022,4.761998]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1130,772725304.1557]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1021,274.2944]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1016,475000.0]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1019,21446.75]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1018,475737.5]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1017,474836.5]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1020,2814769.0]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1133,950.7178]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1022,5.250424]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1130,771625292.4305]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1021,274.17]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1016,475100.0]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1019,21906.690000000002]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1018,474518.7]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1017,475759.4]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1020,2814769.0]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1133,951.1365]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1022,5.594498]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1130,771700446.7628]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1021,274.2101]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1016,475200.0]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1019,22200.199999999997]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1018,475635.4]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1017,474420.8]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1020,2814769.0]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1133,948.9833]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1022,5.452393]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1130,771894102.87]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1021,274.3099]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1016,475600.0]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1019,22906.690000000002]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1018,476095.8]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1017,474278.1]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1020,2814769.0]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1133,949.2469]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1022,5.452452]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1130,772956396.6906]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1021,274.5919]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1016,475800.0]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1019,23306.84]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1018,476554.19999999995]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1017,474806.2]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1020,2814769.0]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1133,949.8333]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1022,5.67442]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1130,773337516.4132]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1021,274.7406]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1016,476200.0]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1019,23853.44]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1018,474831.2]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1017,477021.9]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1020,2814769.0]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1133,953.2281]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1022,5.52787]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1130,773693866.1686]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1021,275.007]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1016,476600.0]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1019,24153.48]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1018,477135.4]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1017,476580.2]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1020,2814769.0]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1133,953.6156]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1022,5.514537]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1130,773374952.8409]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1021,274.9027]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1016,477000.0]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1019,24653.48]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1018,476858.3]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1017,475134.4]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1020,2814769.0]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1133,951.5511]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1022,5.530092]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1130,772975255.6429]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1021,274.6363]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1016,476600.0]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1019,25053.38]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1018,476789.60000000003]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1017,476812.5]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1020,2814769.0]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1133,953.5021]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1022,5.756558]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1130,773793790.4681]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1021,274.805]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1016,476600.0]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1019,25453.399999999998]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1018,476420.8]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1017,476490.6]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1020,2814769.0]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1133,952.8135]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1022,5.787588]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1130,773924958.7035]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1021,274.7162]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1016,476600.0]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1019,25753.45]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1018,476402.10000000003]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1017,477717.69999999995]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1020,2814770.0]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1133,953.8885]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1022,5.940836]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1130,773531447.332]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1021,274.8583]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1016,476400.0]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1019,26206.74]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1018,476466.7]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1017,475627.1]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1020,2814770.0]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1133,950.5459]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1022,6.045191]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1130,773119083.527]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1021,274.8116]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1016,476300.0]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1019,26553.38]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1018,476512.5]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1017,475090.6]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1020,2814770.0]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1133,949.9802]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1022,6.02963]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1130,772856465.486]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1021,274.6673]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1016,476400.0]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1019,26953.399999999998]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1018,474633.30000000005]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1017,477608.3]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1020,2814770.0]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1133,951.8604]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1022,6.171724]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1130,773087839.58]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1021,274.6096]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1016,476100.0]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1019,27213.41]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1018,474291.7]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1017,474281.3]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1020,2814770.0]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1133,948.4271]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1022,6.444732]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1130,772844080.498]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1021,274.4586]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1016,476000.0]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1019,27653.48]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1018,474172.9]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1017,475028.1]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1020,2814770.0]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1133,950.5135]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1022,6.875431]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1130,773244059.315]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1021,274.5119]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1016,475900.0]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1019,27900.15]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1018,474391.7]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1017,476655.19999999995]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1020,2814770.0]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1133,952.5427]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1022,7.192832]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1130,773662615.614]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1021,274.805]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1016,476000.0]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1019,28353.44]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1018,475947.9]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1017,475376.0]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1020,2814770.0]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1133,950.1427]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1022,7.51702]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1130,772962863.792]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1021,274.6963]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1016,476100.0]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1019,28753.45]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1018,474250.0]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1017,476257.3]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1020,2814770.0]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1133,950.6448]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1022,7.425916]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1130,772838169.481]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1021,274.6584]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1016,475600.0]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1019,29153.48]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1018,474347.89999999997]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1017,475044.8]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1020,2814770.0]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1133,949.6344]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1022,7.046364]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1130,772675475.775]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1021,274.5097]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1016,475700.0]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1019,29453.399999999998]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1018,474581.2]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1017,475461.5]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1020,2814770.0]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1133,951.4469]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1022,7.501459]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1130,772106892.235]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1021,274.2589]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1016,475800.0]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1019,29853.44]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1018,474389.6]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1017,475355.2]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1020,2814770.0]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1133,950.8385]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1022,7.758959]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1130,772938093.816]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1021,274.4209]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1016,475400.0]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1019,30100.100000000002]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1018,474304.19999999995]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1017,474531.3]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1020,2814771.0]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1133,948.7521]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1022,8.564863]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1130,772675750.2825]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1021,274.492]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1016,475400.0]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1019,30500.0]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1018,475616.69999999995]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1017,474525.0]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1020,2814771.0]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1133,949.0042]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1022,9.297448]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1130,772163180.4834]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1021,274.523]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1016,475800.0]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1019,30800.05]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1018,474312.5]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1017,475434.39999999997]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1020,2814771.0]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1133,949.6552]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1022,10.63167]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1130,772269578.8272]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1021,274.4786]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1016,475900.0]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1019,31153.48]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1018,474160.39999999997]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1017,475101.0]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1020,2814771.0]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1133,949.1489]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1022,11.62405]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1130,772300822.7853]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1021,274.341]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1016,475800.0]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1019,31500.0]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1018,474137.5]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1017,474706.2]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1020,2814771.0]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1133,948.7229]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1022,12.79399]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1130,773069536.7454]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1021,274.5119]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1016,476000.0]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1019,32006.79]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1018,474714.60000000003]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1017,475776.0]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1020,2814771.0]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1133,951.6281]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1022,13.34226]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1130,772857021.5349]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1021,274.6163]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1016,475600.0]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1019,32406.69]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1018,478191.7]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1017,478593.8]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1020,2814772.0]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1133,957.7313]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1022,13.52436]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1130,777443685.6036]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1021,276.1947]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1016,478500.0]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1019,32800.049999999996]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1018,479272.89999999997]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1017,479670.8]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1020,2814772.0]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1133,958.7687]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1022,13.43995]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1130,777256503.2656]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1021,276.0571]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1016,478400.0]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1019,33253.450000000004]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1018,479250.0]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1017,478606.3]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1020,2814772.0]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1133,957.7875]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1022,13.26906]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1130,776806421.2228]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1021,275.9349]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1016,478800.0]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1019,33753.450000000004]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1018,479318.8]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1017,479605.2]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1020,2814772.0]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1133,958.926]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1022,13.59756]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1130,777643815.8928]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1021,276.2746]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1016,478800.0]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1019,34153.48]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1018,479552.1]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1017,479408.3]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1020,2814772.0]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1133,958.7958]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1022,14.29467]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1130,777893767.6464]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1021,276.3701]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1016,478700.0]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1019,34553.39]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1018,479558.3]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1017,479919.8]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1020,2814772.0]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1133,959.3156]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1022,14.98517]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1130,777412723.1116]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1021,276.2435]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1016,478400.0]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1019,34900.149999999994]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1018,479137.5]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1017,478521.9]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1020,2814773.0]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1133,957.5615]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1022,15.63997]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1130,776425858.4108]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1021,275.9838]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1016,478300.0]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1019,35406.689999999995]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1018,478791.7]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1017,479880.2]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1020,2814773.0]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1133,957.1864]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1022,15.75108]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1130,776756594.2383]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1021,275.7085]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1016,478700.0]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1019,35500.0]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1018,478837.5]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1017,479094.80000000005]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1020,2814773.0]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1133,957.8615]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1022,15.47351]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1130,777443961.8049]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1021,275.875]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1016,478700.0]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1019,36206.740000000005]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1018,478750.0]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1017,479486.5]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1020,2814773.0]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1133,958.1677]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1022,16.32822]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1130,777394140.3228]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1021,276.3234]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1016,478200.0]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1019,36500.0]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1018,478210.39999999997]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1017,479915.6]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1020,2814774.0]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1133,956.926]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1022,19.67152]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1130,775988436.8934]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1021,275.9994]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1016,478700.0]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1019,37106.77]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1018,479183.3]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1017,479198.89999999997]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1020,2814774.0]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1133,958.6322]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1022,31.66171]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1130,777406801.512]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1021,276.157]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1016,479000.0]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1019,38006.79]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1018,479193.8]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1017,478968.8]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1020,2814775.0]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1133,957.9355]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1022,29.64819]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1130,777838301.23]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1021,276.1947]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1016,478900.0]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1019,38853.44]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1018,479137.5]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1017,479309.39999999997]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1020,2814775.0]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1133,958.1657]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1022,32.30111]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1130,777981854.755]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1021,276.2102]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1016,478600.0]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1019,39660.03]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1018,478731.3]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1017,478955.2]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1020,2814775.0]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1133,958.001]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1022,36.73668]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1130,777132355.66]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1021,276.359]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1016,478500.0]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1019,40660.03]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1018,479135.4]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1017,479805.2]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1020,2814776.0]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1133,959.0594]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1022,36.3659]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1130,776963745.1904]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1021,276.1592]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1016,478400.0]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1019,41660.03]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1018,479102.10000000003]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1017,479211.5]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1020,2814776.0]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1133,958.1553]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1022,32.72292]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1130,777551465.1807]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1021,275.9372]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1016,478200.0]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1019,42300.049999999996]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1018,478900.0]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1017,478297.9]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1020,2814777.0]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1133,957.1958]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1022,28.29845]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1130,777264076.449]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1021,275.966]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1016,478400.0]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1019,43106.77]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1018,479479.2]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1017,478736.5]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1020,2814777.0]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1133,958.2532]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1022,28.00541]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1130,777713877.8136]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1021,276.6587]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1016,479300.0]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1019,43706.740000000005]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1018,479541.7]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1017,478755.2]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1020,2814778.0]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1133,958.2552]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1022,30.39407]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1130,777464201.824]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1021,276.5255]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1016,479300.0]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1019,44166.81]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1018,479537.5]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1017,479712.5]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1020,2814778.0]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1133,959.3667]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1022,34.19697]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1130,778220532.6726]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1021,276.4877]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1016,479500.0]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1019,45100.1]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1018,479668.8]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1017,479970.8]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1020,2814779.0]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1133,959.5875]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1022,36.92531]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1130,778720432.4218]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1021,276.5521]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1016,479300.0]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1019,45960.079999999994]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1018,479272.89999999997]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1017,479222.89999999997]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1020,2814779.0]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1133,958.6771]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1022,39.02766]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1130,777976767.81]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1021,276.6031]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1016,479400.0]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1019,46906.689999999995]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1018,478608.3]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1017,479874.0]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1020,2814779.0]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1133,959.3844]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1022,40.90138]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1130,778852159.302]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1021,276.9429]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1016,480200.0]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1019,47426.69]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1018,478485.4]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1017,480080.2]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1020,2814780.0]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1133,958.3198]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1022,41.79167]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1130,778914365.94]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1021,276.6342]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1016,479800.0]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1019,48706.740000000005]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1018,478270.8]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1017,479890.60000000003]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1020,2814780.0]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1133,958.101]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1022,40.89917]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1130,779502087.4577]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1021,276.7697]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1016,479800.0]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1019,49300.049999999996]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1018,478614.6]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1017,479437.5]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1020,2814781.0]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1133,958.6021]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1022,40.66385]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1130,779283378.974]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1021,276.823]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1016,479600.0]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1019,50406.689999999995]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1018,479712.5]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1017,479352.10000000003]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1020,2814782.0]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1133,959.1084]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1022,43.76741]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1130,778084277.2178]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1021,276.7209]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1016,479500.0]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1019,51206.740000000005]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1018,478562.5]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1017,479877.1]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1020,2814782.0]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1133,959.3375]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1022,48.76681]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1130,778471586.3082]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1021,276.4566]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1016,479400.0]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1019,52406.689999999995]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1018,479535.39999999997]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1017,479984.39999999997]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1020,2814783.0]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1133,959.6136]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1022,48.88674]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1130,778571792.583]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1021,276.612]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1016,479600.0]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1019,53360.09]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1018,478354.2]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1017,479688.5]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1020,2814784.0]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1133,958.0572]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1022,56.468]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1130,779434237.5232]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1021,277.1004]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1016,480500.0]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1019,54613.43]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1018,478641.7]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1017,479987.5]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1020,2814785.0]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1133,958.3375]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1022,64.27798]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1130,778934327.136]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1021,276.874]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1016,480200.0]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1019,56113.43]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1018,478075.0]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1017,479509.4]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1020,2814786.0]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1133,957.5323]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1022,45.05944]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1130,778509852.6582]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1021,276.4589]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1016,479500.0]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1019,56900.149999999994]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1018,479360.4]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1017,479162.5]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1020,2814786.0]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1133,959.0063]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1022,42.50864]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1130,779210171.415]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1021,276.7652]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1016,479400.0]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1019,57606.77]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1018,479860.4]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1017,479163.5]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1020,2814787.0]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1133,958.8239]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1022,38.04424]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1130,778460307.507]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1021,276.6232]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1016,478800.0]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1019,58000.0]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1018,479504.2]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1017,479133.30000000005]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1020,2814787.0]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1133,958.627]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1022,36.8454]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1130,777679485.5932]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1021,276.2968]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1016,479100.0]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1019,58553.39]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1018,479239.6]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1017,479624.0]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1020,2814788.0]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1133,959.0428]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1022,37.25168]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1130,777923241.0388]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1021,276.2346]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1016,479100.0]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1019,58800.049999999996]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1018,479579.2]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1017,479554.19999999995]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1020,2814788.0]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1133,959.0938]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1022,40.40185]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1130,778754166.4564]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1021,276.7186]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1016,479500.0]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1019,59560.17]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1018,478547.9]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1017,479918.8]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1020,2814789.0]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1133,959.3021]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1022,49.15535]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1130,778554593.1027]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1021,276.7986]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1016,479700.0]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1019,60300.049999999996]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1018,479785.39999999997]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1017,479516.7]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1020,2814789.0]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1133,959.2688]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1022,43.48991]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1130,778167278.1363]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1021,276.4389]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1016,479400.0]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1019,61106.77]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1018,479327.1]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1017,479745.8]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1020,2814790.0]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1133,958.0708]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1022,41.14783]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1130,778973428.97]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1021,276.6831]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1016,479200.0]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1019,61906.689999999995]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1018,479514.6]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1017,479406.3]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1020,2814790.0]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1133,958.8]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1022,39.39399]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1130,778261568.579]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1021,276.5611]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1016,479100.0]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1019,62800.049999999996]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1018,479243.7]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1017,479207.3]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1020,2814791.0]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1133,958.2427]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1022,38.99437]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1130,777330430.7272]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1021,276.1902]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1016,479200.0]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1019,61326.76]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1018,479175.0]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1017,479830.2]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1020,2814792.0]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1133,958.7823]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1022,40.65725]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1130,778449305.2272]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1021,276.5566]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1016,479200.0]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1019,58733.33]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1018,477077.1]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1017,479415.6]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1020,2814792.0]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1133,957.6739]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1022,43.52543]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1130,776380714.5864]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1021,276.3101]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1016,478900.0]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1019,57240.119999999995]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1018,478860.4]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1017,479560.4]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1020,2814793.0]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1133,958.7708]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1022,42.18231]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1130,777768120.3985]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1021,276.1902]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1016,478900.0]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1019,56600.1]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1018,478956.2]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1017,479556.2]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1020,2814793.0]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1133,958.427]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1022,43.86953]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1130,777712382.3124]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1021,276.4989]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1016,479100.0]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1019,56453.4]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1018,478977.10000000003]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1017,479938.5]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1020,2814794.0]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1133,959.0448]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1022,47.11515]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1130,776949854.6178]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1021,276.2724]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1016,479000.0]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1019,56706.740000000005]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1018,479047.9]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1017,479605.2]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1020,2814795.0]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1133,958.4302]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1022,48.7291]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1130,778512623.346]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1021,276.3524]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1016,478800.0]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1019,57306.840000000004]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1018,478962.5]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1017,479965.6]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1020,2814795.0]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1133,958.7427]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1022,47.3305]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1130,777287900.7056]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1021,276.2436]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1016,478700.0]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1019,57906.689999999995]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1018,478850.0]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1017,479740.6]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1020,2814796.0]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1133,958.3177]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1022,44.92844]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1130,777106909.3228]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1021,275.8528]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1016,478500.0]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1019,58406.689999999995]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1018,477875.0]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1017,479272.89999999997]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1020,2814797.0]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1133,957.6708]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1022,42.05352]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1130,777194725.5888]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1021,275.9971]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1016,478200.0]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1019,58806.840000000004]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1018,478466.7]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1017,479961.5]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1020,2814797.0]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1133,958.3469]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1022,41.25213]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1130,776332271.788]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1021,275.7751]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1016,478200.0]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1019,59353.44]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1018,476385.4]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1017,477928.1]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1020,2814798.0]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1133,954.1802]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1022,42.24448]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1130,777050884.0416]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1021,276.0548]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1016,478500.0]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1019,59906.689999999995]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1018,477331.2]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1017,479782.30000000005]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1020,2814798.0]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1133,956.5865]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1022,43.8717]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1130,776445415.356]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1021,275.9438]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1016,478000.0]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1019,60706.740000000005]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1018,476485.4]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1017,479216.7]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1020,2814799.0]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1133,957.5646]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1022,46.61787]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1130,777451143.0387]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1021,276.0881]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1016,478800.0]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1019,61000.0]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1018,479322.9]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1017,479948.89999999997]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1020,2814800.0]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1133,959.4239]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1022,53.47983]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1130,777701654.96]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1021,276.4678]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1016,479400.0]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1019,62866.76]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1018,479943.8]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1017,479577.1]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1020,2814800.0]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1133,959.3625]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1022,62.01579]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1130,779014191.4764]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1021,276.4545]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1016,479200.0]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1019,63693.41]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1018,478625.0]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1017,481549.0]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1020,2814801.0]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1133,960.1073]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1022,102.8306]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1130,781076033.2089]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1021,277.3113]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1016,479600.0]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1019,61166.86]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1018,478543.8]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1017,479758.30000000005]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1020,2814802.0]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1133,959.0666]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1022,73.49991]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1130,778989693.2425]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1021,276.5876]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1016,479200.0]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1019,58433.53]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1018,479777.10000000003]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1017,479742.7]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1020,2814804.0]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1133,959.4719]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1022,77.81335]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1130,779127332.4252]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1021,276.8895]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1016,479100.0]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1019,58000.0]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1018,478483.3]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1017,479658.3]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1020,2814804.0]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1133,957.8875]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1022,81.80709]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1130,779202764.515]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1021,276.8585]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1016,479900.0]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1019,58400.149999999994]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1018,479341.7]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1017,479754.2]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1020,2814806.0]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1133,958.45]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1022,86.97527]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1130,780415096.8016]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1021,277.4556]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1016,480400.0]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1019,60366.76]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1018,480775.0]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1017,481808.3]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1020,2814807.0]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1133,962.1479]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1022,132.9981]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1130,782509024.0184]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1021,277.8175]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1016,481500.0]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1019,63880.090000000004]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1018,481891.7]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1017,481758.30000000005]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1020,2814809.0]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1133,963.2208]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1022,108.4093]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1130,781472322.528]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1021,277.4356]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1016,480500.0]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1019,63460.12]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1018,478385.4]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1017,479514.6]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1020,2814810.0]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1133,957.7792]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1022,77.88657]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1130,779023151.6246]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1021,276.6631]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1016,479800.0]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1019,57966.67]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1018,478514.6]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1017,481448.89999999997]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1020,2814811.0]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1133,960.301]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1022,102.1623]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1130,781154241.0672]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1021,277.62]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1016,481000.0]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1019,57253.450000000004]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1018,481725.0]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1017,480030.19999999995]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1020,2814813.0]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1133,960.9781]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1022,121.8936]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1130,780942000.2013]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1021,277.2026]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1016,480200.0]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1019,58820.05]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1018,481191.7]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1017,481808.3]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1020,2814815.0]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1133,962.9437]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1022,115.1249]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1130,781723947.7255]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1021,277.5844]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1016,480000.0]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1019,61773.45]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1018,481118.7]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1017,481681.2]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1020,2814816.0]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1133,962.9229]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1022,109.5748]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1130,780368324.3303]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1021,277.207]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1016,480100.0]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1019,63346.76]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1018,479214.60000000003]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1017,479847.89999999997]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1020,2814818.0]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1133,958.4937]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1022,112.9937]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1130,780893565.1232]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1021,277.1382]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1016,479100.0]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1019,60733.33]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1018,479468.8]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1017,479600.0]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1020,2814819.0]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1133,959.3437]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1022,95.78864]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1130,778381616.5881]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1021,276.5144]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1016,479800.0]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1019,59060.020000000004]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1018,478427.1]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1017,479721.9]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1020,2814821.0]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1133,958.0302]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1022,118.3571]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1130,780413062.9994]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1021,277.1182]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1016,479700.0]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1019,58866.76]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1018,478185.4]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1017,479789.60000000003]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1020,2814822.0]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1133,959.0063]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1022,114.3611]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1130,778270416.2622]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1021,276.6143]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1016,479300.0]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1019,60966.86]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1018,476877.1]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1017,479435.4]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1020,2814824.0]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1133,957.0958]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1022,97.00077]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1130,778958067.7808]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1021,277.4801]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1016,480200.0]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1019,61200.200000000004]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1018,478718.8]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1017,479786.5]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1020,2814825.0]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1133,958.4136]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1022,121.6117]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1130,779676687.855]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1021,276.7231]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1016,479000.0]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1019,60686.729999999996]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1018,478547.9]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1017,479618.7]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1020,2814827.0]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1133,958.2208]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1022,107.7921]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1130,780258503.6093]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1021,277.2004]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1016,479400.0]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1019,58846.76]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1018,476966.7]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1017,478196.9]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1020,2814828.0]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1133,955.7511]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1022,50.12996]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1130,775622477.6064]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1021,275.4245]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1016,478900.0]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1019,58600.1]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1018,478322.9]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1017,479293.8]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1020,2814829.0]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1133,958.5396]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1022,45.28143]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1130,779165778.4175]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1021,276.9296]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1016,480100.0]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1019,56893.36]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1018,479350.0]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1017,479520.8]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1020,2814829.0]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1133,958.0562]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1022,48.48272]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1130,779184074.806]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1021,276.6897]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1016,480200.0]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1019,56653.48]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1018,479418.8]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1017,479829.2]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1020,2814830.0]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1133,959.3292]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1022,46.12278]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1130,779259789.064]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1021,276.945]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1016,479600.0]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1019,56953.4]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1018,479587.5]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1017,479542.7]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1020,2814831.0]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1133,959.151]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1022,36.67894]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1130,778110207.4413]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1021,276.2346]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1016,479200.0]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1019,57153.48]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1018,479172.9]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1017,479140.60000000003]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1020,2814831.0]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1133,958.1364]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1022,32.17014]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1130,777466455.5916]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1021,276.4411]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1016,479300.0]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1019,57400.149999999994]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1018,479402.10000000003]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1017,479882.3]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1020,2814832.0]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1133,959.0302]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1022,30.74928]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1130,778210410.4096]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1021,276.3546]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1016,479400.0]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1019,57606.77]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1018,479331.2]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1017,478925.0]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1020,2814832.0]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1133,958.0333]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1022,31.05346]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1130,777366805.2592]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1021,276.2147]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1016,479000.0]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1019,57700.200000000004]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1018,478837.5]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1017,479655.19999999995]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1020,2814832.0]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1133,958.4344]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1022,30.34749]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1130,777735266.768]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1021,276.2103]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1016,479000.0]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1019,58153.48]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1018,478770.8]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1017,479040.6]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1020,2814833.0]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1133,957.6364]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1022,30.64946]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1130,777041968.2158]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1021,276.1148]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1016,478600.0]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1019,58200.200000000004]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1018,476418.8]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1017,479602.10000000003]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1020,2814833.0]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1133,957.7208]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1022,31.30211]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1130,778047989.53]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1021,276.3856]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1016,478500.0]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1019,58706.740000000005]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1018,478454.2]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1017,479636.39999999997]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1020,2814834.0]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1133,958.3947]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1022,32.27669]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1130,777229993.6962]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1021,276.1637]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1016,479300.0]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1019,59153.48]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1018,479027.10000000003]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1017,479946.9]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1020,2814834.0]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1133,958.9948]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1022,32.17012]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1130,778323275.2218]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1021,276.5233]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1016,479200.0]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1019,59360.09]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1018,479477.10000000003]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1017,479698.89999999997]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1020,2814834.0]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1133,959.0177]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1022,34.3213]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1130,777430123.1005]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1021,276.2968]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1016,479500.0]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1019,60106.77]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1018,478991.69999999995]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1017,479939.6]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1020,2814835.0]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1133,959.2959]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1022,36.91424]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1130,778136083.7185]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1021,276.5477]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1016,479000.0]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1019,60606.77]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1018,479352.10000000003]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1017,479838.5]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1020,2814835.0]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1133,959.2843]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1022,40.52625]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1130,778461473.7176]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1021,276.379]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1016,479000.0]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1019,61253.450000000004]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1018,479112.5]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1017,479532.30000000005]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1020,2814836.0]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1133,958.6531]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1022,43.69416]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1130,777586341.2052]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1021,276.5721]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1016,479100.0]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1019,62260.12]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1018,479197.9]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1017,479982.3]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1020,2814837.0]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1133,959.2761]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1022,44.06938]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1130,778236563.3142]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1021,276.2901]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1016,479500.0]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1019,62993.46]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1018,479106.3]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1017,479347.89999999997]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1020,2814837.0]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1133,958.4937]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1022,43.49651]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1130,777624612.5258]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1021,276.3434]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1016,479300.0]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1019,60773.5]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1018,479268.7]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1017,479822.9]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1020,2814838.0]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1133,958.9833]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1022,40.29751]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1130,778305521.838]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1021,276.4233]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1016,479100.0]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1019,58646.74]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1018,479191.7]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1017,479538.5]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1020,2814839.0]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1133,958.6052]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1022,41.332]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1130,777749867.6365]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1021,276.2746]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1016,479000.0]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1019,57093.43]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1018,479141.7]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1017,479944.8]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1020,2814839.0]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1133,959.1844]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1022,47.30833]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1130,778237397.7513]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1021,276.5765]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1016,479200.0]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1019,56900.149999999994]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1018,479104.2]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1017,479637.5]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1020,2814840.0]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1133,958.7]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1022,54.45444]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1130,778443720.516]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1021,276.6875]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1016,479500.0]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1019,57460.079999999994]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1018,479741.69999999995]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1017,479781.3]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1020,2814841.0]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1133,959.5084]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1022,64.38897]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1130,778581642.7908]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1021,276.8475]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1016,480200.0]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1019,58000.0]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1018,479039.60000000003]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1017,479967.69999999995]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1020,2814842.0]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1133,958.7094]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1022,67.08185]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1130,779950214.0858]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1021,277.2204]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1016,480300.0]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1019,59913.48]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1018,478393.7]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1017,481566.7]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1020,2814843.0]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1133,959.9792]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1022,69.58601]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1130,779438189.7447]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1021,276.8918]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1016,480300.0]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1019,61100.1]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1018,478454.2]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1017,481796.89999999997]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1020,2814843.0]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1133,961.9073]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1022,71.61951]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1130,780550892.9964]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1021,277.4046]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1016,480900.0]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1019,63366.76]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1018,478385.4]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1017,481852.10000000003]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1020,2814844.0]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1133,961.7771]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1022,72.94264]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1130,780801128.5305]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1021,277.3913]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1016,480900.0]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1019,64300.049999999996]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1018,479275.0]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1017,481640.60000000003]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1020,2814845.0]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1133,961.9489]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1022,85.87861]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1130,780520202.802]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1021,277.8797]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1016,483200.0]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1019,61140.02]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1018,482437.5]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1017,483787.5]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1020,2814847.0]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1133,966.0562]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1022,179.9045]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1130,787100746.0608]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1021,279.6513]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1016,483900.0]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1019,63013.46]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1018,482579.2]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1017,485747.9]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1020,2814850.0]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1133,967.8312]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1022,174.2146]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1130,785963824.425]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1021,279.3271]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1016,484400.0]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1019,62740.119999999995]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1018,483447.9]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1017,483783.3]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1020,2814852.0]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1133,967.2541]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1022,165.5321]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1130,785571145.6371]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1021,279.1117]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1016,483300.0]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1019,60626.69]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1018,481025.0]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1017,482060.4]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1020,2814854.0]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1133,962.5062]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1022,107.6589]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1130,781841176.467]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1021,277.9507]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1016,483300.0]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1019,58193.41]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1018,483127.1]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1017,483780.19999999995]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1020,2814856.0]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1133,965.1094]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1022,150.0033]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1130,783953719.1849]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1021,278.2881]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1016,481900.0]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1019,59520.119999999995]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1018,481064.6]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1017,481634.4]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1020,2814858.0]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1133,962.9865]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1022,112.4386]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1130,783254223.9918]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1021,278.5212]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1016,483200.0]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1019,59906.689999999995]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1018,483291.7]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1017,483779.2]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1020,2814860.0]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1133,966.9604]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1022,160.3906]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1130,785036021.3178]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1021,278.8143]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1016,483400.0]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1019,61153.48]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1018,481068.8]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1017,482072.9]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1020,2814863.0]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1133,961.0312]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1022,122.8727]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1130,781586964.4909]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1021,277.5555]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1016,481100.0]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1019,59360.03]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1018,481079.2]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1017,481741.69999999995]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1020,2814864.0]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1133,963.0313]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1022,102.6528]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1130,782231001.552]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1021,277.9019]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1016,481300.0]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1019,57200.200000000004]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1018,481135.4]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1017,483393.7]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1020,2814865.0]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1133,964.4124]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1022,137.2005]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1130,783256450.0486]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1021,278.468]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1016,482400.0]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1019,58993.409999999996]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1018,480950.0]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1017,483714.60000000003]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1020,2814867.0]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1133,964.4292]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1022,136.237]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1130,783912870.8068]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1021,278.5035]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1016,482300.0]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1019,61866.71]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1018,480791.7]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1017,483455.2]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1020,2814869.0]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1133,964.0906]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1022,139.2007]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1130,784376192.415]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1021,278.7455]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1016,482900.0]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1019,61333.43]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1018,482539.60000000003]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1017,483683.3]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1020,2814871.0]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1133,966.1041]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1022,175.682]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1130,786013879.2792]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1021,279.3626]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1016,484400.0]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1019,60906.689999999995]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1018,482935.4]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1017,485765.60000000003]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1020,2814874.0]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1133,968.9406]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1022,190.9445]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1130,788264365.0875]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1021,279.9488]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1016,484300.0]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1019,61900.149999999994]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1018,482758.30000000005]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1017,485381.3]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1020,2814876.0]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1133,967.673]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1022,188.5891]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1130,787008927.0407]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1021,279.5136]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1016,484000.0]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1019,61500.0]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1018,482345.8]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1017,483769.8]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1020,2814879.0]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1133,965.9448]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1022,189.1441]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1130,786072410.768]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1021,279.1984]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1016,483800.0]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1019,60593.43]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1018,482225.0]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1017,483738.60000000003]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1020,2814882.0]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1133,965.9198]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1022,188.4004]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1130,786778941.6858]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1021,279.5713]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1016,483900.0]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1019,60253.450000000004]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1018,482522.89999999997]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1017,483683.3]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1020,2814885.0]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1133,967.2]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1022,189.2463]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1130,786517432.9245]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1021,279.3027]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1016,484100.0]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1019,60353.44]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1018,482525.0]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1017,484066.7]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1020,2814887.0]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1133,966.6]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1022,189.0708]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1130,786630585.1968]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1021,279.5425]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1016,484000.0]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1019,60400.149999999994]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1018,482177.1]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1017,483725.0]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1020,2814890.0]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1133,965.875]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1022,190.4739]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1130,786662670.872]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1021,279.3515]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1016,483900.0]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1019,60300.049999999996]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1018,482512.5]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1017,483707.3]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1020,2814892.0]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1133,965.9261]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1022,191.1088]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1130,785882376.4589]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1021,279.1339]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1016,483600.0]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1019,60046.71]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1018,482706.2]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1017,483757.3]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1020,2814895.0]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1133,967.1615]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1022,191.5017]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1130,786676733.2032]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1021,279.3293]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1016,483600.0]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1019,60000.0]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1018,483443.8]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1017,483727.10000000003]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1020,2814898.0]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1133,967.15]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1022,193.2401]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1130,785040147.4648]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1021,278.8876]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1016,483500.0]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1019,60400.149999999994]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1018,483550.0]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1017,483713.5]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1020,2814900.0]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1133,967.3739]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1022,183.6363]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1130,785759628.3529]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1021,279.2028]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1016,482300.0]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1019,59893.36]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1018,480339.60000000003]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1017,481684.39999999997]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1020,2814903.0]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1133,961.8407]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1022,172.7893]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1130,783016782.1749]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1021,278.1216]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1016,481800.0]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1019,57886.82]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1018,480391.7]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1017,483469.80000000005]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1020,2814905.0]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1133,964.3594]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1022,174.9649]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1130,783598613.2782]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1021,278.9564]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1016,483700.0]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1019,58080.03999999999]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1018,483322.9]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1017,483771.9]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1020,2814908.0]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1133,967.6907]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1022,195.7242]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1130,786499086.1632]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1021,279.1539]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1016,483200.0]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1019,61813.380000000005]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1018,483681.2]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1017,483732.3]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1020,2814910.0]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1133,967.5031]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1022,193.0912]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1130,785568472.414]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1021,279.0673]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1016,483500.0]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1019,61386.82]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1018,483643.7]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1017,483790.6]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1020,2814914.0]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1133,967.5219]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1022,192.2077]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1130,785525957.5275]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1021,279.0341]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1016,482800.0]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1019,60200.200000000004]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1018,483622.9]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1017,483772.89999999997]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1020,2814916.0]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1133,967.4062]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1022,191.6238]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1130,785713707.625]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1021,279.0451]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1016,482900.0]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1019,59753.450000000004]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1018,483093.8]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1017,483707.3]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1020,2814919.0]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1133,967.1906]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1022,191.2153]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1130,784777458.132]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1021,278.7299]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1016,482600.0]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1019,60100.1]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1018,483197.9]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1017,483728.1]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1020,2814921.0]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1133,965.1885]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1022,188.9709]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1130,785221647.4234]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1021,278.6567]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1016,480700.0]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1019,60146.810000000005]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1018,478893.7]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1017,481457.3]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1020,2814924.0]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1133,962.624]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1022,135.2425]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1130,780766462.1232]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1021,276.8651]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1016,478700.0]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1019,56933.53]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1018,476529.2]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1017,478143.7]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1020,2814925.0]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1133,954.4083]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1022,61.9004]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1130,776767575.5425]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1021,276.006]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1016,478200.0]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1019,54140.02]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1018,477658.3]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1017,483250.0]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1020,2814926.0]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1133,963.5063]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1022,160.9878]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1130,783161108.1444]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1021,279.1206]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1016,483100.0]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1019,56533.33]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1018,482160.39999999997]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1017,480196.9]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1020,2814928.0]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1133,960.3802]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1022,156.2503]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1130,779424287.9488]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1021,276.8185]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1016,481300.0]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1019,60960.079999999994]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1018,480089.60000000003]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1017,483439.6]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1020,2814930.0]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1133,965.8313]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1022,164.4111]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1130,783949278.717]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1021,278.5323]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1016,481900.0]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1019,64313.38]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1018,481881.3]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1017,483728.1]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1020,2814932.0]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1133,965.9052]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1022,215.8173]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1130,786549704.8332]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1021,279.3494]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1016,483800.0]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1019,64846.76]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1018,482183.3]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1017,483705.2]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1020,2814935.0]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1133,965.0739]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1022,208.8443]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1130,785338150.1592]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1021,278.4303]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1016,482400.0]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1019,62286.72]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1018,483400.0]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1017,483703.10000000003]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1020,2814939.0]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1133,967.4093]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1022,215.4177]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1130,785057774.7222]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1021,278.9209]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1016,483300.0]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1019,61100.1]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1018,484645.8]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1017,485730.2]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1020,2814941.0]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1133,971.1094]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1022,212.7316]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1130,788301987.564]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1021,280.0664]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1016,484700.0]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1019,61100.1]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1018,485122.9]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1017,485747.9]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1020,2814945.0]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1133,970.9396]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1022,213.3798]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1130,787465100.058]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1021,279.6201]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1016,484400.0]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1019,61200.200000000004]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1018,485356.3]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1017,485646.9]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1020,2814947.0]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1133,971.0302]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1022,214.4099]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1130,787841171.8596]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1021,279.9332]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1016,484300.0]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1019,60900.149999999994]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1018,483581.2]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1017,485743.7]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1020,2814950.0]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1133,970.4708]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1022,218.4859]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1130,787379233.5483]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1021,279.9953]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1016,485000.0]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1019,60746.78999999999]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1018,485570.80000000005]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1017,485677.1]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1020,2814953.0]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1133,971.1021]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1022,222.9014]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1130,788167978.3128]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1021,279.871]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1016,484500.0]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1019,60700.200000000004]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1018,485650.0]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1017,485737.5]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1020,2814957.0]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1133,971.2354]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1022,221.314]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1130,788106324.7222]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1021,280.1108]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1016,484700.0]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1019,60700.200000000004]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1018,485202.1]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1017,485727.10000000003]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1020,2814959.0]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1133,971.0958]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1022,218.0196]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1130,788113077.576]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1021,279.7156]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1016,484500.0]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1019,60193.41]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1018,484625.0]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1017,485759.4]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1020,2814963.0]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1133,970.9865]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1022,213.6174]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1130,787776683.2848]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1021,279.7289]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1016,484100.0]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1019,59646.810000000005]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1018,482616.69999999995]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1017,485484.39999999997]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1020,2814965.0]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1133,968.0636]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1022,201.6671]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1130,786227322.7116]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1021,279.3404]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1016,484300.0]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1019,59153.48]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1018,482795.8]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1017,480299.0]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1020,2814969.0]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1133,960.5094]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1022,107.1995]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1130,780141634.6476]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1021,276.0105]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1016,478400.0]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1019,57440.170000000006]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1018,476237.5]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1017,479661.5]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1020,2814969.0]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1133,956.9261]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1022,61.14551]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1130,775804887.509]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1021,275.6864]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1016,478300.0]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1019,52386.82]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1018,476116.69999999995]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1017,479953.10000000003]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1020,2814970.0]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1133,956.2843]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1022,62.05132]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1130,777192662.3146]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1021,276.0703]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1016,478600.0]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1019,52053.39]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1018,478979.2]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1017,481464.60000000003]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1020,2814971.0]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1133,962.6292]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1022,101.0412]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1130,780417211.5951]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1021,277.9884]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1016,483500.0]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1019,54860.17]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1018,482156.3]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1017,483779.2]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1020,2814973.0]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1133,966.0271]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1022,209.8123]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1130,786473615.3782]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1021,279.1362]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1016,483500.0]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1019,62233.48]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1018,483531.3]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1017,483718.8]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1020,2814976.0]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1133,966.1959]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1022,209.8899]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1130,785343395.7875]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1021,279.2184]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1016,483900.0]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1019,69160.03]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1018,482556.2]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1017,483784.4]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1020,2814979.0]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1133,966.9948]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1022,195.7552]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1130,785162948.038]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1021,278.1883]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1016,481100.0]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1019,68800.05]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1018,479204.2]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1017,481794.8]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1020,2814982.0]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1133,960.4052]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1022,110.1232]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1130,781426617.2792]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1021,278.0995]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1016,481800.0]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1019,57873.36]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1018,480337.5]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1017,481447.9]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1020,2814983.0]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1133,960.7437]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1022,132.0412]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1130,779595743.88]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1021,276.7763]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1016,479200.0]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1019,56340.1]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1018,477079.2]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1017,478156.3]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1020,2814985.0]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1133,954.273]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1022,61.11224]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1130,776840150.51]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1021,275.8572]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1016,477900.0]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1019,55546.71]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1018,477714.60000000003]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1017,477961.5]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1020,2814986.0]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1133,955.549]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1022,52.70066]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1130,774759307.3262]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1021,275.4177]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1016,476900.0]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1019,55353.44]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1018,477206.2]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1017,477666.7]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1020,2814986.0]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1133,955.1771]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1022,60.28865]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1130,775659533.8968]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1021,275.3732]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1016,477700.0]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1019,56160.03]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1018,477897.89999999997]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1017,477897.89999999997]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1020,2814987.0]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1133,955.7583]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1022,65.74538]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1130,775235027.754]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1021,275.4932]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1016,477900.0]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1019,57360.09]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1018,477314.6]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1017,477491.69999999995]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1020,2814988.0]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1133,954.8188]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1022,66.33592]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1130,774873014.0652]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1021,275.3355]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1016,478000.0]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1019,58760.12]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1018,477660.39999999997]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1017,477727.10000000003]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1020,2814989.0]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1133,955.2521]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1022,67.51472]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1130,775835177.3054]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1021,275.6064]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1016,478000.0]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1019,60266.67]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1018,477443.8]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1017,477814.6]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1020,2814990.0]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1133,955.7834]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1022,73.70629]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1130,776242213.223]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1021,275.6553]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1016,478200.0]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1019,62220.07]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1018,477835.39999999997]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1017,479390.60000000003]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1020,2814991.0]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1133,955.9052]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1022,74.84292]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1130,776848280.7853]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1021,276.1592]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1016,478400.0]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1019,64013.47]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1018,476075.0]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1017,479638.5]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1020,2814992.0]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1133,955.8218]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1022,76.30378]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1130,775929743.3648]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1021,275.6752]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1016,478200.0]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1019,63086.770000000004]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1018,477914.60000000003]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1017,479879.2]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1020,2814993.0]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1133,956.525]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1022,80.9723]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1130,776836165.2534]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1021,276.2347]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1016,479000.0]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1019,60033.380000000005]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1018,477458.3]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1017,477736.5]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1020,2814994.0]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1133,955.4636]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1022,74.91398]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1130,775518173.523]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1021,275.5043]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1016,477500.0]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1019,58793.509999999995]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1018,476845.8]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1017,477689.6]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1020,2814995.0]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1133,954.6167]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1022,68.86009]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1130,775549976.9736]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1021,275.3667]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1016,477500.0]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1019,58600.1]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1018,478560.4]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1017,479758.30000000005]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1020,2814996.0]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1133,958.8062]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1022,67.46149]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1130,777886981.4899]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1021,276.45]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1016,479400.0]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1019,59100.1]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1018,479095.8]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1017,479899.0]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1020,2814997.0]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1133,959.3157]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1022,68.8645]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1130,779162451.9206]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1021,276.7364]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1016,480000.0]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1019,60113.43]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1018,479595.8]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1017,479660.39999999997]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1020,2814999.0]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1133,959.3833]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1022,76.01955]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1130,779200168.197]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1021,276.9717]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1016,480200.0]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1019,61406.689999999995]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1018,479468.8]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1017,481742.7]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1020,2815000.0]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1133,961.3614]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1022,85.04834]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1130,779387642.5]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1021,276.8408]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1016,480000.0]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1019,62000.0]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1018,479868.7]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1017,479678.1]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1020,2815001.0]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1133,959.4073]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1022,93.28892]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1130,778956942.7164]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1021,277.0516]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1016,480500.0]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1019,60633.479999999996]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1018,478591.7]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1017,481846.9]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1020,2815002.0]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1133,960.6198]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1022,100.071]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1130,780307012.8918]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1021,277.056]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1016,480400.0]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1019,59646.810000000005]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1018,480252.1]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1017,481840.6]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1020,2815003.0]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1133,963.0052]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1022,109.9966]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1130,780982323.7424]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1021,278.3148]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1016,482600.0]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1019,60786.79]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1018,483947.9]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1017,485769.8]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1020,2815006.0]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1133,968.7802]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1022,172.9225]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1130,785407784.0518]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1021,277.7997]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1016,481500.0]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1019,64926.74]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1018,481489.6]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1017,481875.0]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1020,2815007.0]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1133,963.0625]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1022,97.97317]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1130,781758405.1872]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1021,277.6821]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1016,480900.0]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1019,58853.479999999996]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1018,478658.3]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1017,481869.8]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1020,2815009.0]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1133,960.2427]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1022,85.63435]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1130,780084315.5449]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1021,277.0583]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1016,480700.0]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1019,56240.119999999995]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1018,478620.8]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1017,481716.7]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1020,2815010.0]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1133,960.0959]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1022,86.30923]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1130,780590449.958]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1021,277.3002]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1016,480900.0]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1019,56560.17]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1018,479285.39999999997]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1017,481816.7]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1020,2815011.0]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1133,960.2605]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1022,99.00541]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1130,780278538.2176]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1021,277.9063]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1016,482900.0]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1019,58220.07]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1018,483104.2]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1017,483706.2]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1020,2815013.0]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1133,964.6374]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1022,141.9425]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1130,784247420.7298]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1021,278.3659]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1016,483900.0]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1019,63086.72]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1018,482439.6]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1017,483775.0]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1020,2815015.0]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1133,964.7521]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1022,157.5601]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1130,784497948.4328]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1021,278.2793]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1016,482400.0]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1019,64840.17]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1018,480470.8]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1017,485535.39999999997]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1020,2815017.0]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1133,968.8146]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1022,159.8067]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1130,785404381.0884]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1021,280.5192]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1016,486100.0]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1019,63026.79]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1018,483004.2]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1017,485425.0]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1020,2815021.0]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1133,969.6375]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1022,224.5708]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1130,788624192.1206]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1021,281.1764]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1016,487600.0]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1019,63880.090000000004]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1018,486202.1]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1017,485721.9]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1020,2815023.0]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1133,969.024]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1022,221.9579]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1130,789593400.8224]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1021,279.5002]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1016,485300.0]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1019,62546.76]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1018,483616.69999999995]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1017,487487.5]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1020,2815026.0]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1133,971.7146]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1022,220.4062]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1130,789281774.3032]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1021,280.8945]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1016,486000.0]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1019,60700.200000000004]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1018,486872.9]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1017,487713.5]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1020,2815029.0]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1133,973.5948]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1022,266.2668]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1130,791826276.556]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1021,280.7701]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1016,483300.0]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1019,63086.770000000004]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1018,485035.39999999997]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1017,485728.1]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1020,2815033.0]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1133,971.1614]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1022,214.865]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1130,788758733.1334]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1021,280.8168]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1016,486100.0]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1019,61560.17]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1018,484231.3]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1017,485784.4]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1020,2815036.0]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1133,968.8969]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1022,209.4904]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1130,787046907.1248]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1021,280.0663]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1016,485700.0]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1019,61600.1]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1018,485077.1]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1017,485994.8]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1020,2815039.0]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1133,969.4719]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1022,233.806]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1130,789691910.0619]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1021,278.7299]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1016,481500.0]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1019,60640.07]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1018,481168.8]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1017,481765.60000000003]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1020,2815042.0]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1133,962.9281]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1022,113.6196]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1130,781536732.4096]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1021,277.7221]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1016,481000.0]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1019,55560.07]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1018,478687.5]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1017,481730.2]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1020,2815043.0]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1133,960.3719]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1022,96.20381]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1130,781031142.756]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1021,277.2492]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1016,480600.0]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1019,52553.39]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1018,479495.8]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1017,481638.5]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1020,2815045.0]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1133,961.4843]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1022,86.2715]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1130,779887948.926]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1021,277.0716]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1016,480200.0]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1019,53513.46]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1018,479487.5]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1017,479593.8]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1020,2815046.0]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1133,959.5313]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1022,82.96151]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1130,779263285.7568]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1021,276.7897]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1016,480200.0]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1019,54966.86]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1018,479800.0]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1017,481769.8]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1020,2815047.0]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1133,961.599]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1022,81.99131]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1130,779688353.1699]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1021,276.9562]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1016,480200.0]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1019,57066.719999999994]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1018,478470.8]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1017,481630.2]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1020,2815048.0]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1133,961.0448]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1022,86.3226]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1130,779182484.5112]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1021,276.965]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1016,480500.0]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1019,58920.15]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1018,478360.4]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1017,481731.3]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1020,2815049.0]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1133,960.4188]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1022,113.693]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1130,781626501.495]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1021,279.0363]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1016,485800.0]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1019,62926.76]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1018,485045.8]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1017,487734.39999999997]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1020,2815052.0]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1133,974.3198]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1022,281.3118]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1130,790957827.6432]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1021,281.2652]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1016,487000.0]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1019,73046.79000000001]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1018,487683.3]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1017,487707.3]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1020,2815056.0]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1133,975.0906]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1022,280.3971]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1130,791802342.618]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1021,281.1719]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1016,487000.0]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1019,72966.67]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1018,485304.19999999995]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1017,486052.1]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1020,2815059.0]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1133,969.2396]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1022,250.9422]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1130,789459648.99]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1021,279.7689]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1016,483100.0]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1019,69460.03]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1018,481145.8]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1017,483747.9]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1020,2815063.0]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1133,966.5791]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1022,154.905]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1130,785304894.3139]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1021,280.0109]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1016,486400.0]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1019,60106.69]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1018,486408.3]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1017,487743.7]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1020,2815065.0]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1133,974.4645]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1022,278.4902]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1130,792417432.4456]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1021,281.5493]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1016,487500.0]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1019,60466.86]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1018,487570.80000000005]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1017,487727.10000000003]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1020,2815069.0]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1133,974.8542]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1022,279.023]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1130,791237636.547]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1021,280.708]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1016,485400.0]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1019,62100.1]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1018,485233.3]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1017,483981.3]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1020,2815072.0]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1133,968.2355]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1022,189.0776]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1130,786963509.9055]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1021,279.4114]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1016,484300.0]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1019,59893.46]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1018,484743.7]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1017,485666.7]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1020,2815075.0]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1133,970.173]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1022,214.7229]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1130,789457942.8868]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1021,281.0387]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1016,485800.0]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1019,58013.46]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1018,486139.6]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1017,487726.0]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1020,2815079.0]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1133,974.151]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1022,277.7886]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1130,793433394.2448]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1021,281.5848]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1016,485700.0]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1019,60100.1]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1018,482931.2]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1017,483634.4]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1020,2815082.0]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1133,966.8032]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1022,165.0593]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1130,785147764.4232]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1021,278.9009]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1016,483100.0]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1019,56000.05]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1018,483239.6]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1017,485669.8]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1020,2815085.0]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1133,970.7969]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1022,238.6212]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1130,789448080.4665]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1021,280.6524]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1016,487000.0]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1019,55293.46000000001]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1018,487272.89999999997]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1017,487769.8]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1020,2815088.0]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1133,975.1552]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1022,273.0645]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1130,791773902.7023]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1021,280.85]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1016,485900.0]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1019,60193.420000000006]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1018,484597.89999999997]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1017,486008.30000000005]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1020,2815092.0]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1133,970.6979]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1022,235.5998]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1130,790037553.2112]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1021,280.5193]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1016,483900.0]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1019,61073.439999999995]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1018,481279.2]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1017,482059.39999999997]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1020,2815094.0]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1133,963.4552]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1022,131.9391]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1130,783076383.6975]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1021,277.7599]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1016,481100.0]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1019,55400.2]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1018,481558.3]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1017,481865.6]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1020,2815096.0]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1133,963.3864]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1022,107.3083]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1130,782264503.0443]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1021,277.7176]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1016,481400.0]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1019,52800.049999999996]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1018,481122.9]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1017,481751.0]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1020,2815097.0]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1133,962.6218]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1022,114.6853]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1130,781002490.983]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1021,277.8708]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1016,483200.0]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1019,54640.1]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1018,484637.5]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1017,485767.7]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1020,2815100.0]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1133,970.1885]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1022,245.0859]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1130,790045991.58]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1021,280.7857]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1016,486500.0]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1019,62953.43]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1018,484481.3]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1017,486041.7]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1020,2815103.0]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1133,971.25]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1022,251.2597]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1130,790034727.7056]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1021,280.3617]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1016,485200.0]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1019,68126.69]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1018,484639.6]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1017,485960.39999999997]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1020,2815107.0]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1133,971.1458]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1022,211.6304]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1130,788673057.8418]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1021,279.3449]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1016,483000.0]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1019,64033.42999999999]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1018,480237.5]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1017,483541.7]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1020,2815109.0]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1133,966.423]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1022,143.4343]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1130,784136506.9813]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1021,279.8288]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1016,486300.0]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1019,57760.12]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1018,485214.60000000003]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1017,485685.4]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1020,2815112.0]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1133,970.4396]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1022,247.9031]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1130,788999602.8264]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1021,280.8034]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1016,485600.0]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1019,60686.82]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1018,484229.2]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1017,484113.60000000003]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1020,2815115.0]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1133,965.8719]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1022,231.1398]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1130,788450651.49]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1021,278.3481]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1016,481200.0]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1019,60440.12]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1018,479002.1]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1017,481799.0]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1020,2815117.0]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1133,960.1719]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1022,115.5644]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1130,780895434.933]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1021,277.4734]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1016,480700.0]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1019,57700.200000000004]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1018,478352.10000000003]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1017,481391.7]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1020,2815119.0]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1133,959.5521]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1022,110.1897]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1130,780227121.564]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1021,277.0494]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1016,481000.0]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1019,53506.79]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1018,480368.7]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1017,481830.2]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1020,2815120.0]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1133,963.3948]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1022,127.6634]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1130,782570982.5964]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1021,278.5234]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1016,483200.0]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1019,56353.39]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1018,483675.0]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1017,483816.7]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1020,2815123.0]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1133,965.448]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1022,198.7012]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1130,784821666.3871]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1021,278.6811]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1016,483200.0]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1019,63226.74]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1018,484858.3]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1017,485691.7]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1020,2815126.0]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1133,969.223]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1022,246.4378]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1130,788535089.5128]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1021,279.9909]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1016,485000.0]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1019,66006.79]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1018,484502.1]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1017,485688.5]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1020,2815130.0]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1133,971.0885]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1022,280.2151]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1130,789198048.408]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1021,280.4193]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1016,484100.0]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1019,65993.45]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1018,482229.2]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1017,481938.5]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1020,2815132.0]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1133,963.3573]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1022,191.9146]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1130,783755829.7773]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1021,277.1493]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1016,480200.0]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1019,60853.4]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1018,479597.89999999997]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1017,479670.8]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1020,2815135.0]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1133,959.0416]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1022,98.0153]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1130,779437969.5035]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1021,276.8896]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1016,479300.0]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1019,55453.479999999996]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1018,478902.10000000003]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1017,479693.8]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1020,2815136.0]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1133,958.6875]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1022,97.81333]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1130,778038279.2448]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1021,276.4233]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1016,479000.0]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1019,52160.03]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1018,478977.10000000003]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1017,479791.7]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1020,2815138.0]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1133,958.8167]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1022,97.93986]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1130,778763448.5196]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1021,276.3079]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1016,478800.0]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1019,52900.149999999994]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1018,478110.4]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1017,479766.7]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1020,2815139.0]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1133,956.675]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1022,94.18806]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1130,777195411.2169]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1021,276.1215]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1016,479000.0]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1019,55973.4]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1018,476070.80000000005]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1017,479698.89999999997]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1020,2815140.0]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1133,955.7614]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1022,92.08347]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1130,777652297.7272]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1021,276.0992]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1016,478700.0]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1019,58126.759999999995]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1018,477872.9]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1017,479655.19999999995]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1020,2815141.0]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1133,956.5365]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1022,92.85163]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1130,777164715.306]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1021,276.2791]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1016,478700.0]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1019,60626.759999999995]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1018,476970.8]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1017,479861.5]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1020,2815142.0]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1133,956.024]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1022,100.8968]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1130,777290259.7872]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1021,276.0327]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1016,478400.0]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1019,63160.03]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1018,482316.7]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1017,483751.0]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1020,2815144.0]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1133,967.1968]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1022,104.0027]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1130,785514697.5792]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1021,279.3116]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1016,484300.0]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1019,62226.79]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1018,484766.7]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1017,485766.7]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1020,2815145.0]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1133,970.9834]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1022,105.3524]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1130,787796649.9612]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1021,280.3994]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1016,487000.0]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1019,59580.09]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1018,486808.3]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1017,489684.39999999997]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1020,2815147.0]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1133,977.3969]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1022,171.9946]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1130,794634078.0784]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1021,282.7658]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1016,489500.0]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1019,63080.13]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1018,489247.9]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1017,489728.1]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1020,2815151.0]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1133,978.2427]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1022,259.5957]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1130,795997457.9748]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1021,283.2277]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1016,490900.0]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1019,69113.43]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1018,491318.8]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1017,491736.5]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1020,2815154.0]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1133,983.1032]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1022,293.6572]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1130,798517308.1725]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1021,283.7916]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1016,491300.0]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1019,69340.1]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1018,489039.60000000003]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1017,491743.7]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1020,2815159.0]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1133,980.4666]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1022,270.5404]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1130,797193912.124]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1021,282.2997]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1016,486800.0]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1019,67780.04]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1018,488472.89999999997]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1017,491506.3]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1020,2815161.0]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1133,980.498]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1022,260.7724]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1130,797394073.4676]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1021,283.4097]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1016,489500.0]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1019,63600.1]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1018,488789.60000000003]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1017,489732.3]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1020,2815165.0]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1133,976.626]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1022,254.9848]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1130,794389453.7286]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1021,280.85]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1016,486500.0]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1019,61300.1]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1018,485922.9]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1017,489488.60000000003]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1020,2815169.0]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1133,975.849]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1022,211.1355]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1130,793652725.9969]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1021,281.4849]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1016,487000.0]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1019,58533.380000000005]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1018,485383.30000000005]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1017,487771.9]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1020,2815171.0]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1133,972.5969]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1022,187.1261]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1130,790309991.9728]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1021,280.4194]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1016,484800.0]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1019,57400.149999999994]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1018,485822.9]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1017,491537.5]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1020,2815174.0]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1133,979.625]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1022,277.0982]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1130,796741536.9232]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1021,283.2499]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1016,490600.0]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1019,57613.38]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1018,488660.39999999997]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1017,489996.89999999997]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1020,2815177.0]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1133,977.2511]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1022,262.0511]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1130,795630110.6448]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1021,282.6793]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1016,485900.0]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1019,61300.049999999996]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1018,484514.6]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1017,487554.19999999995]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1020,2815181.0]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1133,973.5813]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1022,203.7627]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1130,792387588.4308]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1021,281.6515]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1016,486800.0]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1019,57093.43]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1018,482802.1]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1017,485694.8]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1020,2815183.0]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1133,969.2073]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1022,104.9728]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1130,786682054.92]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1021,279.6623]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1016,485000.0]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1019,53273.5]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1018,482712.5]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1017,485827.1]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1020,2815185.0]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1133,969.8313]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1022,156.6987]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1130,790413580.5615]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1021,281.8601]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1016,488200.0]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1019,53853.39]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1018,484035.39999999997]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1017,485718.8]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1020,2815187.0]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1133,968.025]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1022,117.4535]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1130,787982946.6041]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1021,279.6157]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1016,484200.0]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1019,56800.049999999996]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1018,482222.89999999997]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1017,485797.9]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1020,2815189.0]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1133,967.8729]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1022,103.6608]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1130,786233584.9303]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1021,279.5225]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1016,484700.0]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1019,56906.689999999995]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1018,482616.69999999995]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1017,485620.8]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1020,2815190.0]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1133,970.1021]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1022,115.7952]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1130,787990541.1606]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1021,280.4682]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1016,488700.0]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1019,58433.48]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1018,488745.8]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1017,489958.3]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1020,2815193.0]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1133,976.952]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1022,255.1691]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1130,795022327.8954]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1021,282.3575]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1016,489500.0]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1019,64826.840000000004]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1018,488402.10000000003]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1017,486222.89999999997]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1020,2815196.0]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1133,972.1062]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1022,227.317]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1130,792791568.354]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1021,280.2861]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1016,484900.0]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1019,63120.15]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1018,482366.69999999995]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1017,485832.3]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1020,2815198.0]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1133,968.2885]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1022,121.3275]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1130,787130203.4398]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1021,279.6269]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1016,483800.0]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1019,59900.149999999994]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1018,482085.39999999997]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1017,485456.2]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1020,2815200.0]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1133,967.8249]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1022,125.3746]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1130,787468025.52]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1021,279.8443]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1016,487900.0]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1019,56566.719999999994]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1018,487681.2]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1017,489711.5]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1020,2815203.0]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1133,977.799]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1022,283.13]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1130,796618838.9208]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1021,283.0701]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1016,490300.0]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1019,65626.85]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1018,488414.60000000003]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1017,489966.7]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1020,2815206.0]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1133,978.1209]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1022,289.3438]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1130,796094370.2052]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1021,282.7126]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1016,489300.0]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1019,69046.71]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1018,489775.0]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1017,489763.5]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1020,2815210.0]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1133,979.4781]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1022,277.9818]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1130,796283277.2424]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1021,282.9391]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1016,489700.0]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1019,67793.51]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1018,488204.2]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1017,489738.60000000003]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1020,2815215.0]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1133,978.7969]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1022,267.1993]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1130,794228174.2785]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1021,281.4517]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1016,487100.0]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1019,66280.04]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1018,487020.8]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1017,489797.9]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1020,2815218.0]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1133,978.5583]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1022,264.0091]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1130,795404093.6468]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1021,282.8347]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1016,489400.0]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1019,64006.78999999999]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1018,489212.5]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1017,489711.5]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1020,2815222.0]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1133,979.2553]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1022,273.7061]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1130,795167618.0438]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1021,282.2509]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1016,485600.0]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1019,64040.18000000001]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1018,485362.5]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1017,485698.89999999997]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1020,2815225.0]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1133,971.526]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1022,169.9388]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1130,789800393.396]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1021,281.041]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1016,488000.0]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1019,58426.740000000005]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1018,485372.9]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1017,485967.69999999995]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1020,2815228.0]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1133,970.1781]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1022,194.3277]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1130,789613459.2597]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1021,279.4048]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1016,483400.0]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1019,55100.1]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1018,483475.0]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1017,485570.80000000005]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1020,2815230.0]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1133,970.2396]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1022,110.323]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1130,787238811.711]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1021,280.8145]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1016,488200.0]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1019,51833.38]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1018,488581.2]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1017,489686.5]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1020,2815233.0]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1133,976.7448]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1022,258.8876]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1130,793302255.1494]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1021,281.758]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1016,488500.0]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1019,58466.86]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1018,487477.10000000003]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1017,485993.7]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1020,2815236.0]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1133,972.2687]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1022,223.5652]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1130,792340852.5101]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1021,280.9521]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1016,487900.0]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1019,60433.53]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1018,487285.39999999997]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1017,484250.0]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1020,2815240.0]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1133,968.6583]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1022,167.9653]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1130,787591542.4]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1021,278.7433]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1016,482700.0]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1019,58893.41]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1018,480633.30000000005]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1017,483681.2]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1020,2815241.0]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1133,964.077]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1022,106.9597]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1130,784511101.0752]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1021,278.6767]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1016,483300.0]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1019,53280.04]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1018,482510.4]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1017,485706.2]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1020,2815243.0]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1133,968.4625]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1022,171.2753]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1130,787623910.6484]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1021,280.002]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1016,484200.0]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1019,54280.13]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1018,483350.0]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1017,483719.80000000005]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1020,2815245.0]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1133,964.8281]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1022,131.2243]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1130,785624519.4322]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1021,278.4569]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1016,482100.0]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1019,56560.17]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1018,481687.5]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1017,483432.3]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1020,2815247.0]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1133,966.1052]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1022,138.8477]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1130,784550215.8672]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1021,279.982]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1016,485300.0]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1019,59133.43]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1018,485139.6]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1017,487492.7]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1020,2815249.0]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1133,974.7052]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1022,254.0791]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1130,792544112.55]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1021,281.3584]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1016,487500.0]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1019,65040.12]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1018,486337.5]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1017,489537.5]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1020,2815253.0]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1133,975.9521]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1022,283.5407]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1130,793645721.795]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1021,281.6626]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1016,486700.0]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1019,67546.71]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1018,485656.3]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1017,485668.8]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1020,2815257.0]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1133,970.3146]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1022,207.6255]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1130,789358930.7277]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1021,281.0254]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1016,488100.0]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1019,63680.079999999994]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1018,486777.10000000003]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1017,489734.39999999997]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1020,2815260.0]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1133,976.1469]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1022,267.2171]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1130,793603495.1774]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1021,282.1243]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1016,488200.0]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1019,63453.4]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1018,486579.2]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1017,489763.5]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1020,2815265.0]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1133,976.2343]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1022,275.198]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1130,794211030.832]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1021,281.9844]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1016,488300.0]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1019,63953.4]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1018,486545.8]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1017,489753.10000000003]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1020,2815268.0]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1133,976.0177]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1022,273.3953]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1130,793574500.8387]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1021,281.9755]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1016,488300.0]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1019,64100.1]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1018,486443.8]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1017,488051.10000000003]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1020,2815272.0]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1133,974.3594]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1022,273.7082]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1130,793669095.0432]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1021,281.8845]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1016,488400.0]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1019,64253.450000000004]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1018,486304.19999999995]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1017,489767.7]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1020,2815276.0]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1133,975.9781]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1022,276.652]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1130,793832946.1041]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1021,282.1576]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1016,487900.0]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1019,64400.149999999994]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1018,486504.2]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1017,487747.9]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1020,2815280.0]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1133,973.8104]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1022,274.4609]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1130,793171919.9061]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1021,281.8024]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1016,487900.0]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1019,64600.1]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1018,486518.7]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1017,487763.5]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1020,2815283.0]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1133,973.8114]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1022,273.7905]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1130,793041291.3576]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1021,281.8558]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1016,487700.0]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1019,64700.2]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1018,486554.19999999995]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1017,487716.7]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1020,2815288.0]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1133,974.9938]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1022,268.0051]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1130,792936563.4193]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1021,281.5959]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1016,487400.0]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1019,64293.509999999995]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1018,487654.2]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1017,487703.10000000003]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1020,2815291.0]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1133,975.5281]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1022,269.8433]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1130,792812409.4156]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1021,281.7714]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1016,487400.0]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1019,63900.149999999994]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1018,487693.8]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1017,487761.39999999997]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1020,2815295.0]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1133,975.4343]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1022,269.295]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1130,792388426.1568]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1021,281.2474]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1016,487200.0]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1019,63646.810000000005]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1018,485912.5]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1017,487732.3]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1020,2815298.0]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1133,974.4073]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1022,265.0214]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1130,791895467.0871]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1021,281.3762]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1016,487000.0]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1019,63046.71]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1018,484795.8]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1017,487734.39999999997]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1020,2815302.0]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1133,972.0886]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1022,235.8329]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1130,790852959.3966]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1021,280.7657]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1016,485900.0]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1019,62686.729999999996]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1018,483733.3]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1017,485738.60000000003]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1020,2815305.0]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1133,970.1365]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1022,209.3216]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1130,788347616.732]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1021,280.1241]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1016,484900.0]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1019,60240.119999999995]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1018,482941.7]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1017,481929.19999999995]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1020,2815309.0]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1133,963.7834]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1022,144.1802]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1130,783367049.0534]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1021,277.6132]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1016,482000.0]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1019,56246.71]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1018,481414.60000000003]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1017,481730.2]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1020,2815310.0]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1133,961.1656]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1022,119.698]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1130,781592551.9731]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1021,277.9774]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1016,483200.0]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1019,52493.46]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1018,482402.10000000003]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1017,485703.10000000003]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1020,2815312.0]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1133,970.2364]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1022,208.0962]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1130,788518214.1347]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1021,280.8056]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1016,487000.0]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1019,52600.1]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1018,486860.4]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1017,487743.7]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1020,2815315.0]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1133,975.2687]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1022,257.7087]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1130,794062974.6476]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1021,281.8734]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1016,487900.0]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1019,61906.689999999995]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1018,485587.5]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1017,487762.5]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1020,2815319.0]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1133,974.7396]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1022,217.4935]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1130,792795238.128]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1021,282.1554]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1016,489000.0]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1019,61506.79]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1018,486218.8]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1017,489775.0]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1020,2815323.0]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1133,976.4063]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1022,269.7079]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1130,795671090.7768]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1021,282.6838]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1016,489600.0]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1019,62253.450000000004]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1018,488964.60000000003]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1017,489946.9]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1020,2815326.0]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1133,979.5906]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1022,282.6416]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1130,796265973.7275]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1021,282.7814]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1016,490200.0]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1019,63660.03]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1018,489833.3]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1017,491519.8]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1020,2815331.0]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1133,981.3031]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1022,280.2617]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1130,796841995.6477]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1021,283.0834]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1016,490200.0]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1019,64500.0]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1018,488072.9]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1017,489722.89999999997]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1020,2815334.0]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1133,979.1292]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1022,277.4091]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1130,796211929.6875]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1021,282.7326]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1016,489300.0]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1019,64800.049999999996]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1018,489906.3]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1017,489745.8]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1020,2815338.0]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1133,979.6062]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1022,274.3853]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1130,796457152.194]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1021,282.7948]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1016,489100.0]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1019,64900.149999999994]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1018,488816.7]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1017,489700.0]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1020,2815342.0]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1133,977.6083]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1022,272.7337]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1130,795420546.9958]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1021,282.3419]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1016,488900.0]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1019,64900.149999999994]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1018,487160.39999999997]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1017,489725.0]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1020,2815346.0]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1133,976.9667]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1022,270.4804]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1130,795771624.7503]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1021,282.6993]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1016,489300.0]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1019,64746.799999999996]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1018,489114.6]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1017,489754.2]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1020,2815349.0]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1133,977.0771]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1022,265.3611]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1130,795253886.1806]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1021,282.2486]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1016,489000.0]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1019,63993.46]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1018,486381.3]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1017,489755.2]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1020,2815354.0]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1133,977.251]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1022,265.7607]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1130,794580175.4695]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1021,282.2731]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1016,488600.0]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1019,63446.74]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1018,486577.1]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1017,489705.2]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1020,2815357.0]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1133,977.0823]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1022,262.8903]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1130,794206298.0124]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1021,282.0688]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1016,488500.0]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1019,63186.729999999996]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1018,487231.3]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1017,489425.0]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1020,2815361.0]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1133,977.0125]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1022,262.7126]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1130,793925608.6674]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1021,282.06]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1016,488300.0]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1019,62600.1]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1018,487656.3]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1017,489739.6]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1020,2815364.0]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1133,977.35]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1022,260.6547]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1130,793520479.0275]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1021,281.8491]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1016,488300.0]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1019,62500.0]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1018,487912.5]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1017,489741.69999999995]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1020,2815368.0]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1133,976.4417]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1022,261.7403]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1130,793783998.8323]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1021,281.9557]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1016,488200.0]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1019,62700.200000000004]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1018,487968.8]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1017,489444.8]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1020,2815371.0]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1133,977.4136]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1022,261.1409]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1130,793985299.6394]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1021,282.0178]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1016,488800.0]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1019,62600.1]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1018,486462.5]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1017,489769.8]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1020,2815376.0]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1133,976.0927]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1022,261.1165]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1130,793686308.5224]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1021,281.9777]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1016,488200.0]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1019,62500.0]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1018,487822.9]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1017,489743.7]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1020,2815379.0]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1133,977.502]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1022,255.8773]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1130,793705735.764]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1021,281.7935]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1016,487600.0]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1019,62446.74]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1018,487631.3]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1017,487770.8]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1020,2815383.0]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1133,975.1979]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1022,242.0089]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1130,792525809.8472]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1021,280.9012]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1016,485100.0]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1019,61533.380000000005]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1018,482339.60000000003]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1017,485701.0]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1020,2815386.0]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1133,968.8989]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1022,160.586]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1130,787057485.5388]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1021,279.5869]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1016,484600.0]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1019,58126.69]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1018,482333.3]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1017,485816.7]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1020,2815388.0]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1133,968.2834]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1022,175.2646]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1130,787664197.6868]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1021,280.1951]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1016,486200.0]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1019,56246.78999999999]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1018,485837.5]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1017,487413.5]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1020,2815391.0]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1133,972.4468]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1022,228.6756]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1130,791877706.5534]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1021,281.4849]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1016,487700.0]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1019,57780.13]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1018,487837.5]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1017,489745.8]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1020,2815394.0]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1133,976.4125]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1022,264.5619]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1130,793678995.186]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1021,282.0022]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1016,488300.0]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1019,60906.689999999995]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1018,486489.6]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1017,489750.0]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1020,2815398.0]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1133,976.2125]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1022,267.7787]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1130,795011243.4604]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1021,282.353]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1016,488400.0]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1019,62260.12]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1018,488500.0]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1017,489757.3]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1020,2815401.0]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1133,977.2323]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1022,271.213]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1130,794949588.6748]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1021,282.2708]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1016,488500.0]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1019,62853.44]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1018,487143.7]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1017,489716.7]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1020,2815406.0]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1133,976.8667]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1022,273.553]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1130,795444822.8496]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1021,282.4995]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1016,488700.0]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1019,63706.740000000005]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1018,487027.10000000003]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1017,489720.8]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1020,2815409.0]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1133,976.6083]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1022,274.8383]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1130,795245776.338]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1021,282.4551]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1016,488500.0]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1019,64000.0]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1018,486995.8]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1017,489516.7]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1020,2815414.0]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1133,976.2417]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1022,275.1425]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1130,794628360.43]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1021,282.1554]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1016,488400.0]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1019,64853.43]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1018,487108.3]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1017,489709.4]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1020,2815417.0]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1133,976.5469]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1022,275.4865]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1130,794941718.554]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1021,282.222]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1016,487800.0]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1019,65200.2]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1018,486681.2]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1017,487734.39999999997]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1020,2815421.0]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1133,974.5511]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1022,274.8494]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1130,794255321.9136]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1021,282.2353]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1016,488400.0]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1019,65306.84]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1018,486675.0]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1017,489715.6]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1020,2815425.0]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1133,976.4198]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1022,276.6809]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1130,794950171.3152]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1021,282.4352]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1016,487800.0]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1019,65400.149999999994]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1018,486425.0]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1017,488043.8]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1020,2815429.0]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1133,975.4959]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1022,255.5731]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1130,792801156.845]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1021,281.2208]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1016,486400.0]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1019,64546.76000000001]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1018,484904.2]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1017,487703.10000000003]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1020,2815432.0]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1133,972.3427]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1022,237.4068]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1130,792033388.4105]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1021,281.3363]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1016,487300.0]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1019,61386.82]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1018,486595.8]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1017,487731.3]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1020,2815436.0]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1133,974.3313]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1022,266.7043]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1130,793928176.6107]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1021,281.9956]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1016,488300.0]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1019,61566.719999999994]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1018,486683.3]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1017,489713.5]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1020,2815439.0]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1133,976.201]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1022,273.4264]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1130,795035490.504]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1021,282.4373]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1016,488200.0]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1019,63053.39]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1018,487133.30000000005]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1017,485941.7]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1020,2815443.0]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1133,972.125]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1022,234.5608]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1130,791042631.182]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1021,279.76]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1016,484000.0]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1019,60940.12]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1018,482131.3]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1017,485693.8]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1020,2815446.0]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1133,970.3938]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1022,175.258]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1130,789136573.0818]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1021,280.5525]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1016,485300.0]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1019,56086.770000000004]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1018,487110.4]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1017,487716.7]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1020,2815449.0]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1133,975.1042]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1022,250.183]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1130,792769624.735]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1021,281.0943]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1016,485900.0]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1019,56460.079999999994]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1018,485852.10000000003]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1017,485775.0]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1020,2815452.0]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1133,969.6708]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1022,200.4816]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1130,789025918.2768]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1021,280.1862]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1016,486300.0]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1019,55646.810000000005]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1018,484322.9]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1017,485738.60000000003]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1020,2815455.0]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1133,970.799]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1022,214.8028]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1130,790502056.6688]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1021,280.7812]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1016,486100.0]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1019,57013.46]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1018,486968.8]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1017,487709.4]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1020,2815458.0]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1133,975.3511]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1022,263.927]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1130,793521915.6714]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1021,281.9667]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1016,488000.0]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1019,60146.76]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1018,487485.4]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1017,488012.5]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1020,2815461.0]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1133,975.6833]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1022,272.9713]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1130,794166657.3646]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1021,281.8668]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1016,486200.0]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1019,63500.0]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1018,481766.7]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1017,482004.2]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1020,2815465.0]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1133,962.9167]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1022,112.4386]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1130,783498295.7042]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1021,278.3991]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1016,482800.0]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1019,58800.049999999996]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1018,482545.8]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1017,485450.0]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1020,2815467.0]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1133,967.95]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1022,158.5458]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1130,786080075.6802]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1021,279.7267]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1016,484700.0]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1019,54760.12]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1018,482297.9]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1017,485690.60000000003]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1020,2815470.0]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1133,967.9364]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1022,201.696]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1130,788087497.1172]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1021,279.2161]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1016,483300.0]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1019,56560.17]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1018,483431.2]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1017,485435.4]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1020,2815472.0]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1133,968.325]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1022,171.4551]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1130,786669060.6896]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1021,280.1996]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1016,484900.0]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1019,58140.1]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1018,482375.0]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1017,485747.9]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1020,2815475.0]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1133,970.1292]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1022,228.7888]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1130,789782687.0448]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1021,280.8479]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1016,486500.0]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1019,61113.43]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1018,486654.2]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1017,487794.8]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1020,2815478.0]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1133,975.1865]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1022,264.3443]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1130,792908710.2792]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1021,281.6115]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1016,486700.0]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1019,64166.82]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1018,486720.8]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1017,487727.10000000003]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1020,2815482.0]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1133,975.0625]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1022,266.8441]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1130,792272411.4272]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1021,281.5493]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1016,487000.0]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1019,64900.149999999994]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1018,486987.5]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1017,487794.8]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1020,2815485.0]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1133,975.1219]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1022,276.934]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1130,792854653.4814]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1021,281.5804]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1016,487400.0]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1019,65560.17]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1018,487370.8]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1017,487736.5]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1020,2815490.0]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1133,975.1865]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1022,277.7643]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1130,792393476.3346]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1021,281.3939]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1016,487100.0]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1019,66300.05]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1018,487385.4]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1017,487757.3]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1020,2815493.0]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1133,975.0427]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1022,271.5616]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1130,791862755.3892]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1021,281.3939]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1016,486200.0]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1019,66193.41]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1018,485350.0]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1017,485708.3]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1020,2815497.0]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1133,968.702]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1022,199.7357]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1130,787738894.2766]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1021,278.912]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1016,483000.0]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1019,62420.07]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1018,480627.1]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1017,483697.9]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1020,2815500.0]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1133,964.8187]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1022,148.8178]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1130,782389159.2]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1021,277.6222]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1016,481800.0]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1019,56800.1]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1018,479506.3]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1017,480043.8]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1020,2815501.0]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1133,959.6646]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1022,98.35941]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1130,780395776.4564]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1021,276.9517]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1016,480100.0]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1019,51833.43]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1018,477183.3]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1017,479806.2]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1020,2815503.0]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1133,956.0541]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1022,85.05715]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1130,777501998.1009]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1021,276.0571]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1016,479100.0]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1019,49746.78999999999]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1018,476154.2]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1017,479662.5]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1020,2815504.0]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1133,955.8625]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1022,82.50638]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1130,777833659.072]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1021,276.4411]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1016,478900.0]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1019,49800.049999999996]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1018,476183.3]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1017,479903.1]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1020,2815505.0]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1133,956.3135]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1022,86.95971]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1130,778527394.2215]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1021,276.4788]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1016,479800.0]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1019,52520.119999999995]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1018,478675.0]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1017,479631.3]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1020,2815506.0]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1133,956.5146]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1022,97.4936]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1130,778102810.8804]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1021,276.6143]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1016,480300.0]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1019,55213.41]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1018,478483.3]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1017,481862.5]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1020,2815508.0]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1133,961.225]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1022,120.9368]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1130,781241247.2732]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1021,277.7686]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1016,481400.0]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1019,58733.53]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1018,482402.10000000003]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1017,485367.7]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1020,2815509.0]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1133,968.4177]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1022,207.5279]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1130,786873385.331]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1021,280.6214]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1016,486400.0]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1019,66860.18]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1018,485120.8]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1017,487754.2]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1020,2815514.0]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1133,972.9188]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1022,295.8262]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1130,792744005.2905]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1021,281.6825]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1016,487500.0]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1019,74413.48000000001]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1018,487877.1]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1017,487684.39999999997]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1020,2815517.0]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1133,975.4365]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1022,295.3888]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1130,794032386.36]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1021,282.0155]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1016,488100.0]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1019,73700.2]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1018,488868.7]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1017,486374.0]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1020,2815522.0]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1133,970.9719]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1022,203.3787]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1130,790614906.8811]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1021,278.8632]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1016,482700.0]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1019,68246.76]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1018,480439.6]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1017,482176.10000000003]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1020,2815524.0]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1133,963.6824]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1022,98.15296]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1130,783789512.8536]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1021,277.7909]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1016,481600.0]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1019,57360.03]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1018,481677.1]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1017,481860.4]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1020,2815525.0]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1133,963.4416]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1022,93.79958]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1130,783377316.8225]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1021,278.135]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1016,481900.0]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1019,50666.86]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1018,481629.2]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1017,481692.7]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1020,2815526.0]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1133,963.0594]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1022,96.14388]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1130,782265180.7348]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1021,277.8908]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1016,481900.0]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1019,49353.44]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1018,481337.5]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1017,482038.5]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1020,2815528.0]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1133,963.2593]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1022,100.0999]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1130,783728121.6576]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1021,278.3504]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1016,482100.0]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1019,50900.1]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1018,481516.7]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1017,483427.1]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1020,2815529.0]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1133,965.1333]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1022,107.2261]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1130,783809768.8049]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1021,278.1394]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1016,482700.0]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1019,54013.46]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1018,480481.3]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1017,483726.0]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1020,2815531.0]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1133,964.4864]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1022,124.6908]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1130,784878819.5956]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1021,279.114]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1016,483700.0]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1019,57786.79]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1018,483352.10000000003]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1017,485581.2]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1020,2815533.0]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1133,968.5687]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1022,151.2486]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1130,789036230.052]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1021,280.7457]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1016,486200.0]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1019,63633.43]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1018,486831.2]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1017,487750.0]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1020,2815535.0]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1133,975.2333]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1022,255.5309]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1130,792481034.4192]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1021,281.8068]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1016,489300.0]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1019,68873.44]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1018,487264.6]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1017,487888.5]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1020,2815540.0]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1133,972.8156]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1022,216.8009]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1130,790788331.424]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1021,280.3528]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1016,483800.0]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1019,67660.07]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1018,483164.60000000003]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1017,483753.10000000003]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1020,2815542.0]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1133,966.7718]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1022,125.2392]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1130,785588305.527]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1021,278.7743]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1016,483000.0]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1019,58886.73]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1018,480489.6]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1017,483761.39999999997]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1020,2815544.0]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1133,965.301]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1022,114.4832]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1130,783638817.7896]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1021,278.4946]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1016,482700.0]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1019,55900.149999999994]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1018,480102.10000000003]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1017,483504.2]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1020,2815545.0]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1133,963.598]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1022,111.9413]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1130,784420409.853]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1021,278.659]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1016,482800.0]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1019,54420.15]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1018,480597.89999999997]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1017,483835.39999999997]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1020,2815547.0]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1133,963.9458]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1022,123.5075]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1130,783564477.6624]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1021,278.2038]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1016,482100.0]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1019,56820.05]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1018,480483.3]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1017,483807.3]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1020,2815548.0]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1133,964.2302]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1022,128.3361]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1130,783796472.3886]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1021,279.0718]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1016,484700.0]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1019,60400.1]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1018,482804.19999999995]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1017,483978.1]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1020,2815551.0]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1133,967.2614]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1022,194.0058]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1130,787566486.9952]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1021,280.5548]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1016,487400.0]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1019,64726.740000000005]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1018,487420.8]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1017,487711.5]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1020,2815554.0]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1133,975.1844]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1022,276.9806]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1130,792111350.37]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1021,281.5316]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1016,487400.0]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1019,68213.40999999999]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1018,486731.3]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1017,487767.7]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1020,2815558.0]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1133,975.0573]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1022,274.6495]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1130,794125318.8351]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1021,282.0355]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1016,487600.0]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1019,68293.5]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1018,487375.0]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1017,487704.2]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1020,2815561.0]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1133,973.2355]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1022,256.7741]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1130,792531993.7774]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1021,281.2385]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1016,486700.0]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1019,66433.53]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1018,481618.7]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1017,483775.0]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1020,2815565.0]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1133,964.5875]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1022,129.9078]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1130,784044751.3314]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1021,278.6012]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1016,482300.0]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1019,60313.43]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1018,481852.10000000003]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1017,487187.5]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1020,2815567.0]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1133,971.3521]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1022,201.3163]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1130,789295779.4736]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1021,281.3406]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1016,486900.0]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1019,58133.43]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1018,482608.3]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1017,482055.2]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1020,2815570.0]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1133,961.6615]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1022,99.20741]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1130,782289790.4811]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1021,278.095]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1016,484100.0]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1019,56226.79]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1018,483187.5]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1017,485736.5]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1020,2815572.0]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1133,968.9907]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1022,247.3858]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1130,789072216.8544]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1021,280.5192]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1016,485900.0]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1019,58233.53]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1018,484806.2]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1017,487717.69999999995]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1020,2815576.0]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1133,973.2698]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1022,264.3532]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1130,791548793.164]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1021,280.9788]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1016,486000.0]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1019,61960.079999999994]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1018,484091.7]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1017,485960.39999999997]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1020,2815580.0]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1133,971.0021]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1022,241.4916]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1130,789486942.652]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1021,280.2994]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1016,486300.0]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1019,62653.48]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1018,484216.7]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1017,487452.1]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1020,2815583.0]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1133,971.5083]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1022,271.0865]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1130,791019460.3872]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1021,281.1764]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1016,486600.0]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1019,63553.39]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1018,484631.3]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1017,487729.2]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1020,2815588.0]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1133,974.2313]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1022,275.8795]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1130,792195810.5916]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1021,281.2519]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1016,487300.0]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1019,64506.78999999999]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1018,485585.39999999997]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1017,487745.8]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1020,2815591.0]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1133,972.5187]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1022,273.3531]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1130,791646487.7984]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1021,281.1009]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1016,486800.0]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1019,65100.1]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1018,484481.3]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1017,487750.0]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1020,2815595.0]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1133,972.2938]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1022,271.0043]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1130,792135273.6864]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1021,281.3851]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1016,486900.0]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1019,65100.1]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1018,485175.0]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1017,487770.8]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1020,2815599.0]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1133,972.2812]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1022,265.219]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1130,791223863.08]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1021,281.1298]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1016,486900.0]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1019,64846.76]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1018,484270.8]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1017,487727.10000000003]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1020,2815603.0]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1133,971.8917]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1022,258.0529]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1130,790731130.1956]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1021,281.0099]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1016,486400.0]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1019,64226.78999999999]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1018,484087.5]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1017,487777.10000000003]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1020,2815606.0]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1133,973.1458]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1022,254.4498]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1130,791182188.2716]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1021,280.9344]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1016,485800.0]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1019,63200.200000000004]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1018,484560.4]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1017,487747.9]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1020,2815610.0]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1133,971.8646]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1022,257.9863]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1130,790577111.2185]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1021,280.5392]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1016,485900.0]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1019,62746.78999999999]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1018,485806.2]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1017,485678.1]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1020,2815613.0]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1133,971.4364]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1022,254.4609]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1130,789977664.6642]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1021,280.7457]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1016,485600.0]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1019,62546.71]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1018,485435.4]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1017,485745.8]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1020,2815617.0]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1133,970.9291]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1022,254.3965]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1130,789509986.5484]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1021,280.3815]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1016,485300.0]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1019,62400.149999999994]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1018,485410.39999999997]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1017,485765.60000000003]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1020,2815620.0]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1133,971.2469]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1022,253.1689]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1130,789067085.8902]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1021,280.1707]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1016,484800.0]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1019,61946.74]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1018,485300.0]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1017,485750.0]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1020,2815624.0]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1133,970.9646]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1022,246.056]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1130,789655827.8125]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1021,280.4149]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1016,485000.0]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1019,61533.380000000005]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1018,484566.7]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1017,485752.1]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1020,2815627.0]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1133,969.5479]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1022,247.4169]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1130,789269238.7644]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1021,280.1086]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1016,484900.0]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1019,60900.149999999994]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1018,485420.8]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1017,485687.5]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1020,2815631.0]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1133,971.0792]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1022,247.8232]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1130,788795362.9152]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1021,280.2107]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1016,485200.0]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1019,60700.200000000004]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1018,485722.89999999997]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1017,485703.10000000003]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1020,2815634.0]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1133,971.5635]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1022,252.9801]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1130,790496283.774]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1021,280.7347]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1016,485900.0]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1019,60853.44]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1018,484437.5]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1017,485987.5]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1020,2815638.0]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1133,970.1958]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1022,260.3861]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1130,790378586.8178]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1021,280.7457]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1016,486300.0]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1019,61306.840000000004]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1018,484829.2]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1017,487738.60000000003]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1020,2815642.0]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1133,972.5386]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1022,263.8692]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1130,791054338.3358]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1021,280.8834]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1016,486000.0]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1019,62100.1]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1018,483545.8]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1017,485730.2]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1020,2815645.0]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1133,968.2864]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1022,228.6867]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1130,788555450.052]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1021,278.832]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1016,481400.0]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1019,59993.51]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1018,479685.4]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1017,481928.1]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1020,2815647.0]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1133,960.5448]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1022,86.196]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1130,780341924.6856]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1021,276.9894]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1016,479700.0]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1019,58400.149999999994]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1018,479358.3]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1017,479904.2]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1020,2815649.0]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1133,959.0271]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1022,77.86661]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1130,779130060.5158]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1021,276.6254]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1016,479400.0]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1019,48986.780000000006]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1018,478995.8]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1017,479803.1]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1020,2815650.0]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1133,957.1469]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1022,89.12643]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1130,779161590.945]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1021,276.5233]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1016,479000.0]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1019,49260.12]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1018,478902.10000000003]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1017,479889.6]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1020,2815651.0]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1133,957.3334]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1022,81.71386]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1130,778611689.4649]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1021,276.3722]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1016,478900.0]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1019,51220.07]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1018,476206.2]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1017,479769.8]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1020,2815652.0]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1133,956.0281]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1022,93.38438]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1130,778055869.4919]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1021,276.4034]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1016,478500.0]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1019,53320.05]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1018,476558.3]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1017,479948.89999999997]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1020,2815653.0]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1133,957.3801]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1022,89.20853]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1130,778087123.2402]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1021,276.248]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1016,478200.0]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1019,55773.45]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1018,477875.0]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1017,477916.7]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1020,2815654.0]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1133,955.8605]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1022,89.76135]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1130,777431628.312]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1021,277.3313]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1016,482500.0]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1019,58493.409999999996]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1018,483193.8]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1017,485761.39999999997]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1020,2815656.0]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1133,970.401]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1022,269.9432]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1130,788333559.7397]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1021,280.3305]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1016,485000.0]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1019,70260.03]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1018,485895.8]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1017,485718.8]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1020,2815661.0]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1133,970.3959]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1022,282.575]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1130,790941136.3974]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1021,280.648]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1016,485300.0]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1019,75346.76000000001]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1018,485683.3]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1017,485716.7]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1020,2815664.0]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1133,971.4209]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1022,283.5695]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1130,789885541.6125]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1021,280.5392]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1016,486100.0]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1019,73326.76]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1018,484333.3]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1017,485736.5]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1020,2815668.0]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1133,970.3407]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1022,281.6115]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1130,791549878.977]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1021,281.0254]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1016,486000.0]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1019,71333.43000000001]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1018,485395.8]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1017,485792.7]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1020,2815672.0]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1133,970.6656]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1022,280.648]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1130,790481892.8755]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1021,280.4083]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1016,480300.0]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1019,69046.76000000001]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1018,479254.2]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1017,480061.5]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1020,2815675.0]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1133,959.3719]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1022,111.1622]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1130,778818797.276]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1021,276.2746]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1016,478800.0]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1019,60366.86]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1018,476168.8]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1017,479684.39999999997]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1020,2815676.0]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1133,958.3906]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1022,116.2504]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1130,778881300.3387]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1021,277.7598]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1016,484500.0]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1019,54213.41]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1018,483564.6]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1017,485726.0]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1020,2815680.0]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1133,968.9927]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1022,285.5609]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1130,789758819.3979]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1021,280.6103]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1016,485500.0]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1019,59653.43]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1018,484177.1]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1017,485757.3]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1020,2815684.0]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1133,971.2594]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1022,277.6888]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1130,790697283.6276]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1021,280.5525]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1016,485000.0]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1019,63466.86]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1018,483135.4]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1017,485747.9]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1020,2815687.0]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1133,968.7958]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1022,274.6873]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1130,788442196.1088]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1021,280.0397]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1016,484900.0]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1019,64760.12]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1018,482975.0]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1017,485684.39999999997]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1020,2815692.0]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1133,968.6386]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1022,268.9664]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1130,789474704.1588]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1021,280.3528]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1016,484200.0]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1019,65253.450000000004]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1018,482704.2]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1017,487506.3]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1020,2815695.0]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1133,973.973]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1022,267.5034]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1130,790432036.056]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1021,281.3429]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1016,487000.0]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1019,65500.0]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1018,485845.8]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1017,487745.8]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1020,2815699.0]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1133,972.9437]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1022,270.638]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1130,791970812.72]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1021,281.2851]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1016,486600.0]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1019,65653.49]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1018,486697.9]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1017,487755.2]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1020,2815703.0]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1133,973.7073]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1022,271.5727]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1130,792909567.2304]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1021,281.6182]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1016,487100.0]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1019,65853.43000000001]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1018,487656.3]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1017,487767.7]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1020,2815707.0]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1133,975.4927]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1022,276.732]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1130,793273356.8312]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1021,281.4716]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1016,487000.0]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1019,66153.49]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1018,487416.7]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1017,487755.2]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1020,2815710.0]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1133,975.4844]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1022,282.3708]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1130,792792715.4444]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1021,281.4539]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1016,485100.0]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1019,66400.15]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1018,484489.6]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1017,485743.7]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1020,2815714.0]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1133,968.927]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1022,190.8645]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1130,787543096.354]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1021,280.1175]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1016,485700.0]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1019,63420.07]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1018,483741.69999999995]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1017,483691.7]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1020,2815717.0]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1133,966.4584]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1022,211.6437]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1130,787981779.5898]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1021,279.8533]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1016,485300.0]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1019,61333.43]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1018,481764.6]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1017,483491.69999999995]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1020,2815720.0]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1133,963.9459]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1022,150.4939]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1130,784219129.512]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1021,280.1153]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1016,486200.0]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1019,57433.53]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1018,484775.0]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1017,487697.9]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1020,2815722.0]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1133,973.0646]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1022,261.2985]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1130,791984039.3556]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1021,281.2852]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1016,487100.0]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1019,59126.759999999995]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1018,487110.4]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1017,487750.0]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1020,2815727.0]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1133,975.5479]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1022,286.7464]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1130,793085269.3728]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1021,281.5849]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1016,486800.0]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1019,62473.4]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1018,483950.0]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1017,484055.2]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1020,2815730.0]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1133,967.599]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1022,202.1156]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1130,787116483.0675]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1021,278.5856]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1016,482100.0]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1019,59840.020000000004]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1018,481291.7]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1017,481829.2]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1020,2815732.0]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1133,963.2125]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1022,126.2404]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1130,783378875.0217]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1021,278.0861]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1016,481300.0]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1019,54133.479999999996]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1018,481222.89999999997]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1017,481768.7]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1020,2815734.0]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1133,963.0958]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1022,135.1648]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1130,783210487.3515]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1021,278.1016]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1016,481400.0]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1019,52993.51]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1018,481341.7]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1017,481817.7]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1020,2815736.0]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1133,963.101]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1022,133.9193]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1130,782273684.814]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1021,277.8575]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1016,481400.0]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1019,53166.81]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1018,483022.89999999997]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1017,485418.8]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1020,2815738.0]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1133,968.3313]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1022,225.2745]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1130,787430984.8626]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1021,279.5469]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1016,483000.0]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1019,57513.41]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1018,481016.7]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1017,481982.3]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1020,2815741.0]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1133,963.4698]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1022,178.7345]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1130,784319021.0418]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1021,277.7088]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1016,479500.0]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1019,60380.14]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1018,477437.5]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1017,479575.0]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1020,2815743.0]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1133,955.8604]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1022,85.19701]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1130,777524630.1564]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1021,276.0571]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1016,478400.0]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1019,56353.479999999996]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1018,477918.8]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1017,479695.80000000005]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1020,2815744.0]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1133,956.2208]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1022,72.46533]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1130,777556155.621]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1021,276.3124]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1016,478500.0]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1019,53493.46]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1018,476508.30000000005]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1017,479767.7]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1020,2815745.0]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1133,957.0739]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1022,72.36985]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1130,777381573.9402]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1021,275.9906]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1016,478400.0]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1019,53806.840000000004]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1018,477568.8]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1017,477713.5]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1020,2815746.0]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1133,955.1364]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1022,71.19324]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1130,775944129.6057]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1021,275.6819]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1016,478100.0]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1019,55166.81]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1018,477375.0]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1017,477695.80000000005]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1020,2815747.0]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1133,955.1166]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1022,68.19183]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1130,776738164.54]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1021,275.824]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1016,477800.0]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1019,56500.0]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1018,477177.1]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1017,477700.0]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1020,2815748.0]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1133,952.9938]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1022,66.65119]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1130,776213027.538]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1021,275.6264]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1016,478000.0]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1019,58313.380000000005]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1018,477231.3]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1017,477897.89999999997]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1020,2815749.0]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1133,955.1562]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1022,66.55349]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1130,775713226.1841]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1021,275.4554]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1016,477400.0]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1019,59766.67]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1018,476768.7]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1017,477879.2]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1020,2815750.0]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1133,954.8042]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1022,67.59684]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1130,775920177.725]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1021,275.7285]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1016,477600.0]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1019,61720.07]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1018,476535.39999999997]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1017,477788.5]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1020,2815751.0]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1133,955.0073]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1022,70.54502]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1130,776751662.9845]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1021,275.9083]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1016,477900.0]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1019,63206.740000000005]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1018,477356.3]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1017,477781.3]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1020,2815752.0]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1133,955.1876]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1022,74.20364]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1130,776564409.7608]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1021,275.6286]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1016,477800.0]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1019,62026.84]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1018,477435.4]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1017,477619.8]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1020,2815753.0]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1133,953.0261]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1022,78.88113]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1130,775701938.8345]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1021,275.7462]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1016,478000.0]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1019,59933.53]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1018,475606.3]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1017,477680.2]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1020,2815754.0]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1133,954.0531]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1022,79.6537]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1130,776033346.9914]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1021,275.6818]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1016,477800.0]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1019,59100.1]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1018,477304.19999999995]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1017,477802.1]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1020,2815755.0]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1133,955.0458]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1022,79.90682]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1130,775839898.6515]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1021,275.4399]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1016,477900.0]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1019,59406.689999999995]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1018,476954.2]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1017,477885.4]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1020,2815756.0]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1133,953.6083]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1022,80.88574]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1130,775621665.4032]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1021,275.5819]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1016,477600.0]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1019,60300.049999999996]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1018,477443.8]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1017,477971.9]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1020,2815757.0]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1133,955.3719]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1022,83.39442]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1130,776941123.4838]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1021,276.0282]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1016,477800.0]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1019,60853.44]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1018,477681.2]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1017,477759.4]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1020,2815758.0]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1133,955.4157]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1022,84.24908]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1130,776841439.9654]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1021,275.6242]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1016,478000.0]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1019,60493.46]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1018,477856.3]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1017,477647.89999999997]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1020,2815760.0]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1133,955.3708]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1022,83.4033]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1130,776472851.296]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1021,275.6486]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1016,477100.0]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1019,59793.509999999995]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1018,475016.7]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1017,477874.0]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1020,2815761.0]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1133,952.524]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1022,79.52265]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1130,776116933.2891]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1021,275.7574]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1016,477200.0]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1019,59446.74]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1018,474718.8]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1017,477629.2]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1020,2815762.0]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1133,953.8146]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1022,77.80665]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1130,775429318.2656]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1021,275.4288]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1016,477700.0]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1019,59553.39]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1018,477016.7]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1017,477857.3]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1020,2815763.0]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1133,954.7656]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1022,76.84984]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1130,774729594.9726]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1021,275.1246]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1016,477600.0]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1019,59900.149999999994]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1018,475181.2]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1017,477955.2]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1020,2815764.0]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1133,954.124]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1022,76.46136]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1130,775905170.0064]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1021,275.6641]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1016,477500.0]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1019,60200.200000000004]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1018,476895.8]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1017,477734.39999999997]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1020,2815765.0]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1133,954.6031]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1022,76.79652]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1130,775274151.051]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1021,275.2068]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1016,477300.0]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1019,60200.200000000004]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1018,479095.8]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1017,481957.3]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1020,2815766.0]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1133,961.8948]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1022,76.7255]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1130,780224824.589]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1021,277.1226]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1016,480600.0]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1019,59900.149999999994]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1018,478545.8]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1017,481813.5]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1020,2815767.0]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1133,959.8531]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1022,78.11967]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1130,781594405.1736]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1021,277.5667]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1016,480500.0]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1019,59846.76]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1018,478116.69999999995]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1017,481911.5]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1020,2815768.0]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1133,960.0594]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1022,79.92896]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1130,781357031.8477]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1021,277.5733]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1016,481200.0]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1019,59953.4]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1018,478979.2]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1017,481795.8]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1020,2815769.0]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1133,960.5312]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1022,83.03256]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1130,781238765.424]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1021,277.6021]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1016,481500.0]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1019,60100.1]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1018,481016.7]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1017,481888.5]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1020,2815771.0]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1133,961.376]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1022,84.9884]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1130,782370419.663]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1021,277.8042]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1016,481600.0]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1019,60300.049999999996]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1018,479145.8]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1017,481807.3]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1020,2815772.0]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1133,960.7136]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1022,86.78661]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1130,782183448.678]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1021,277.6488]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1016,481500.0]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1019,60246.78999999999]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1018,481010.4]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1017,481751.0]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1020,2815773.0]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1133,961.2864]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1022,86.97966]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1130,782014780.0845]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1021,277.6998]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1016,481500.0]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1019,60046.71]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1018,481495.8]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1017,481945.80000000005]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1020,2815774.0]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1133,963.3937]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1022,88.32942]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1130,783283845.5754]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1021,278.2193]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1016,481800.0]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1019,59900.149999999994]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1018,481245.8]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1017,481849.0]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1020,2815775.0]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1133,962.899]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1022,90.68483]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1130,782471768.976]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1021,277.7642]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1016,481800.0]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1019,60053.39]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1018,481233.3]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1017,481733.3]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1020,2815777.0]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1133,963.0062]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1022,94.7919]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1130,782322247.5281]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1021,277.9662]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1016,481700.0]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1019,60300.049999999996]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1018,481604.2]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1017,481735.4]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1020,2815778.0]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1133,963.5146]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1022,99.46725]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1130,783785322.0344]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1021,278.3547]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1016,482000.0]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1019,60400.149999999994]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1018,480495.8]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1017,481892.7]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1020,2815779.0]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1133,963.2156]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1022,105.4212]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1130,783154580.868]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1021,278.0573]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1016,482900.0]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1019,60400.149999999994]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1018,480652.10000000003]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1017,483792.7]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1020,2815781.0]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1133,964.7177]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1022,122.0512]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1130,785311465.6665]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1021,279.0208]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1016,485600.0]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1019,60500.0]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1018,485866.69999999995]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1017,489503.10000000003]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1020,2815783.0]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1133,978.3885]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1022,257.7776]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1130,795501216.76]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1021,283.1632]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1016,490100.0]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1019,66373.5]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1018,488635.4]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1017,491508.30000000005]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1020,2815788.0]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1133,980.3875]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1022,294.1035]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1130,797590535.2008]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1021,283.1166]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1016,490200.0]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1019,70566.72]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1018,488814.6]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1017,491768.7]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1020,2815791.0]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1133,980.55]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1022,293.8237]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1130,798335318.8944]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1021,283.5651]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1016,490900.0]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1019,70693.41]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1018,488814.6]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1017,491741.69999999995]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1020,2815796.0]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1133,980.3167]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1022,293.7393]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1130,798455563.1313]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1021,283.3032]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1016,490100.0]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1019,70246.79999999999]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1018,488435.4]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1017,491743.7]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1020,2815799.0]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1133,980.1895]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1022,294.3121]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1130,796956438.6101]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1021,282.8769]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1016,490100.0]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1019,69546.71]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1018,488445.80000000005]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1017,489649.0]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1020,2815804.0]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1133,977.949]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1022,290.9977]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1130,797476242.0115]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1021,283.0944]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1016,489400.0]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1019,69200.2]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1018,488106.3]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1017,489779.2]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1020,2815808.0]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1133,978.6625]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1022,283.3098]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1130,795745933.9146]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1021,282.6016]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1016,489400.0]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1019,68393.36]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1018,487216.7]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1017,489693.8]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1020,2815812.0]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1133,976.1938]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1022,263.7139]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1130,793996754.9514]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1021,281.9378]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1016,488000.0]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1019,67133.48000000001]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1018,486033.3]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1017,487680.2]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1020,2815815.0]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1133,974.9635]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1022,257.3003]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1130,793959868.9504]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1021,281.8113]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1016,487700.0]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1019,65446.799999999996]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1018,487514.6]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1017,489444.8]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1020,2815819.0]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1133,977.1698]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1022,255.9861]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1130,793142437.934]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1021,281.4672]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1016,486700.0]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1019,63393.36]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1018,481985.4]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1017,481838.5]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1020,2815822.0]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1133,962.8968]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1022,114.8163]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1130,783504157.6615]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1021,277.8663]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1016,481300.0]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1019,57526.76]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1018,478347.89999999997]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1017,481855.2]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1020,2815824.0]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1133,961.3615]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1022,81.7982]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1130,781916592.7584]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1021,277.5134]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1016,481100.0]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1019,50913.409999999996]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1018,479862.5]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1017,481837.5]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1020,2815824.0]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1133,962.9167]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1022,92.34547]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1130,782017113.815]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1021,277.8997]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1016,481400.0]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1019,49160.03]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1018,478393.7]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1017,481768.7]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1020,2815826.0]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1133,960.0437]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1022,81.18326]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1130,780910490.3366]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1021,277.4756]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1016,480500.0]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1019,50513.46]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1018,478389.6]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1017,481800.0]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1020,2815827.0]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1133,959.9417]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1022,78.15516]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1130,780798416.1684]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1021,277.2004]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1016,480800.0]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1019,52366.76]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1018,478270.8]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1017,481943.8]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1020,2815828.0]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1133,960.073]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1022,77.49366]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1130,780073617.7476]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1021,277.1893]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1016,480900.0]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1019,53900.149999999994]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1018,478518.7]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1017,481690.60000000003]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1020,2815829.0]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1133,960.1594]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1022,75.32022]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1130,781592752.9419]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1021,277.5556]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1016,480700.0]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1019,56366.76]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1018,478525.0]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1017,481968.8]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1020,2815830.0]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1133,960.4563]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1022,76.74107]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1130,781486869.6723]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1021,277.4024]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1016,481300.0]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1019,57200.200000000004]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1018,478533.3]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1017,481976.0]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1020,2815832.0]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1133,962.126]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1022,81.01904]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1130,781381271.9224]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1021,277.5889]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1016,481200.0]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1019,60773.45]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1018,478693.8]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1017,481804.19999999995]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1020,2815833.0]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1133,962.1729]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1022,84.97945]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1130,782306550.5586]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1021,277.9085]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1016,481500.0]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1019,62960.079999999994]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1018,480881.3]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1017,481840.6]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1020,2815834.0]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1133,962.8281]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1022,89.02434]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1130,782325412.8872]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1021,277.8486]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1016,481800.0]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1019,63100.1]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1018,481187.5]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1017,481880.2]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1020,2815835.0]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1133,962.724]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1022,92.62074]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1130,781863330.611]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1021,277.7132]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1016,481800.0]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1019,61373.36]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1018,481418.8]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1017,481810.4]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1020,2815836.0]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1133,963.3708]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1022,96.24155]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1130,783551698.642]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1021,278.2082]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1016,482100.0]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1019,59193.41]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1018,481712.5]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1017,481908.3]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1020,2815837.0]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1133,963.7208]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1022,96.36141]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1130,783007957.0064]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1021,277.9995]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1016,481600.0]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1019,59306.840000000004]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1018,481739.6]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1017,481691.7]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1020,2815839.0]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1133,963.598]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1022,96.82537]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1130,783470595.843]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1021,278.4724]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1016,482100.0]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1019,59980.08]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1018,481720.8]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1017,481650.0]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1020,2815840.0]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1133,963.4396]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1022,98.71907]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1130,783215192.3701]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1021,278.2371]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1016,481900.0]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1019,60900.149999999994]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1018,480193.8]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1017,483538.5]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1020,2815842.0]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1133,963.7114]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1022,108.9377]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1130,783434261.4396]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1021,278.3614]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1016,482900.0]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1019,60800.049999999996]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1018,480872.9]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1017,483754.2]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1020,2815843.0]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1133,964.4771]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1022,97.56467]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1130,785109966.2484]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1021,278.912]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1016,483200.0]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1019,59840.1]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1018,480789.60000000003]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1017,483934.39999999997]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1020,2815845.0]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1133,964.4865]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1022,90.53841]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1130,785104047.4425]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1021,278.6834]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1016,483000.0]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1019,59300.049999999996]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1018,480472.89999999997]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1017,483713.5]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1020,2815846.0]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1133,964.2114]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1022,86.07841]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1130,784272806.9352]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1021,278.5035]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1016,482600.0]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1019,59246.78999999999]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1018,480339.60000000003]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1017,483889.6]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1020,2815847.0]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1133,965.4417]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1022,81.85149]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1130,784585926.0581]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1021,278.448]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1016,482600.0]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1019,59653.48]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1018,481543.8]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1017,483814.6]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1020,2815848.0]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1133,964.4771]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1022,78.55482]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1130,783429735.9168]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1021,278.2038]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1016,482100.0]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1019,59900.149999999994]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1018,480045.8]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1017,482027.10000000003]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1020,2815849.0]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1133,963.3042]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1022,74.49435]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1130,783054943.0516]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1021,278.2127]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1016,482000.0]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1019,59746.78999999999]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1018,481756.3]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1017,482089.60000000003]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1020,2815850.0]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1133,963.8583]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1022,70.72934]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1130,783492522.645]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1021,278.0883]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1016,482200.0]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1019,59446.74]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1018,481856.3]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1017,481889.6]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1020,2815851.0]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1133,963.3833]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1022,67.04414]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1130,782555404.0908]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1021,277.7021]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1016,481900.0]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1019,59300.049999999996]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1018,481622.9]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1017,481978.1]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1020,2815852.0]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1133,963.4739]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1022,63.56981]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1130,782743217.7448]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1021,278.0551]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1016,481600.0]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1019,59453.4]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1018,481454.2]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1017,481727.10000000003]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1020,2815853.0]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1133,962.8438]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1022,61.77382]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1130,782312107.0426]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1021,277.6932]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1016,481300.0]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1019,59653.48]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1018,481460.39999999997]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1017,481741.69999999995]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1020,2815854.0]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1133,963.1313]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1022,59.86232]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1130,782049665.6886]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1021,277.5156]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1016,481000.0]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1019,59853.44]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1018,478954.2]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1017,481894.8]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1020,2815855.0]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1133,962.4011]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1022,58.98101]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1130,782256345.591]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1021,277.8951]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1016,481800.0]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1019,60006.79]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1018,481564.6]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1017,481806.2]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1020,2815855.0]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1133,963.302]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1022,58.00871]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1130,782338001.6336]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1021,277.7021]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1016,481600.0]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1019,60100.1]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1018,481150.0]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1017,481867.7]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1020,2815856.0]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1133,963.026]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1022,57.80448]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1130,782118928.0368]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1021,277.9152]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1016,481700.0]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1019,59900.149999999994]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1018,481404.2]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1017,481658.3]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1020,2815857.0]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1133,963.2791]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1022,57.97538]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1130,782875826.568]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1021,278.0373]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1016,481600.0]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1019,59700.200000000004]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1018,481406.3]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1017,481727.10000000003]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1020,2815858.0]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1133,963.1334]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1022,57.98205]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1130,782176082.2932]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1021,277.7686]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1016,481900.0]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1019,59646.810000000005]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1018,481160.39999999997]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1017,481886.39999999997]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1020,2815858.0]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1133,962.9572]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1022,57.54918]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1130,782332640.2431]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1021,277.9196]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1016,481600.0]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1019,59753.450000000004]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1018,480389.6]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1017,481672.9]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1020,2815859.0]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1133,960.8375]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1022,56.88985]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1130,781832262.0988]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1021,277.4978]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1016,481600.0]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1019,59953.4]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1018,479293.8]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1017,481959.4]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1020,2815860.0]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1133,960.7365]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1022,55.82866]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1130,781445077.416]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1021,277.7087]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1016,481300.0]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1019,60100.1]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1018,478716.7]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1017,481740.6]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1020,2815861.0]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1133,960.4218]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1022,54.80078]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1130,782214084.9846]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1021,277.6821]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1016,480400.0]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1019,60146.810000000005]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1018,478912.5]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1017,481953.10000000003]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1020,2815862.0]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1133,960.5844]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1022,53.06701]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1130,780401792.4038]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1021,277.2203]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1016,481200.0]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1019,59900.149999999994]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1018,478766.7]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1017,481649.0]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1020,2815862.0]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1133,960.399]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1022,51.34867]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1130,781839849.1965]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1021,277.7088]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1016,481000.0]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1019,59646.810000000005]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1018,478704.2]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1017,481969.80000000005]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1020,2815863.0]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1133,960.7365]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1022,49.46607]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1130,781583324.0772]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1021,277.4024]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1016,481100.0]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1019,59400.149999999994]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1018,478595.8]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1017,481951.0]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1020,2815864.0]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1133,960.4906]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1022,47.75225]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1130,780921310.4288]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1021,277.4224]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1016,481000.0]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1019,59453.4]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1018,478460.39999999997]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1017,481984.39999999997]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1020,2815865.0]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1133,960.3156]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1022,45.92746]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1130,781365368.082]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1021,277.4912]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1016,480900.0]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1019,59500.0]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1018,478327.1]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1017,481961.5]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1020,2815865.0]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1133,960.2594]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1022,44.06931]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1130,780033745.5235]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1021,276.8896]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1016,480400.0]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1019,59953.4]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1018,479472.89999999997]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1017,480075.0]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1020,2815866.0]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1133,959.8437]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1022,42.37764]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1130,780471608.1138]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1021,277.318]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1016,481100.0]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1019,60100.1]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1018,478589.60000000003]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1017,480186.5]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1020,2815866.0]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1133,959.5761]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1022,40.26203]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1130,780490470.0053]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1021,276.9894]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1016,480600.0]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1019,60246.78999999999]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1018,478264.6]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1017,481754.2]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1020,2815867.0]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1133,959.8979]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1022,38.67921]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1130,780140457.7372]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1021,277.096]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1016,480800.0]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1019,60046.71]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1018,478512.5]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1017,481984.39999999997]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1020,2815867.0]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1133,960.6031]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1022,36.81651]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1130,781409568.9941]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1021,277.278]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1016,480700.0]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1019,59700.200000000004]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1018,478189.6]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1017,481875.0]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1020,2815868.0]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1133,961.2229]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1022,35.75536]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1130,779597272.2648]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1021,277.0317]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1016,481000.0]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1019,59300.049999999996]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1018,478210.39999999997]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1017,481957.3]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1020,2815868.0]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1133,960.2448]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1022,34.57666]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1130,781359724.046]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1021,277.5312]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1016,481200.0]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1019,59200.200000000004]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1018,478279.2]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1017,481928.1]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1020,2815869.0]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1133,960.0239]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1022,34.07259]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1130,780259559.9253]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1021,277.0116]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1016,480200.0]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1019,59200.200000000004]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1018,478000.0]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1017,481916.7]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1020,2815869.0]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1133,959.9396]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1022,33.8795]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1130,780766134.7584]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1021,277.469]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1016,480900.0]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1019,59300.049999999996]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1018,478710.39999999997]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1017,481913.5]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1020,2815870.0]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1133,960.3677]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1022,34.10599]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1130,781160352.245]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1021,277.1826]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1016,480400.0]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1019,60006.79]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1018,478568.8]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1017,481984.39999999997]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1020,2815870.0]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1133,960.0656]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1022,34.7587]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1130,780210277.707]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1021,277.2293]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1016,480700.0]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1019,60606.77]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1018,478308.3]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1017,481984.39999999997]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1020,2815870.0]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1133,960.2906]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1022,35.52457]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1130,781185690.9104]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1021,277.4579]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1016,480800.0]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1019,61253.450000000004]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1018,478302.1]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1017,481835.39999999997]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1020,2815871.0]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1133,960.1562]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1022,36.77883]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1130,780491578.7089]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1021,277.1871]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1016,480800.0]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1019,61546.71]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1018,478695.80000000005]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1017,481984.39999999997]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1020,2815872.0]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1133,960.6365]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1022,38.19516]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1130,782123653.7088]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1021,277.7198]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1016,481200.0]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1019,60640.02]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1018,478535.39999999997]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1017,481560.4]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1020,2815872.0]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1133,960.1667]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1022,39.71808]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1130,781136123.2158]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1021,277.4424]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1016,481100.0]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1019,59240.119999999995]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1018,478672.9]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1017,481984.39999999997]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1020,2815873.0]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1133,960.7323]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1022,41.49192]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1130,781317465.437]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1021,277.4401]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1016,480600.0]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1019,58700.200000000004]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1018,478795.8]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1017,481835.39999999997]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1020,2815873.0]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1133,960.4875]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1022,43.42997]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1130,781705207.1684]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1021,277.5688]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1016,480600.0]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1019,58700.200000000004]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1018,478804.19999999995]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1017,481984.39999999997]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1020,2815874.0]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1133,960.7844]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1022,45.50123]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1130,780542532.7938]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1021,277.2559]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1016,481300.0]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1019,59006.79]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1018,479008.30000000005]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1017,481961.5]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1020,2815875.0]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1133,962.3469]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1022,47.05519]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1130,781911888.4125]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1021,277.8775]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1016,481600.0]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1019,59760.12]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1018,481150.0]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1017,481618.7]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1020,2815875.0]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1133,962.8812]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1022,48.84896]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1130,781730823.678]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1021,277.5755]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1016,481600.0]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1019,60660.03]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1018,481204.2]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1017,481974.0]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1020,2815876.0]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1133,963.1157]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1022,50.04332]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1130,782112374.876]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1021,277.6177]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1016,481700.0]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1019,61906.689999999995]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1018,481210.39999999997]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1017,481703.10000000003]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1020,2815877.0]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1133,962.8531]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1022,51.4552]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1130,782424933.3863]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1021,277.8664]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1016,481800.0]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1019,62193.41]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1018,480960.39999999997]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1017,481953.10000000003]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1020,2815877.0]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1133,963.2552]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1022,52.74949]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1130,782131237.4152]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1021,277.7709]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1016,481600.0]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1019,60580.09]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1018,481702.1]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1017,481969.80000000005]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1020,2815878.0]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1133,963.5281]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1022,54.2392]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1130,783131715.0384]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1021,278.2926]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1016,482200.0]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1019,58993.46]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1018,481927.1]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1017,481790.6]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1020,2815879.0]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1133,963.4385]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1022,55.49345]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1130,782688210.6208]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1021,277.953]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1016,482200.0]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1019,58646.810000000005]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1018,480247.9]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1017,481961.5]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1020,2815880.0]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1133,962.1969]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1022,57.49364]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1130,783344588.616]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1021,278.3658]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1016,482700.0]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1019,58953.4]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1018,480437.5]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1017,483974.0]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1020,2815880.0]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1133,964.4677]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1022,59.24077]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1130,784476009.2]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1021,278.6211]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1016,482800.0]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1019,59860.09]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1018,480439.6]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1017,483984.39999999997]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1020,2815881.0]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1133,964.3323]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1022,61.67621]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1130,783514097.9124]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1021,278.1727]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1016,482400.0]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1019,61060.17]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1018,480431.2]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1017,483894.8]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1020,2815882.0]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1133,964.449]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1022,63.48104]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1130,784020393.496]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1021,278.5923]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1016,483000.0]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1019,61953.4]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1018,481664.60000000003]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1017,482095.8]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1020,2815883.0]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1133,962.6729]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1022,66.35146]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1130,783358094.6541]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1021,278.3059]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1016,483100.0]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1019,61286.72]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1018,480743.7]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1017,483955.2]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1020,2815884.0]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1133,964.801]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1022,68.59808]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1130,783533239.2432]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1021,278.5212]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1016,483000.0]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1019,59540.170000000006]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1018,481179.19999999995]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1017,483978.1]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1020,2815885.0]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1133,965.1656]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1022,70.55396]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1130,785115481.691]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1021,277.7776]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1016,480100.0]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1019,59200.200000000004]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1018,478685.4]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1017,481965.6]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1020,2815886.0]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1133,960.0927]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1022,74.82524]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1130,779764732.3418]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1021,276.9496]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1016,480400.0]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1019,59506.79]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1018,478233.3]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1017,481422.9]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1020,2815887.0]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1133,959.4896]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1022,80.2531]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1130,780277219.1034]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1021,277.3291]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1016,480800.0]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1019,59900.149999999994]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1018,478350.0]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1017,481823.89999999997]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1020,2815888.0]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1133,960.1301]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1022,91.36644]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1130,780821525.7632]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1021,277.3225]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1016,481200.0]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1019,61553.39]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1018,480629.2]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1017,481804.19999999995]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1020,2815889.0]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1133,962.9688]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1022,108.1696]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1130,781671915.948]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1021,277.833]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1016,481600.0]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1019,61593.43]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1018,481622.9]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1017,483500.0]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1020,2815891.0]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1133,965.2938]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1022,124.7974]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1130,784091885.5408]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1021,278.3148]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1016,482200.0]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1019,61046.71]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1018,480393.7]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1017,483631.3]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1020,2815893.0]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1133,963.9855]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1022,132.2366]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1130,783748625.0472]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1021,278.3459]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1016,483100.0]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1019,61000.0]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1018,480337.5]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1017,483690.60000000003]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1020,2815895.0]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1133,965.0698]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1022,124.1891]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1130,783530105.077]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1021,278.1328]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1016,481500.0]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1019,60640.02]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1018,478250.0]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1017,481811.5]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1020,2815896.0]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1133,961.2553]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1022,95.14261]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1130,780773898.4192]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1021,276.8607]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1016,480500.0]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1019,58833.43]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1018,478200.0]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1017,481750.0]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1020,2815898.0]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1133,959.8854]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1022,87.64126]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1130,780361646.6358]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1021,277.136]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1016,480900.0]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1019,58053.39]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1018,478120.8]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1017,481855.2]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1020,2815899.0]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1133,961.2927]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1022,84.48444]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1130,781055761.2765]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1021,277.318]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1016,480400.0]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1019,58606.77]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1018,479300.0]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1017,481726.0]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1020,2815900.0]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1133,961.4302]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1022,79.00546]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1130,779462239.25]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1021,276.823]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1016,479900.0]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1019,59506.79]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1018,479647.89999999997]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1017,479965.6]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1020,2815901.0]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1133,959.5885]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1022,73.78844]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1130,779649773.474]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1021,276.9073]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1016,479300.0]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1019,59920.15]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1018,479331.2]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1017,479617.7]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1020,2815902.0]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1133,958.5885]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1022,67.05523]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1130,778781062.9908]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1021,276.4389]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1016,479700.0]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1019,59946.74]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1018,477593.8]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1017,479930.2]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1020,2815903.0]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1133,958.7094]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1022,67.64351]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1130,778762473.0061]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1021,276.6076]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1016,479100.0]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1019,59446.74]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1018,478697.9]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1017,479879.2]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1130,778879890.4664]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1021,278.2172]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1016,482900.0]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1019,55206.69]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1018,483458.3]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1017,482041.7]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1020,2814928.0]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1133,964.2021]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1022,197.1694]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1130,781261309.9616]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1021,276.8896]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1016,479200.0]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1019,60520.119999999995]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1018,480100.0]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1017,481811.5]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1020,2814929.0]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1133,961.9011]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1022,143.1945]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1130,782937029.889]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1021,278.4969]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1016,482200.0]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1019,63633.43]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1018,480512.5]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1017,483418.8]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1020,2814932.0]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1133,965.3001]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1022,190.9533]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1130,785674544.5472]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1021,279.4204]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1016,483600.0]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1019,64853.43]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1018,482277.10000000003]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1017,483710.39999999997]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1020,2814935.0]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1133,965.8937]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1022,214.3766]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1130,786519017.8955]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1021,278.9897]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1016,482000.0]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1019,63060.090000000004]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1018,482533.3]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1017,483707.3]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1020,2814938.0]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1133,967.1073]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1022,214.0658]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1130,784913931.3393]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1021,278.8898]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1016,482800.0]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1019,61193.41]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1018,482100.0]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1017,485446.9]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1020,2814940.0]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1133,970.0927]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1022,213.3154]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1130,786739415.267]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1021,280.042]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1016,484700.0]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1019,61100.1]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1018,485300.0]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1017,485726.0]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1020,2814944.0]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1133,970.8489]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1022,213.3154]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1130,787734208.8]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1021,279.7444]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1016,484800.0]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1019,61200.200000000004]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1018,484752.1]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1017,485691.7]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1020,2814946.0]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1133,971.048]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1022,213.5352]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1130,787447362.3913]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1021,279.8777]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1016,484600.0]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1019,60900.149999999994]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1018,485185.4]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1017,485694.8]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1020,2814950.0]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1133,969.276]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1022,217.1494]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1130,787104214.715]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1021,279.7133]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1016,485200.0]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1019,60800.049999999996]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1018,485618.7]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1017,485628.10000000003]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1020,2814952.0]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1133,971.1989]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1022,221.7626]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1130,788573614.5422]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1021,279.9932]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1016,484400.0]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1019,60700.200000000004]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1018,485325.0]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1017,485658.3]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1020,2814956.0]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1133,971.3083]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1022,222.2153]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1130,787837497.8535]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1021,279.9709]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1016,484500.0]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1019,60746.78999999999]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1018,485483.3]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1017,485772.89999999997]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1020,2814959.0]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1133,970.975]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1022,219.6358]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1130,788756578.7262]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1021,279.9731]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1016,484700.0]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1019,60346.76]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1018,482956.2]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1017,485714.60000000003]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1020,2814962.0]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1133,970.3396]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1022,214.7007]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1130,787295326.2549]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1021,279.8532]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1016,484100.0]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1019,59746.78999999999]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1018,482602.10000000003]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1017,483662.5]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1020,2814964.0]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1133,966.2792]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1022,202.9947]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1130,786627049.9355]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1021,279.3026]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1016,484200.0]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1019,59146.810000000005]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1018,482431.2]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1017,484032.30000000005]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1020,2814968.0]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1133,966.8281]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1022,178.8922]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1130,784228688.1387]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1021,277.1404]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1016,478600.0]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1019,59200.200000000004]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1018,476333.3]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1017,479614.6]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1020,2814969.0]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1133,955.8521]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1022,61.30533]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1130,776154512.556]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1021,275.5997]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1016,478300.0]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1019,52926.740000000005]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1018,476143.7]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1017,479697.9]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1020,2814970.0]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1133,955.8146]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1022,61.72939]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1130,776917363.653]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1021,276.0926]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1016,478300.0]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1019,52000.0]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1018,476604.2]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1017,479825.0]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1020,2814971.0]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1133,958.8042]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1022,76.39033]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1130,778623793.571]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1021,277.2381]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1016,482000.0]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1019,53433.48]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1018,481831.2]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1017,483757.3]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1020,2814973.0]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1133,965.9136]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1022,206.0672]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1130,786504582.1892]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1021,279.3893]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1016,483800.0]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1019,59966.810000000005]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1018,483164.60000000003]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1017,483716.7]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1020,2814976.0]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1133,967.248]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1022,209.9211]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1130,784949583.1552]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1021,278.9875]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1016,483500.0]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1019,68440.03]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1018,483356.3]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1017,483698.89999999997]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1020,2814979.0]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1133,966.2551]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1022,195.8595]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1130,786118917.4812]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1021,278.9231]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1016,482400.0]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1019,68800.05]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1018,481331.2]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1017,481762.5]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1020,2814981.0]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1133,960.9667]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1022,122.1512]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1130,780551439.3754]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1021,277.5956]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1016,481600.0]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1019,59140.07]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1018,481112.5]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1017,479947.9]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1020,2814983.0]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1133,960.2854]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1022,133.5841]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1130,780564384.0836]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1021,276.945]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1016,479900.0]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1019,56593.43]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1018,479035.39999999997]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1017,479789.60000000003]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1020,2814985.0]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1133,956.8688]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1022,74.35678]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1130,777452691.246]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1021,275.966]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1016,478000.0]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1019,55693.41]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1018,477891.7]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1017,477808.3]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1020,2814985.0]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1133,955.5229]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1022,51.56844]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1130,775184370.2122]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1021,275.2267]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1016,477700.0]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1019,55300.049999999996]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1018,477150.0]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1017,477767.7]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1020,2814986.0]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1133,954.9739]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1022,58.40168]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1130,775940475.4518]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1021,275.5464]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1016,477200.0]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1019,55906.689999999995]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1018,477883.30000000005]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1017,477843.8]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1020,2814987.0]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1133,955.7417]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1022,63.96051]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1130,775078239.0813]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1021,275.3955]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1016,477600.0]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1019,57013.46]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1018,477389.6]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1017,477862.5]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1020,2814988.0]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1133,955.1771]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1022,66.42474]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1130,775616177.1292]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1021,275.2668]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1016,477500.0]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1019,58413.48]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1018,477652.10000000003]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1017,477584.4]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1020,2814989.0]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1133,955.2448]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1022,67.82774]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1130,775654173.5127]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1021,275.6086]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1016,478000.0]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1019,59813.380000000005]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1018,476516.7]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1017,479838.5]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1020,2814990.0]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1133,957.2823]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1022,72.25667]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1130,776704158.828]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1021,275.753]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1016,478100.0]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1019,61666.81]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1018,477354.2]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1017,477868.7]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1020,2814991.0]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1133,955.7041]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1022,75.73984]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1130,776348056.8846]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1021,275.9683]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1016,478400.0]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1019,63613.43]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1018,476256.3]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1017,479828.10000000003]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1020,2814992.0]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1133,955.9031]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1022,75.91967]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1130,776273453.888]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1021,275.6419]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1016,478400.0]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1019,63626.69]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1018,477945.80000000005]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1017,479682.3]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1020,2814993.0]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1133,957.5969]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1022,79.85341]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1130,776536086.9996]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1021,275.9638]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1016,479000.0]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1019,60673.4]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1018,477172.9]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1017,477989.6]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1020,2814994.0]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1133,955.4479]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1022,90.77806]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1130,776324112.3092]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1021,275.4954]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1016,478100.0]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1019,59040.170000000006]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1018,477029.2]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1017,477740.6]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1020,2814995.0]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1133,954.5864]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1022,68.93115]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1130,775337169.3445]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1021,275.5066]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1016,477600.0]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1019,58600.1]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1018,477052.1]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1017,479552.1]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1020,2814996.0]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1133,958.1125]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1022,68.0786]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1130,776680760.8668]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1021,276.3367]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1016,479900.0]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1019,59006.79]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1018,478985.4]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1017,479764.6]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1020,2814997.0]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1133,958.8604]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1022,69.50166]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1130,779249721.5376]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1021,276.7897]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1016,479800.0]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1019,59760.12]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1018,479637.5]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1017,479693.8]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1020,2814998.0]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1133,959.2896]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1022,76.58785]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1130,778687838.379]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1021,276.803]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1016,480300.0]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1019,61206.740000000005]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1018,479762.5]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1017,481595.8]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1020,2814999.0]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1133,961.0646]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1022,82.99702]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1130,779756689.0]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1021,276.8695]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1016,480100.0]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1019,61953.4]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1018,479929.19999999995]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1017,479882.3]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1020,2815000.0]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1133,959.751]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1022,92.90041]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1130,778681917.1187]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1021,276.7164]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1016,480200.0]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1019,61086.770000000004]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1018,478181.2]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1017,481774.0]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1020,2815002.0]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1133,960.3657]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1022,99.44277]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1130,780757131.7116]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1021,277.1959]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1016,480600.0]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1019,59840.1]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1018,478483.3]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1017,481903.1]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1020,2815003.0]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1133,962.1552]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1022,101.565]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1130,780032264.2946]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1021,277.4356]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1016,483000.0]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1019,59966.86]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1018,483250.0]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1017,485524.0]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1020,2815005.0]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1133,969.4719]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1022,223.4297]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1130,788744694.6574]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1021,279.0074]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1016,482100.0]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1019,64693.36]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1018,480716.7]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1017,481843.8]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1020,2815007.0]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1133,963.3334]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1022,98.83227]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1130,781333342.92]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1021,277.7109]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1016,481300.0]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1019,60440.12]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1018,479450.0]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1017,481736.5]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1020,2815009.0]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1133,960.3948]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1022,87.82767]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1130,780734019.6221]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1021,277.1161]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1016,480500.0]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1019,56633.479999999996]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1018,478739.6]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1017,481881.3]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1020,2815010.0]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1133,960.5021]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1022,84.87957]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1130,780159190.426]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1021,277.2958]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1016,480400.0]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1019,56306.840000000004]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1018,480785.39999999997]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1017,481665.6]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1020,2815011.0]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1133,960.951]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1022,93.52646]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1130,780559480.6317]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1021,277.1848]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1016,481500.0]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1019,57666.81]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1018,482860.4]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1017,483834.4]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1020,2815012.0]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1133,966.9386]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1022,143.8783]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1130,784172259.8827]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1021,278.5946]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1016,482600.0]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1019,61940.02]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1018,482729.2]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1017,483724.0]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1020,2815014.0]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1133,966.1636]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1022,183.7028]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1130,786022563.375]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1021,278.6833]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1016,482000.0]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1019,64200.2]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1018,480454.2]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1017,483736.5]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1020,2815016.0]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1133,964.2073]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1022,125.974]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1130,783104793.7011]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1021,279.0052]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1016,486700.0]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1019,62693.41]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1018,485085.39999999997]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1017,483991.69999999995]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1020,2815020.0]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1133,966.9959]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1022,206.8552]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1130,787536749.5083]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1021,280.1486]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1016,486900.0]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1019,63400.149999999994]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1018,487766.7]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1017,485919.8]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1020,2815023.0]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1133,972.1219]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1022,241.4584]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1130,790393431.3687]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1021,280.4926]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1016,483300.0]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1019,63960.12]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1018,484997.9]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1017,485785.39999999997]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1020,2815026.0]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1133,969.4021]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1022,197.9775]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1130,787669328.5314]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1021,280.3816]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1016,485700.0]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1019,60700.200000000004]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1018,484904.2]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1017,487766.7]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1020,2815029.0]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1133,974.6396]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1022,265.9405]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1130,791913261.1698]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1021,281.2852]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1016,485800.0]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1019,63020.119999999995]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1018,484008.30000000005]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1017,485416.7]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1020,2815032.0]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1133,970.4521]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1022,187.206]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1130,786914887.8266]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1021,280.1951]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1016,486300.0]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1019,61493.46]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1018,484318.8]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1017,485703.10000000003]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1020,2815036.0]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1133,969.9344]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1022,225.8851]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1130,788140830.1144]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1021,279.5868]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1016,486000.0]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1019,61833.43]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1018,484637.5]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1017,487420.8]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1020,2815038.0]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1133,972.4979]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1022,260.6081]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1130,790591598.4823]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1021,280.5259]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1016,482300.0]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1019,61833.43]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1018,481391.7]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1017,481771.9]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1020,2815042.0]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1133,962.9407]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1022,114.9938]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1130,781542925.502]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1021,277.6288]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1016,481600.0]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1019,57800.049999999996]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1018,479462.5]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1017,481897.89999999997]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1020,2815043.0]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1133,960.5854]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1022,100.3419]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1130,781199486.3827]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1021,277.449]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1016,481000.0]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1019,52593.43]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1018,478431.2]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1017,481637.5]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1020,2815044.0]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1133,961.1333]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1022,88.30058]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1130,779693992.3255]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1021,277.0428]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1016,480200.0]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1019,53160.03]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1018,478675.0]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1017,479807.3]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1020,2815045.0]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1133,959.2948]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1022,83.64302]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1130,779538315.751]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1021,276.8208]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1016,480300.0]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1019,54466.86]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1018,479202.1]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1017,481325.0]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1020,2815046.0]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1133,961.125]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1022,81.74266]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1130,779257087.9695]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1021,276.9717]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1016,480400.0]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1019,56566.719999999994]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1018,479643.7]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1017,481478.1]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1020,2815047.0]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1133,959.9489]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1022,84.2447]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1130,779344912.7808]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1021,276.7919]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1016,480300.0]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1019,58320.05]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1018,478364.6]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1017,481628.10000000003]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1020,2815049.0]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1133,959.9885]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1022,96.74991]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1130,781163992.7893]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1021,277.6599]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1016,482300.0]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1019,61233.53]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1018,484256.3]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1017,487736.5]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1020,2815050.0]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1133,972.7823]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1022,259.6202]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1130,789788737.0784]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1021,280.9744]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1016,486600.0]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1019,70946.76]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1018,487441.7]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1017,487734.39999999997]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1020,2815055.0]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1133,975.4177]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1022,282.3997]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1130,792520745.1408]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1021,281.274]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1016,487000.0]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1019,73640.02]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1018,487377.1]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1017,487797.9]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1020,2815058.0]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1133,973.1021]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1022,280.0863]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1130,790709536.2504]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1021,280.4415]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1016,484100.0]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1019,72500.0]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1018,483066.7]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1017,483734.39999999997]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1020,2815062.0]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1133,964.8802]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1022,150.8891]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1130,784317370.2135]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1021,278.9653]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1016,484900.0]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1019,61313.43]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1018,486795.8]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1017,487705.2]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1020,2815065.0]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1133,974.1135]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1022,282.7172]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1130,792117346.5315]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1021,281.4916]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1016,486700.0]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1019,60060.17]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1018,487177.1]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1017,487783.3]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1020,2815068.0]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1133,975.3541]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1022,277.611]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1130,792143526.186]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1021,281.0721]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1016,486500.0]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1019,62006.79]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1018,485197.9]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1017,485693.8]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1020,2815072.0]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1133,970.9271]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1022,200.0021]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1130,787969337.0848]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1021,279.5535]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1016,484100.0]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1019,61600.1]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1018,482616.69999999995]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1017,485746.89999999997]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1020,2815075.0]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1133,970.4906]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1022,191.6727]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1130,787595208.8275]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1021,280.4393]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1016,486400.0]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1019,57613.43]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1018,484372.9]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1017,487674.0]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1020,2815078.0]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1133,973.8136]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1022,259.2028]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1130,791814723.8198]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1021,281.8512]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1016,487400.0]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1019,59633.43]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1018,483897.89999999997]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1017,484059.39999999997]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1020,2815081.0]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1133,966.9906]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1022,209.8145]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1130,786616111.1944]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1021,278.9076]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1016,483000.0]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1019,57500.05]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1018,482810.4]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1017,485385.4]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1020,2815084.0]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1133,968.625]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1022,203.3898]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1130,787392223.891]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1021,280.4349]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1016,486700.0]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1019,54413.48]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1018,486893.7]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1017,487780.19999999995]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1020,2815087.0]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1133,975.0531]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1022,272.4052]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1130,792123818.3888]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1021,281.2607]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1016,486400.0]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1019,58700.200000000004]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1018,484152.10000000003]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1017,487420.8]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1020,2815091.0]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1133,972.0187]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1022,229.8011]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1130,790131295.7748]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1021,280.6436]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1016,485400.0]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1019,61500.0]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1018,483085.39999999997]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1017,483763.5]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1020,2815093.0]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1133,965.0427]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1022,163.916]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1130,785850943.6828]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1021,278.1705]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1016,481900.0]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1019,56900.2]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1018,481172.9]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1017,481724.0]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1020,2815096.0]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1133,963.2823]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1022,107.4636]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1130,782082932.98]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1021,277.8819]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1016,481100.0]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1019,53080.09]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1018,481300.0]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1017,481660.39999999997]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1020,2815097.0]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1133,962.7833]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1022,110.3541]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1130,781427011.6868]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1021,277.4335]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1016,481600.0]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1019,53720.07]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1018,483068.8]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1017,485516.7]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1020,2815099.0]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1133,970.1542]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1022,212.2476]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1130,787933540.54]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1021,280.6458]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1016,486100.0]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1019,59853.450000000004]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1018,484620.8]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1017,487734.39999999997]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1020,2815102.0]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1133,972.2157]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1022,265.8917]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1130,790490493.7502]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1021,280.6414]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1016,484700.0]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1019,68406.69]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1018,485322.9]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1017,487463.5]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1020,2815106.0]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1133,972.1031]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1022,220.2263]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1130,789404141.1297]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1021,280.1574]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1016,484300.0]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1019,65753.39]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1018,481093.8]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1017,481779.2]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1020,2815108.0]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1133,962.0167]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1022,125.1416]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1130,783036362.3841]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1021,278.5457]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1016,486000.0]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1019,58020.049999999996]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1018,485239.6]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1017,485942.7]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1020,2815111.0]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1133,971.1573]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1022,246.3335]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1130,789143174.7768]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1021,280.2728]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1016,486500.0]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1019,59680.14]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1018,484510.4]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1017,485757.3]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1020,2815115.0]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1133,969.9865]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1022,264.1023]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1130,791100239.162]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1021,280.0775]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1016,481100.0]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1019,61960.12]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1018,479693.8]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1017,481802.1]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1020,2815117.0]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1133,960.8042]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1022,117.4936]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1130,781001287.4504]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1021,277.3935]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1016,480900.0]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1019,57700.200000000004]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1018,478516.7]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1017,479684.39999999997]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1020,2815119.0]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1133,958.0365]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1022,112.4897]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1130,780358306.1094]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1021,277.156]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1016,480500.0]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1019,53400.149999999994]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1018,478627.1]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1017,481812.5]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1020,2815120.0]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1133,962.1812]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1022,113.8595]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1130,781208468.04]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1021,277.9884]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1016,482100.0]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1019,54940.02]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1018,482920.8]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1017,483827.1]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1020,2815122.0]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1133,967.5021]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1022,198.8255]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1130,784996485.5254]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1021,278.7877]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1016,482200.0]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1019,62146.76]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1018,482856.3]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1017,485462.5]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1020,2815125.0]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1133,970.3208]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1022,222.8526]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1130,787603284.213]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1021,280.1064]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1016,484700.0]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1019,65573.5]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1018,484958.3]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1017,485784.4]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1020,2815129.0]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1133,970.2865]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1022,275.7663]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1130,789167081.978]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1021,280.3416]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1016,485300.0]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1019,66146.81]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1018,482966.7]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1017,483682.3]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1020,2815132.0]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1133,965.9115]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1022,229.9743]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1130,787042499.4924]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1021,278.4081]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1016,480100.0]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1019,63240.17]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1018,479347.89999999997]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1017,479740.6]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1020,2815134.0]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1133,959.3385]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1022,99.40724]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1130,779431494.693]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1021,276.8741]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1016,479300.0]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1019,58600.1]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1018,479439.6]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1017,479910.39999999997]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1020,2815135.0]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1133,958.8125]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1022,96.74328]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1130,778588075.3056]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1021,276.3768]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1016,479300.0]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1019,51953.4]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1018,478739.6]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1017,479863.60000000003]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1020,2815137.0]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1133,958.8407]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1022,99.30519]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1130,778619876.4816]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1021,276.6342]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1016,479000.0]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1019,52900.149999999994]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1018,476529.2]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1017,479703.10000000003]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1020,2815138.0]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1133,957.8135]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1022,95.29583]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1130,777532664.8691]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1021,276.0771]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1016,479100.0]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1019,55320.05]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1018,476802.1]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1017,479862.5]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1020,2815140.0]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1133,955.9333]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1022,92.30108]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1130,777614298.612]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1021,276.2392]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1016,478800.0]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1019,57560.17]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1018,476162.5]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1017,479770.8]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1020,2815141.0]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1133,957.6437]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1022,92.28325]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1130,776852234.655]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1021,276.066]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1016,478800.0]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1019,59873.44]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1018,477804.19999999995]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1017,479674.0]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1020,2815142.0]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1133,956.6448]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1022,98.45046]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1130,777970966.5266]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1021,276.1104]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1016,478700.0]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1019,62720.07]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1018,479077.1]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1017,483303.1]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1020,2815143.0]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1133,965.6198]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1022,103.8962]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1130,785015009.5192]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1021,279.0318]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1016,484200.0]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1019,62880.14]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1018,483764.6]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1017,485688.5]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1020,2815145.0]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1133,970.4552]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1022,103.945]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1130,787196181.205]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1021,279.8422]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1016,485800.0]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1019,60040.170000000006]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1018,486685.4]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1017,489482.3]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1020,2815146.0]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1133,976.2906]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1022,152.8138]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1130,792983838.1509]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1021,282.2708]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1016,489200.0]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1019,61006.74]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1018,489416.7]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1017,489697.9]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1020,2815149.0]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1133,978.9458]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1022,250.1741]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1130,795616286.5294]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1021,282.7548]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1016,490700.0]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1019,68386.76]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1018,490641.7]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1017,491739.6]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1020,2815154.0]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1133,983.0584]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1022,293.6394]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1130,798560659.41]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1021,283.6495]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1016,491000.0]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1019,69546.71]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1018,489964.60000000003]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1017,491705.2]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1020,2815157.0]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1133,980.7448]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1022,285.6918]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1130,797787064.4623]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1021,283.1789]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1016,489300.0]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1019,68333.43000000001]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1018,485643.7]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1017,489445.80000000005]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1020,2815161.0]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1133,977.9187]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1022,232.3497]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1130,795469064.6421]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1021,283.2498]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1016,490400.0]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1019,63646.810000000005]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1018,489493.7]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1017,489722.89999999997]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1020,2815164.0]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1133,978.5125]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1022,270.9755]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1130,796207768.1365]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1021,282.1821]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1016,486400.0]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1019,62520.049999999996]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1018,484443.8]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1017,487681.2]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1020,2815168.0]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1133,973.6041]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1022,204.3022]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1130,793521539.1215]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1021,281.9201]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1016,487500.0]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1019,58940.07]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1018,485931.2]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1017,487812.5]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1020,2815171.0]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1133,973.1958]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1022,184.7551]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1130,790853602.2776]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1021,280.7324]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1016,485900.0]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1019,57400.149999999994]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1018,483912.5]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1017,489202.1]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1020,2815173.0]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1133,975.025]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1022,219.2073]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1130,793410341.529]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1021,283.0168]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1016,490500.0]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1019,55853.39]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1018,489145.8]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1017,491707.3]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1020,2815176.0]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1133,980.3677]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1022,285.37]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1130,797192251.2582]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1021,282.6216]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1016,489400.0]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1019,61206.740000000005]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1018,484183.3]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1017,485870.8]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1020,2815180.0]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1133,970.3854]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1022,141.323]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1130,788906335.6549]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1021,281.4694]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1016,488700.0]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1019,57666.86]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1018,484870.8]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1017,486097.89999999997]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1020,2815183.0]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1133,968.9]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1022,162.5462]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1130,788838205.6555]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1021,279.4425]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1016,484600.0]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1019,54166.86]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1018,482429.19999999995]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1017,485716.7]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1020,2815184.0]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1133,968.4292]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1022,115.9484]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1130,787732398.3675]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1021,280.7679]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1016,488200.0]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1019,52766.67]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1018,487464.60000000003]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1017,485983.3]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1020,2815186.0]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1133,970.0187]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1022,191.0999]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1130,791395234.7668]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1021,279.9043]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1016,484300.0]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1019,56706.740000000005]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1018,482054.19999999995]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1017,485631.3]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1020,2815188.0]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1133,967.8542]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1022,101.7738]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1130,786652485.0535]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1021,279.2827]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1016,484300.0]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1019,56800.049999999996]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1018,482518.7]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1017,485604.2]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1020,2815190.0]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1133,968.2209]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1022,111.0933]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1130,787839930.108]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1021,279.9066]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1016,486200.0]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1019,57666.81]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1018,488377.1]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1017,491460.39999999997]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1020,2815192.0]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1133,980.2062]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1022,256.1393]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1130,795759344.538]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1021,282.4041]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1016,488200.0]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1019,63653.43]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1018,488877.1]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1017,489711.5]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1020,2815195.0]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1133,978.1136]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1022,255.9106]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1130,795341572.8908]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1021,281.6115]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1016,484700.0]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1019,64393.41]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1018,482695.80000000005]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1017,485842.69999999995]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1020,2815198.0]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1133,968.2094]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1022,129.5659]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1130,786836017.1684]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1021,279.6002]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1016,484700.0]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1019,59900.149999999994]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1018,482120.8]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1017,483764.6]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1020,2815200.0]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1133,965.85]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1022,124.0027]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1130,787468025.52]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1021,279.7201]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1016,485400.0]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1019,56160.03]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1018,485808.3]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1017,489486.5]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1020,2815202.0]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1133,977.1677]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1022,252.1055]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1130,794806128.2592]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1021,282.9702]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1016,489400.0]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1019,63093.46]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1018,488795.8]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1017,491772.89999999997]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1020,2815206.0]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1133,980.1875]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1022,290.3539]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1130,796531570.434]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1021,282.7836]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1016,489500.0]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1019,69006.79]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1018,489533.3]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1017,489750.0]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1020,2815209.0]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1133,979.525]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1022,277.3025]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1130,795801592.153]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1021,282.8502]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1016,489100.0]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1019,68086.77]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1018,488650.0]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1017,489765.60000000003]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1020,2815214.0]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1133,977.9698]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1022,283.1344]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1130,796553260.347]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1021,282.1199]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1016,487200.0]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1019,67113.48]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1018,487510.4]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1017,489442.7]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1020,2815217.0]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1133,976.4635]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1022,224.3177]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1130,793191331.2834]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1021,282.5372]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1016,489600.0]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1019,63900.149999999994]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1018,489658.3]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1017,489757.3]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1020,2815221.0]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1133,978.9698]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1022,283.5318]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1130,795598628.532]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1021,282.4529]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1016,488300.0]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1019,64246.799999999996]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1018,485772.89999999997]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1017,485671.89999999997]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1020,2815224.0]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1133,971.0344]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1022,170.3962]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1130,788868836.42]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1021,280.546]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1016,486400.0]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1019,59500.05]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1018,486904.2]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1017,487689.6]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1020,2815227.0]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1133,973.0625]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1022,234.8894]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1130,791981630.0968]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1021,280.4793]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1016,484700.0]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1019,55800.1]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1018,483089.60000000003]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1017,483778.1]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1020,2815229.0]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1133,967.2531]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1022,101.4119]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1130,785569943.367]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1021,279.6357]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1016,486900.0]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1019,53073.41]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1018,486822.9]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1017,489775.0]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1020,2815232.0]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1133,978.3562]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1022,272.1343]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1130,794689320.1827]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1021,281.7891]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1016,487800.0]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1019,56940.11]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1018,487112.5]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1017,488052.1]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1020,2815235.0]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1133,975.5292]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1022,251.5971]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1130,794484091.7532]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1021,281.4473]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1016,486400.0]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1019,60793.509999999995]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1018,486029.2]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1017,487967.69999999995]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1020,2815239.0]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1133,975.2531]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1022,243.6407]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1130,791910120.56]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1021,279.76]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1016,483300.0]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1019,60126.69]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1018,481164.60000000003]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1017,483661.5]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1020,2815241.0]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1133,964.2948]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1022,104.3067]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1130,784761097.3345]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1021,278.6656]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1016,483200.0]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1019,54160.08]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1018,482368.7]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1017,485366.69999999995]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1020,2815242.0]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1133,967.8771]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1022,136.5101]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1130,785992479.0831]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1021,279.7711]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1016,485100.0]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1019,53613.43]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1018,484285.39999999997]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1017,483807.3]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1020,2815245.0]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1133,967.1573]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1022,142.3243]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1130,786824097.7905]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1021,279.0607]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1016,482600.0]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1019,56213.41]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1018,481720.8]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1017,481845.8]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1020,2815247.0]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1133,963.5333]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1022,114.6275]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1130,782612484.2029]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1021,278.6789]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1016,485100.0]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1019,58086.72]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1018,483606.3]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1017,485718.8]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1020,2815249.0]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1133,970.8584]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1022,234.6852]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1130,790793872.2534]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1021,281.5182]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1016,487100.0]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1019,63653.43]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1018,486395.8]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1017,487750.0]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1020,2815252.0]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1133,974.0875]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1022,279.3515]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1130,793338858.4506]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1021,281.909]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1016,487200.0]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1019,67506.79]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1018,485685.4]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1017,486020.8]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1020,2815257.0]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1133,971.6771]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1022,208.0606]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1130,790189994.5941]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1021,280.3861]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1016,487600.0]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1019,64606.69]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1018,487943.8]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1017,489463.5]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1020,2815259.0]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1133,976.2406]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1022,267.7853]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1130,792765954.96]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1021,281.8934]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1016,488000.0]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1019,63400.149999999994]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1018,486691.7]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1017,489754.2]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1020,2815263.0]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1133,976.3334]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1022,275.0936]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1130,794523243.7205]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1021,282.1088]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1016,488200.0]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1019,63853.44]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1018,486400.0]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1017,489690.60000000003]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1020,2815267.0]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1133,976.2364]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1022,273.9214]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1130,793718079.1512]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1021,281.8823]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1016,488100.0]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1019,64100.1]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1018,486308.3]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1017,489715.6]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1020,2815271.0]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1133,976.1594]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1022,274.0879]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1130,794206811.9952]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1021,281.9156]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1016,488100.0]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1019,64200.2]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1018,486491.69999999995]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1017,489775.0]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1020,2815274.0]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1133,976.0792]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1022,275.5376]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1130,793582949.1496]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1021,281.9733]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1016,488300.0]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1019,64400.149999999994]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1018,487385.4]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1017,487732.3]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1020,2815279.0]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1133,974.2365]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1022,275.0204]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1130,793283967.84]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1021,281.7381]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1016,487400.0]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1019,64553.380000000005]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1018,487720.8]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1017,487750.0]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1020,2815282.0]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1133,974.2687]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1022,273.4508]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1130,793047484.8171]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1021,281.6914]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1016,488100.0]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1019,64653.490000000005]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1018,487439.6]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1017,487701.0]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1020,2815287.0]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1133,974.2552]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1022,269.3704]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1130,792879976.0056]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1021,281.6537]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1016,487700.0]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1019,64446.74999999999]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1018,487604.2]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1017,487703.10000000003]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1020,2815290.0]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1133,975.3573]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1022,268.9775]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1130,792505824.1455]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1021,281.6093]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1016,487500.0]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1019,63946.74]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1018,487716.7]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1017,487726.0]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1020,2815294.0]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1133,975.4198]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1022,270.3939]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1130,793100695.863]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1021,281.4583]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1016,487400.0]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1019,63746.78999999999]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1018,487243.7]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1017,487716.7]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1020,2815297.0]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1133,973.6292]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1022,265.0792]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1130,791995128.8832]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1021,281.2829]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1016,487100.0]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1019,63193.41]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1018,485375.0]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1017,487730.2]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1020,2815301.0]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1133,972.526]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1022,241.7137]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1130,791546650.4274]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1021,280.9122]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1016,487000.0]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1019,62900.149999999994]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1018,485516.7]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1017,485757.3]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1020,2815304.0]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1133,969.4906]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1022,199.5003]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1130,788247393.3825]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1021,280.022]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1016,485000.0]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1019,60773.5]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1018,483456.2]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1017,483965.6]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1020,2815308.0]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1133,966.9073]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1022,188.1784]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1130,786498235.7232]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1021,278.2526]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1016,481400.0]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1019,57800.1]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1018,480745.8]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1017,481709.4]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1020,2815310.0]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1133,963.124]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1022,119.2895]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1130,781723749.328]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1021,277.6221]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1016,482100.0]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1019,52973.45]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1018,482564.6]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1017,485430.2]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1020,2815312.0]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1133,967.8323]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1022,174.6719]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1130,786386742.8688]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1021,280.0819]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1016,486300.0]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1019,52600.1]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1018,484727.10000000003]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1017,487703.10000000003]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1020,2815315.0]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1133,974.5635]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1022,266.4888]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1130,793143773.7805]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1021,282.0511]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1016,487400.0]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1019,61333.38]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1018,487291.7]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1017,487829.2]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1020,2815318.0]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1133,973.4167]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1022,209.961]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1130,792663762.6622]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1021,281.6004]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1016,488900.0]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1019,61493.46]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1018,487002.1]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1017,489740.6]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1020,2815322.0]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1133,975.9594]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1022,260.2263]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1130,794202336.7677]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1021,282.6216]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1016,489600.0]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1019,62060.17]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1018,487402.10000000003]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1017,491471.9]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1020,2815325.0]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1133,980.4365]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1022,281.5516]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1130,796097052.8676]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1021,282.8325]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1016,489800.0]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1019,63313.380000000005]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1018,489752.1]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1017,489991.69999999995]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1020,2815330.0]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1133,979.825]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1022,281.8978]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1130,796561025.6139]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1021,283.0367]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1016,490300.0]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1019,64406.689999999995]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1018,488662.5]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1017,490012.5]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1020,2815333.0]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1133,978.0854]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1022,278.8409]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1130,796805400.8156]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1021,282.8125]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1016,489700.0]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1019,64753.450000000004]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1018,489906.3]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1017,489727.10000000003]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1020,2815337.0]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1133,979.6334]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1022,273.817]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1130,796244309.9106]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1021,282.8991]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1016,489200.0]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1019,64853.43]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1018,487956.2]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1017,489772.89999999997]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1020,2815341.0]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1133,978.5896]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1022,273.2532]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1130,795745436.4662]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1021,282.5306]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1016,489100.0]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1019,64946.74999999999]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1018,487016.7]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1017,489759.4]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1020,2815345.0]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1133,976.9198]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1022,270.6648]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1130,795308780.7476]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1021,282.6549]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1016,489200.0]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1019,64846.76]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1018,489066.7]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1017,489766.7]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1020,2815348.0]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1133,978.8813]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1022,267.0239]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1130,795853272.1113]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1021,282.4706]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1016,489000.0]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1019,64240.12]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1018,486672.9]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1017,489697.9]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1020,2815353.0]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1133,976.0792]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1022,265.6497]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1130,794554836.588]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1021,282.2309]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1016,488800.0]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1019,63546.71]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1018,487464.60000000003]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1017,489718.8]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1020,2815356.0]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1133,976.2959]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1022,263.3831]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1130,794355792.907]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1021,282.0978]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1016,488400.0]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1019,63400.149999999994]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1018,486045.8]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1017,487987.5]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1020,2815360.0]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1133,975.2188]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1022,263.0101]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1130,793544126.7903]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1021,281.9977]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1016,488300.0]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1019,62646.810000000005]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1018,487672.9]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1017,489686.5]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1020,2815363.0]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1133,977.3428]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1022,260.6725]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1130,793420251.752]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1021,281.8535]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1016,488200.0]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1019,62500.0]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1018,487818.8]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1017,489691.7]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1020,2815367.0]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1133,977.6042]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1022,261.4717]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1130,793502461.6224]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1021,281.9467]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1016,488300.0]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1019,62700.200000000004]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1018,487960.39999999997]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1017,488030.19999999995]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1020,2815371.0]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1133,975.999]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1022,261.1053]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1130,794159851.68]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1021,282.0178]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1016,488300.0]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1019,62600.1]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1018,486481.3]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1017,489784.4]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1020,2815375.0]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1133,976.2469]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1022,261.4716]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1130,793942507.3648]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1021,281.9112]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1016,488300.0]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1019,62500.0]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1018,487529.2]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1017,489705.2]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1020,2815379.0]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1133,977.5281]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1022,256.6853]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1130,793968128.7069]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1021,281.9178]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1016,488000.0]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1019,62500.0]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1018,487595.8]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1017,487698.89999999997]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1020,2815382.0]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1133,975.3302]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1022,245.481]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1130,792150519.3333]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1021,281.4983]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1016,486400.0]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1019,61940.07]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1018,483358.3]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1017,485700.0]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1020,2815385.0]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1133,968.0396]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1022,156.7765]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1130,787569885.7908]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1021,279.5558]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1016,484200.0]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1019,58873.36]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1018,482585.39999999997]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1017,485833.3]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1020,2815387.0]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1133,968.1666]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1022,172.7826]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1130,787439248.1856]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1021,279.7711]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1016,485700.0]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1019,56440.07]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1018,485839.60000000003]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1017,486005.2]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1020,2815390.0]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1133,971.8427]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1022,211.757]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1130,790652729.9293]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1021,281.2674]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1016,487100.0]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1019,56973.4]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1018,487806.2]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1017,489718.8]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1020,2815393.0]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1133,977.5563]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1022,263.3631]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1130,793472344.899]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1021,281.9068]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1016,488100.0]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1019,60426.69]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1018,486408.3]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1017,489756.3]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1020,2815397.0]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1133,976.2459]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1022,266.4089]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1130,794685782.6118]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1021,282.3796]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1016,488400.0]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1019,62006.79]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1018,486764.6]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1017,489701.0]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1020,2815400.0]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1133,978.201]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1022,270.4005]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1130,795224370.9951]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1021,282.3574]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1016,489000.0]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1019,62753.450000000004]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1018,486937.5]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1017,489713.5]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1020,2815405.0]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1133,976.8572]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1022,272.8314]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1130,795100779.2442]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1021,282.5328]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1016,488500.0]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1019,63460.079999999994]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1018,486885.4]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1017,489740.6]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1020,2815408.0]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1133,976.7677]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1022,274.2188]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1130,795407661.4346]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1021,282.4618]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1016,488700.0]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1019,64000.0]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1018,488866.69999999995]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1017,488059.39999999997]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1020,2815904.0]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1133,959.1479]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1022,66.14277]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1130,780069610.6112]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1021,276.8629]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1016,479400.0]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1019,59200.200000000004]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1018,478866.69999999995]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1017,479943.8]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1020,2815905.0]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1133,959.3646]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1022,64.70209]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1130,778944370.4055]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1021,276.5344]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1016,479800.0]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1019,59400.149999999994]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1018,479547.9]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1017,479934.39999999997]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1020,2815906.0]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1133,959.4427]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1022,63.17907]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1130,779394910.398]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1021,276.8696]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1016,479800.0]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1019,59753.450000000004]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1018,479468.8]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1017,479664.60000000003]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1020,2815907.0]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1133,959.0646]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1022,61.63833]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1130,779695362.8672]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1021,276.7475]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1016,479800.0]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1019,60100.1]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1018,479545.8]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1017,479829.2]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1020,2815907.0]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1133,959.5292]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1022,59.76914]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1130,779045446.5996]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1021,276.7785]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1016,479800.0]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1019,60200.200000000004]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1018,479543.8]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1017,479889.6]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1020,2815908.0]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1133,959.4604]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1022,58.58591]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1130,779439110.538]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1021,276.6897]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1016,479600.0]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1019,59946.74]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1018,479197.9]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1017,479938.5]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1020,2815909.0]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1133,959.0489]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1022,57.54025]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1130,778614325.9995]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1021,276.4899]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1016,479700.0]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1019,59600.1]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1018,479129.2]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1017,479686.5]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1020,2815910.0]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1133,958.5886]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1022,56.43914]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1130,779377432.524]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1021,276.8763]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1016,479300.0]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1019,59500.0]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1018,478585.39999999997]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1017,479946.9]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1020,2815910.0]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1133,959.3261]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1022,55.84194]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1130,779221144.6488]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1021,276.5654]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1016,479800.0]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1019,59600.1]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1018,479681.2]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1017,479944.8]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1020,2815911.0]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1133,959.5656]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1022,54.96954]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1130,779540187.3651]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1021,276.9717]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1016,479900.0]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1019,59853.44]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1018,479387.5]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1017,479862.5]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1020,2815912.0]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1133,959.5188]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1022,53.47327]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1130,780134340.04]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1021,276.9806]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1016,479800.0]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1019,60200.200000000004]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1018,479295.8]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1017,479794.8]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1020,2815913.0]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1133,958.9927]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1022,48.82014]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1130,778290194.07]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1021,276.4078]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1016,479300.0]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1019,60146.810000000005]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1018,479431.2]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1017,479957.3]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1020,2815913.0]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1133,959.076]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1022,43.48104]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1130,779003183.2416]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1021,276.743]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1016,479200.0]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1019,59833.43]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1018,478443.8]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1017,479911.5]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1020,2815914.0]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1133,957.2532]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1022,35.20264]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1130,778227957.1692]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1021,276.0948]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1016,478700.0]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1019,59046.71]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1018,476485.4]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1017,479867.7]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1020,2815914.0]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1133,956.1302]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1022,29.69482]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1130,776946716.2992]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1021,276.0082]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1016,478300.0]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1019,58546.71]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1018,476045.8]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1017,479978.1]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1020,2815915.0]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1133,956.1094]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1022,24.46887]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1130,777390780.416]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1021,276.0947]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1016,478600.0]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1019,58100.1]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1018,476318.8]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1017,479078.10000000003]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1020,2815915.0]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1133,955.3302]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1022,21.523]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1130,776746780.6555]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1021,275.9283]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1016,478600.0]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1019,57946.74]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1018,476362.5]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1017,479984.39999999997]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1020,2815915.0]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1133,956.3531]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1022,18.36173]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1130,777353328.7465]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1021,276.057]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1016,478300.0]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1019,57900.149999999994]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1018,476064.6]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1017,477992.7]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1020,2815916.0]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1133,955.2385]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1022,16.084]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1130,776134313.1756]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1021,275.4287]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1016,478200.0]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1019,57900.149999999994]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1018,477737.5]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1017,477672.9]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1020,2815916.0]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1133,955.4292]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1022,14.21697]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1130,776109533.1148]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1021,275.7596]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1016,478000.0]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1019,57900.149999999994]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1018,477595.8]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1017,477836.5]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1020,2815916.0]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1133,955.3636]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1022,13.22017]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1130,776797179.802]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1021,275.7129]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1016,477900.0]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1019,57900.149999999994]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1018,477510.4]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1017,476305.2]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1020,2815916.0]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1133,953.601]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1022,12.04805]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1130,775190699.724]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1021,275.3466]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1016,478200.0]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1019,57900.149999999994]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1018,477270.8]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1017,479717.69999999995]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1020,2815917.0]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1133,956.9281]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1022,10.98024]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1130,776197383.7488]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1021,275.7241]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1016,478300.0]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1019,57900.149999999994]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1018,477845.8]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1017,477564.6]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1020,2815917.0]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1133,955.3417]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1022,10.08108]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1130,775872145.3353]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1021,275.4621]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1016,478400.0]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1019,57946.74]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1018,477827.1]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1017,478251.0]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1020,2815917.0]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1133,955.7281]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1022,8.493819]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1130,776547402.2319]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1021,275.8484]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1016,478300.0]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1019,57900.149999999994]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1018,477375.0]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1017,476804.19999999995]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1020,2815917.0]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1133,954.3063]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1022,7.532591]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1130,775853560.2831]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1021,275.5243]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1016,478200.0]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1019,57900.149999999994]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1018,477825.0]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1017,477226.0]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1020,2815917.0]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1133,954.9635]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1022,6.633464]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1130,775778375.2992]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1021,275.5908]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1016,477800.0]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1019,57900.149999999994]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1018,477552.1]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1017,477876.0]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1020,2815917.0]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1133,955.3781]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1022,5.767669]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1130,776347472.1249]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1021,275.8773]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1016,478500.0]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1019,57600.1]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1018,477822.9]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1017,478730.2]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1020,2815917.0]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1133,956.4073]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1022,5.112731]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1130,776178517.1049]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1021,275.6952]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1016,478600.0]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1019,57600.1]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1018,477720.8]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1017,477506.3]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1020,2815917.0]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1133,954.9417]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1022,4.726486]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1130,776353667.1423]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1021,275.713]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1016,478600.0]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1019,57240.119999999995]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1018,477575.0]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1017,478440.60000000003]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1020,2815917.0]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1133,956.0427]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1022,4.198092]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1130,776709599.0511]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1021,275.5709]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1016,477900.0]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1019,56800.049999999996]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1018,477737.5]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1017,479703.10000000003]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1020,2815917.0]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1133,957.2302]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1022,3.825142]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1130,775815826.9953]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1021,275.5398]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1016,478400.0]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1019,56400.149999999994]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1018,477714.60000000003]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1017,478850.0]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1020,2815917.0]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1133,956.4708]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1022,3.394486]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1130,776678342.3724]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1021,275.8839]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1016,478600.0]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1019,55746.78999999999]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1018,477810.4]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1017,478750.0]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1020,2815917.0]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1133,955.3333]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1022,3.081442]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1130,777103827.4311]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1021,275.8018]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1016,479100.0]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1019,55540.170000000006]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1018,476383.30000000005]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1017,478390.60000000003]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1020,2815917.0]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1133,954.8218]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1022,2.863876]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1130,777672642.6651]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1021,276.0882]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1016,479200.0]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1019,55200.200000000004]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1018,476656.3]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1017,478542.7]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1020,2815917.0]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1133,955.1073]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1022,2.79733]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1130,777166059.1968]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1021,276.2213]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1016,479300.0]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1019,54600.1]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1018,478035.39999999997]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1017,479792.7]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1020,2815917.0]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1133,956.7594]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1022,2.710709]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1130,777659971.0386]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1021,275.986]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1016,479000.0]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1019,54500.0]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1018,476754.2]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1017,479515.60000000003]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1020,2815917.0]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1133,955.7135]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1022,2.564246]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1130,777916501.0773]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1021,276.2746]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1016,478800.0]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1019,53993.46]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1018,476314.6]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1017,479307.3]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1020,2815917.0]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1133,955.599]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1022,2.395486]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1130,777672918.8354]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1021,276.1236]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1016,479100.0]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1019,53600.1]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1018,477433.3]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1017,479065.60000000003]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1020,2815918.0]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1133,956.9635]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1022,2.115732]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1130,777310228.597]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1021,276.0571]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1016,479000.0]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1019,53446.74]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1018,477485.4]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1017,479281.3]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1020,2815918.0]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1133,955.773]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1022,2.082399]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1130,776916563.2606]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1021,275.9483]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1016,479000.0]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1019,52846.76]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1018,476850.0]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1017,479321.9]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1020,2815918.0]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1133,956.2198]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1022,2.328859]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1130,777754298.8656]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1021,276.3235]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1016,479200.0]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1019,52746.78999999999]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1018,476675.0]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1017,478381.3]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1020,2815918.0]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1133,955.0625]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1022,2.466509]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1130,777622795.495]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1021,276.1436]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1016,479200.0]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1019,52546.71]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1018,476614.6]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1017,479242.7]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1020,2815918.0]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1133,955.9219]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1022,2.648564]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1130,777691503.8942]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1021,276.188]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1016,479400.0]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1019,52046.71]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1018,478495.8]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1017,478246.89999999997]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1020,2815918.0]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1133,957.149]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1022,2.715191]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1130,778579362.8396]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1021,276.4345]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1016,479900.0]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1019,51946.74]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1018,479279.2]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1017,478762.5]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1020,2815918.0]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1133,957.9604]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1022,2.766258]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1130,778810549.7074]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1021,276.6254]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1016,479900.0]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1019,51546.71]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1018,479397.89999999997]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1017,478828.10000000003]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1020,2815918.0]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1133,958.3135]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1022,2.763997]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1130,779110726.5662]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1021,276.8252]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1016,479800.0]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1019,51300.049999999996]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1018,479118.7]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1017,479626.0]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1020,2815918.0]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1133,959.0073]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1022,2.832841]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1130,779185629.985]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1021,276.7408]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1016,480300.0]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1019,51093.43]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1018,479470.8]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1017,478642.7]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1020,2815918.0]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1133,958.0802]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1022,2.928319]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1130,779223363.2862]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1021,276.7786]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1016,480600.0]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1019,50446.74]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1018,479795.8]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1017,481429.19999999995]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1020,2815918.0]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1133,961.2875]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1022,3.014858]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1130,780160782.3884]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1021,277.0583]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1016,480700.0]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1019,50453.4]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1018,478531.3]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1017,480263.5]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1020,2815918.0]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1133,959.5093]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1022,3.063709]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1130,780160782.3884]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1021,277.005]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1016,480500.0]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1019,49993.46]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1018,478145.8]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1017,481756.3]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1020,2815918.0]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1133,961.0896]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1022,2.382153]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1130,780116854.0676]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1021,277.0227]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1016,480700.0]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1019,49800.049999999996]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1018,478116.69999999995]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1017,481657.30000000005]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1020,2815918.0]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1133,959.8969]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1022,3.196913]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1130,780354517.5468]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1021,277.0871]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1016,480700.0]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1019,49646.810000000005]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1018,479843.8]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1017,480364.6]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1020,2815918.0]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1133,960.1167]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1022,3.245801]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1130,780123330.679]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1021,276.8429]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1016,480300.0]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1019,49400.149999999994]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1018,478591.7]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1017,480650.0]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1020,2815918.0]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1133,958.7167]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1022,3.363414]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1130,779885667.1998]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1021,276.7963]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1016,481100.0]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1019,49153.48]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1018,478287.5]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1017,480652.10000000003]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1020,2815918.0]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1133,958.9417]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1022,3.36563]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1130,780773526.1452]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1021,277.2914]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1016,481700.0]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1019,48846.76]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1018,478650.0]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1017,481115.6]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1020,2815918.0]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1133,959.5344]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1022,3.514315]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1130,780823367.8938]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1021,277.2891]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1016,479300.0]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1019,48600.1]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1018,477127.1]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1017,479659.4]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1020,2815918.0]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1133,956.1844]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1022,3.736326]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1130,777829202.2844]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1021,276.3102]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1016,479500.0]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1019,48600.1]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1018,478412.5]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1017,478559.39999999997]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1020,2815918.0]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1133,957.5531]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1022,4.098219]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1130,778535716.1106]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1021,276.5233]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1016,480000.0]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1019,48146.810000000005]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1018,479160.39999999997]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1017,478779.2]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1020,2815918.0]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1133,957.8604]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1022,4.38237]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1130,778935576.4666]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1021,276.5565]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1016,479600.0]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1019,48100.1]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1018,478962.5]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1017,478606.3]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1020,2815918.0]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1133,957.475]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1022,4.666564]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1130,778167107.1983]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1021,276.6187]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1016,480000.0]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1019,47946.74]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1018,479229.2]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1017,479383.30000000005]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1020,2815919.0]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1133,958.8687]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1022,4.830841]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1130,778691994.4999]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1021,276.6209]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1016,480000.0]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1019,47600.1]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1018,479335.39999999997]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1017,479035.39999999997]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1020,2815919.0]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1133,958.55]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1022,4.30248]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1130,778892206.3408]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1021,276.7896]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1016,480200.0]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1019,47953.4]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1018,478422.9]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1017,480860.4]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1020,2815919.0]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1133,960.2896]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1022,5.663341]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1130,780292562.8595]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1021,276.9872]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1016,480600.0]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1019,48000.0]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1018,479775.0]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1017,480235.4]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1020,2815919.0]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1133,959.9396]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1022,5.88313]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1130,780086155.9968]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1021,277.1604]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1016,480500.0]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1019,48100.1]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1018,478677.1]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1017,481618.7]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1020,2815919.0]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1133,961.052]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1022,6.071782]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1130,779873835.7042]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1021,276.783]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1016,480400.0]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1019,48200.200000000004]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1018,478612.5]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1017,481909.4]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1020,2815919.0]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1133,961.4031]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1022,6.276015]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1130,780536139.853]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1021,277.0849]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1016,480400.0]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1019,48400.149999999994]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1018,478547.9]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1017,480251.0]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1020,2815919.0]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1133,959.4843]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1022,6.173957]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1130,779498755.2934]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1021,276.8629]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1016,480600.0]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1019,48500.0]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1018,479816.7]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1017,480435.4]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1020,2815919.0]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1133,959.3208]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1022,6.173914]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1130,781455537.4065]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1021,277.1582]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1016,481200.0]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1019,48600.1]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1018,479487.5]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1017,481984.39999999997]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1020,2815919.0]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1133,962.2657]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1022,5.956347]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1130,781480035.9018]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1021,277.5222]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1016,481200.0]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1019,48600.1]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1018,480529.2]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1017,480630.2]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1020,2815919.0]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1133,960.9406]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1022,6.19613]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1130,780817450.1611]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1021,277.5045]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1016,481600.0]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1019,48653.48]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1018,480881.3]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1017,480034.4]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1020,2815919.0]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1133,958.3969]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1022,6.393665]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1130,777354432.9749]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1021,275.8972]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1016,478700.0]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1019,48753.450000000004]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1018,477631.3]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1017,478846.9]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1020,2815919.0]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1133,956.6407]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1022,6.71563]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1130,777160416.1558]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1021,276.208]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1016,479100.0]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1019,48853.44]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1018,476712.5]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1017,479746.89999999997]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1020,2815919.0]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1133,957.2052]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1022,7.343858]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1130,777222929.5576]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1021,276.057]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1016,479100.0]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1019,49000.0]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1018,477847.89999999997]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1017,479984.39999999997]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1020,2815920.0]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1133,956.5386]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1022,8.014297]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1130,777404832.408]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1021,276.0371]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1016,479000.0]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1019,49053.39]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1018,476087.5]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1017,479767.7]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1020,2815920.0]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1133,955.899]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1022,9.033292]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1130,777423417.48]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1021,275.9572]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1016,479300.0]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1019,49100.1]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1018,476991.69999999995]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1017,479984.39999999997]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1020,2815920.0]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1133,956.3927]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1022,9.861353]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1130,777536054.28]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1021,276.2147]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1016,479600.0]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1019,49153.48]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1018,476425.0]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1017,479876.0]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1020,2815920.0]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1133,956.1698]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1022,11.15339]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1130,777804693.048]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1021,276.2302]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1016,479300.0]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1019,49200.200000000004]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1018,478712.5]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1017,479984.39999999997]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1020,2815920.0]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1133,957.0677]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1022,12.24791]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1130,778248763.632]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1021,276.3013]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1016,479400.0]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1019,49400.149999999994]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1018,477170.8]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1017,479984.39999999997]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1020,2815920.0]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1133,956.4657]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1022,13.71081]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1130,778461084.0]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1021,276.5721]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1016,479700.0]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1019,49653.48]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1018,478937.5]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1017,479861.5]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1020,2815920.0]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1133,958.7407]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1022,15.15161]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1130,777573506.016]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1021,276.1636]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1016,479600.0]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1019,49853.44]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1018,479222.89999999997]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1017,481717.69999999995]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1020,2815920.0]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1133,961.2281]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1022,16.6434]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1130,778880369.4948]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1021,276.4544]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1016,479900.0]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1019,50106.77]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1018,479604.2]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1017,481239.6]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1020,2815921.0]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1133,960.7667]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1022,17.99762]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1130,779593079.0999]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1021,276.8985]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1016,480200.0]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1019,50400.149999999994]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1018,479720.8]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1017,481984.39999999997]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1020,2815921.0]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1133,961.7052]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1022,19.73591]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1130,779705434.3478]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1021,277.0472]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1016,480400.0]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1019,50753.450000000004]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1018,479885.4]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1017,479885.4]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1020,2815921.0]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1133,959.6479]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1022,21.22774]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1130,779211521.8044]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1021,276.7297]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1016,480300.0]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1019,51153.48]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1018,479360.4]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1017,481270.8]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1020,2815922.0]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1133,959.6291]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1022,22.89719]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1130,779349497.1066]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1021,276.5322]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1016,479700.0]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1019,51453.4]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1018,479433.3]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1017,479984.39999999997]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1020,2815922.0]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1133,959.6448]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1022,24.5622]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1130,779886775.0242]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1021,276.7252]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1016,480200.0]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1019,51853.44]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1018,479408.3]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1017,479361.5]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1020,2815922.0]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1133,958.9886]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1022,26.46694]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1130,778942877.9698]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1021,277.0005]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1016,480200.0]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1019,52100.1]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1018,479704.2]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1017,480251.0]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1020,2815923.0]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1133,960.0989]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1022,27.739]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1130,778762090.7418]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1021,276.6631]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1016,479900.0]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1019,52753.450000000004]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1018,478652.10000000003]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1017,480251.0]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1020,2815923.0]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1133,959.3406]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1022,30.56503]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1130,779699793.1008]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1021,276.7097]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1016,480700.0]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1019,53113.43]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1018,478295.8]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1017,479993.7]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1020,2815924.0]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1133,959.4062]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1022,34.62769]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1130,780112602.8564]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1021,276.9896]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1016,480100.0]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1019,53853.44]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1018,479391.7]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1017,481663.5]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1020,2815924.0]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1133,960.3697]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1022,38.95445]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1130,779612213.1616]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1021,277.1938]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1016,480700.0]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1019,54453.4]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1018,478358.3]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1017,481808.3]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1020,2815925.0]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1133,960.0458]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1022,45.66994]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1130,779862825.7525]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1021,277.0561]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1016,480500.0]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1019,55360.09]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1018,478368.7]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1017,481821.9]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1020,2815925.0]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1133,960.1761]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1022,51.14445]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1130,780663388.869]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1021,277.1582]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1016,481200.0]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1019,56353.44]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1018,480920.8]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1017,481984.39999999997]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1020,2815926.0]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1133,963.0594]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1022,58.96109]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1130,782038405.5348]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1021,277.671]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1016,481700.0]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1019,57813.380000000005]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1018,481785.39999999997]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1017,481781.3]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1020,2815927.0]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1133,962.4667]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1022,72.78059]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1130,782745199.3389]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1021,278.3836]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1016,482200.0]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1019,59320.05]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1018,483027.10000000003]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1017,483913.5]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1020,2815928.0]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1133,965.4531]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1022,85.27255]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1130,783983356.0758]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1021,278.1661]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1016,481800.0]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1019,60600.1]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1018,480783.3]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1017,483784.4]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1020,2815929.0]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1133,964.2052]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1022,72.27438]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1130,783671069.5497]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1021,278.3459]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1016,483400.0]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1019,63920.15]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1018,482781.3]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1017,485417.7]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1020,2815930.0]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1133,969.9427]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1022,115.3424]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1130,788778880.203]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1021,280.2906]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1016,484900.0]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1019,64493.45]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1018,484547.9]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1017,487624.0]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1020,2815932.0]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1133,972.1698]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1022,131.0733]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1130,789273074.7888]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1021,280.588]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1016,486300.0]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1019,62273.5]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1018,484843.8]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1017,487918.8]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1020,2815934.0]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1133,972.4417]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1022,123.0369]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1130,790117570.7854]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1021,280.5104]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1016,486500.0]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1019,59733.33]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1018,484910.39999999997]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1017,486012.5]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1020,2815935.0]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1133,969.3083]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1022,126.3824]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1130,791149609.3184]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1021,280.2928]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1016,484000.0]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1019,59506.79]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1018,482772.89999999997]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1017,484072.9]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1020,2815937.0]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1133,966.6479]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1022,124.5954]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1130,786717884.8152]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1021,279.6446]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1016,484700.0]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1019,60553.39]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1018,482739.6]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1017,485867.7]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1020,2815939.0]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1133,968.5114]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1022,123.4542]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1130,786924572.5243]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1021,279.4004]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1016,484500.0]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1019,60700.200000000004]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1018,482793.8]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1017,485750.0]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1020,2815941.0]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1133,968.2729]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1022,122.0068]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1130,788043904.791]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1021,279.8022]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1016,484400.0]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1019,60046.71]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1018,482545.8]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1017,483741.69999999995]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1020,2815942.0]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1133,966.1104]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1022,119.0809]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1130,786644098.2796]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1021,279.4603]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1016,484000.0]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1019,59700.200000000004]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1018,482366.69999999995]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1017,483847.89999999997]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1020,2815944.0]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1133,965.9937]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1022,114.2324]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1130,787000873.9032]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1021,279.2982]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1016,484200.0]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1019,59753.450000000004]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1018,482008.30000000005]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1017,483651.0]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1020,2815946.0]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1133,965.6968]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1022,109.7458]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1130,786851342.942]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1021,279.5202]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1016,484100.0]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1019,59800.049999999996]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1018,483472.89999999997]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1017,483909.4]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1020,2815947.0]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1133,967.7698]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1022,105.6677]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1130,785564450.3704]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1021,278.9542]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1016,483800.0]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1019,59546.71]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1018,483556.2]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1017,483947.9]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1020,2815949.0]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1133,967.2729]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1022,100.2797]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1130,785820699.1043]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1021,279.154]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1016,483200.0]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1019,59500.0]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1018,483358.3]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1017,483961.5]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1020,2815950.0]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1133,967.2677]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1022,95.98849]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1130,784476925.23]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1021,278.3437]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1016,482900.0]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1019,59453.4]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1018,481906.3]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1017,481572.9]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1020,2815951.0]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1133,963.0021]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1022,90.7848]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1130,782170936.1136]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1021,277.5512]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1016,480500.0]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1019,59500.0]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1018,478612.5]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1017,480030.19999999995]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1020,2815952.0]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1133,959.3364]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1022,87.06181]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1130,779108020.2045]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1021,276.0083]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1016,478400.0]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1019,59700.200000000004]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1018,477206.2]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1017,477938.5]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1020,2815954.0]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1133,955.676]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1022,83.77183]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1130,776513958.4608]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1021,275.7419]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1016,477700.0]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1019,59653.48]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1018,476170.8]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1017,477894.8]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1020,2815955.0]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1133,954.0365]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1022,81.8093]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1130,776107610.314]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1021,275.5154]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1016,477800.0]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1019,59600.1]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1018,476162.5]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1017,477669.8]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1020,2815956.0]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1133,954.9573]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1022,79.26957]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1130,776864533.302]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1021,275.8862]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1016,477600.0]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1019,59700.200000000004]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1018,477897.89999999997]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1017,477691.7]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1020,2815957.0]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1133,955.5063]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1022,77.82436]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1130,776164480.6756]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1021,275.4732]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1016,477700.0]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1019,59700.200000000004]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1018,477662.5]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1017,477784.4]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1020,2815958.0]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1133,955.4157]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1022,76.02628]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1130,775327284.1347]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1021,275.5464]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1016,477300.0]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1019,59753.450000000004]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1018,476416.7]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1017,477835.39999999997]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1020,2815959.0]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1133,955.0958]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1022,74.10812]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1130,776096322.5376]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1021,275.5909]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1016,477300.0]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1019,59900.149999999994]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1018,477520.8]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1017,477761.39999999997]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1020,2815960.0]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1133,955.1406]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1022,71.35311]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1130,774990201.0774]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1021,275.1668]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1016,477000.0]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1019,59846.76]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1018,477483.3]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1017,477524.0]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1020,2815961.0]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1133,955.1032]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1022,69.78355]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1130,775865683.3523]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1021,275.6841]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1016,477500.0]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1019,59700.200000000004]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1018,477577.1]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1017,477955.2]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1020,2815962.0]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1133,955.7552]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1022,67.16396]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1130,775909606.2876]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1021,275.4887]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1016,477600.0]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1019,59700.200000000004]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1018,477831.2]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1017,477685.4]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1020,2815963.0]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1133,955.3167]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1022,65.26808]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1130,775397376.5614]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1021,275.3578]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1016,477300.0]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1019,59700.200000000004]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1018,475264.6]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1017,476183.3]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1020,2815964.0]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1133,951.7229]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1022,35.42024]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1130,774003468.1428]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1021,274.7983]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1016,475800.0]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1019,59086.770000000004]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1018,475468.8]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1017,475984.39999999997]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1020,2815964.0]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1133,950.5552]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1022,29.39513]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1130,772834279.89]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1021,274.5252]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1016,476300.0]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1019,58193.41]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1018,474808.3]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1017,477691.7]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1020,2815965.0]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1133,952.8063]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1022,48.03423]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1130,774241410.4515]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1021,275.1313]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1016,477600.0]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1019,58000.0]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1018,477831.2]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1017,477984.39999999997]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1020,2815966.0]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1133,955.6969]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1022,60.58171]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1130,776616952.7196]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1021,275.7906]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1016,477500.0]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1019,59160.03]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1018,475441.7]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1017,477821.9]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1020,2815966.0]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1133,952.2511]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1022,54.10815]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1130,774504133.4298]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1021,274.543]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1016,475700.0]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1019,60100.1]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1018,475677.1]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1017,475185.4]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1020,2815967.0]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1133,950.5833]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1022,26.40477]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1130,772153920.8152]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1021,274.0702]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1016,477600.0]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1019,60100.1]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1018,477581.2]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1017,477955.2]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1020,2815967.0]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1133,955.3135]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1022,23.9428]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1130,775617278.6285]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1021,275.5176]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1016,478100.0]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1019,60153.48]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1018,478295.8]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1017,479721.9]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1020,2815968.0]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1133,957.1344]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1022,48.91557]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1130,778068009.4176]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1021,276.0238]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1016,477900.0]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1019,61100.1]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1018,477662.5]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1017,477984.39999999997]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1020,2815968.0]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1133,955.7761]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1022,26.49134]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1130,775992641.0016]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1021,275.4732]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1016,477700.0]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1019,61500.0]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1018,477850.0]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1017,477767.7]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1020,2815969.0]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1133,955.4594]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1022,25.9963]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1130,775899144.8026]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1021,275.4932]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1016,477900.0]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1019,61100.1]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1018,477914.60000000003]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1017,477483.3]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1020,2815969.0]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1133,955.3896]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1022,26.6334]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1130,777230816.5427]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1021,276.0415]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1016,478300.0]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1019,59286.72]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1018,476562.5]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1017,479717.69999999995]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1020,2815969.0]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1133,957.1781]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1022,28.68474]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1130,777218144.6822]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1021,275.9217]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1016,478400.0]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1019,58346.76]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1018,476164.60000000003]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1017,478240.6]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1020,2815970.0]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1133,954.4198]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1022,30.07888]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1130,776649594.746]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1021,275.8129]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1016,478400.0]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1019,57946.74]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1018,476400.0]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1017,478251.0]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1020,2815970.0]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1133,954.5343]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1022,31.3288]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1130,777187163.419]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1021,275.9172]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1016,478300.0]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1019,57853.44]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1018,477831.2]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1017,479680.2]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1020,2815971.0]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1133,956.2698]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1022,32.11457]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1130,777743593.6842]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1021,276.1192]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1016,478100.0]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1019,58000.0]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1018,476685.4]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1017,477954.2]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1020,2815971.0]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1133,955.25]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1022,33.18019]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1130,776243525.9325]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1021,275.4954]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1016,477400.0]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1019,58453.4]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1018,477620.8]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1017,477849.0]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1020,2815971.0]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1133,955.6053]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1022,35.09833]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1130,775962485.9872]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1021,275.6642]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1016,478200.0]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1019,58813.380000000005]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1018,476610.4]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1017,479704.2]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1020,2815972.0]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1133,956.3542]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1022,46.32931]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1130,778125434.0804]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1021,276.481]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1016,479200.0]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1019,60013.46]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1018,479445.80000000005]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1017,479808.3]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1020,2815973.0]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1133,959.325]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1022,61.8715]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1130,778950790.4951]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1021,276.5566]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1016,479600.0]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1019,61566.719999999994]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1018,479654.2]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1017,479837.5]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1020,2815973.0]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1133,959.2958]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1022,61.2743]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1130,778401107.3916]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1021,276.5122]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1016,479500.0]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1019,63413.48]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1018,479295.8]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1017,479957.3]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1020,2815974.0]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1133,956.9323]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1022,48.91333]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1130,778194696.4974]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1021,276.2569]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1016,478200.0]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1019,63326.76]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1018,476587.5]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1017,479953.10000000003]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1020,2815975.0]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1133,957.3552]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1022,38.07756]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1130,777301182.3825]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1021,275.9061]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1016,478300.0]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1019,59566.76]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1018,477887.5]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1017,477957.3]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1020,2815975.0]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1133,955.7573]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1022,35.74429]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1130,776251099.3672]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1021,275.5465]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1016,478100.0]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1019,57586.770000000004]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1018,477491.69999999995]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1017,479243.7]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1020,2815976.0]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1133,956.8479]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1022,35.17826]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1130,776438643.3688]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1021,275.8639]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1016,478400.0]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1019,56900.149999999994]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1018,477881.3]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1017,479862.5]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1020,2815976.0]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1133,957.7229]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1022,35.18043]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1130,777563907.3784]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1021,276.1747]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1016,478300.0]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1019,56800.049999999996]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1018,477897.89999999997]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1017,479825.0]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1020,2815977.0]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1133,956.425]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1022,35.50457]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1130,777383116.1832]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1021,276.1237]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1016,478700.0]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1019,56900.149999999994]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1018,478514.6]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1017,479957.3]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1020,2815977.0]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1133,958.6948]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1022,50.84695]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1130,777889705.0892]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1021,276.399]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1016,479300.0]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1019,57813.380000000005]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1018,479191.7]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1017,479882.3]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1020,2815978.0]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1133,959.0073]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1022,54.07709]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1130,779014688.3002]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1021,276.7098]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1016,479500.0]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1019,59060.17]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1018,478966.7]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1017,479686.5]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1020,2815979.0]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1133,956.9115]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1022,51.08673]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1130,778615095.9231]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1021,276.248]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1016,478200.0]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1019,60306.840000000004]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1018,476512.5]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1017,477984.39999999997]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1020,2815980.0]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1133,955.1927]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1022,35.9131]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1130,776746124.898]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1021,275.722]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1016,478400.0]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1019,61006.79]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1018,476125.0]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1017,478079.2]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1020,2815980.0]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1133,955.5104]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1022,35.81533]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1130,776627290.542]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1021,275.966]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1016,478300.0]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1019,61706.740000000005]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1018,476316.7]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1017,477984.39999999997]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1020,2815981.0]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1133,955.3677]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1022,35.85308]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1130,777558811.2516]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1021,276.1947]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1016,478400.0]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1019,62300.049999999996]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1018,476433.3]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1017,479788.5]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1020,2815981.0]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1133,956.3114]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1022,36.89876]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1130,777483906.157]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1021,276.0282]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1016,478800.0]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1019,62200.200000000004]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1018,478825.0]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1017,479984.39999999997]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1020,2815982.0]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1133,959.1927]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1022,44.85525]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1130,777559087.3752]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1021,276.3545]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1016,479100.0]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1019,59986.780000000006]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1018,479760.4]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1017,479849.0]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1020,2815982.0]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1133,957.5615]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1022,51.26434]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1130,779191225.6473]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1021,276.7808]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1016,479300.0]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1019,59146.810000000005]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1018,479860.4]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1017,479934.39999999997]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1020,2815983.0]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1133,958.6886]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1022,43.78958]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1130,780422655.0132]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1021,277.156]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1016,480600.0]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1019,58800.049999999996]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1018,480162.5]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1017,481474.0]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1020,2815984.0]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1133,960.374]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1022,44.6909]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1130,780247777.9488]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1021,276.8873]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1016,480400.0]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1019,58900.149999999994]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1018,478475.0]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1017,481717.69999999995]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1020,2815984.0]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1133,960.1948]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1022,42.04472]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1130,780173154.3728]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1021,277.2227]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1016,480500.0]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1019,59406.689999999995]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1018,478433.3]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1017,480230.2]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1020,2815985.0]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1133,958.4906]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1022,44.59328]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1130,781348541.965]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1021,277.5289]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1016,480400.0]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1019,60106.77]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1018,478391.7]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1017,479757.3]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1020,2815985.0]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1133,957.9719]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1022,43.11694]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1130,780698331.0285]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1021,277.0272]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1016,480100.0]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1019,61060.17]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1018,478731.3]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1017,480130.2]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1020,2815986.0]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1133,958.3198]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1022,41.39646]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1130,779867047.6008]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1021,276.8274]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1016,479600.0]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1019,61700.200000000004]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1018,479883.30000000005]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1017,479767.7]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1020,2815986.0]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1133,959.4365]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1022,38.97218]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1130,779979687.0408]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1021,277.0516]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1016,479600.0]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1019,61086.770000000004]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1018,479752.1]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1017,479767.7]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1020,2815987.0]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1133,959.6469]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1022,37.32721]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1130,780223828.4978]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1021,277.076]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1016,479800.0]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1019,59586.770000000004]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1018,479960.39999999997]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1017,479984.39999999997]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1020,2815987.0]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1133,959.8844]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1022,35.32917]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1130,780042755.94]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1021,277.0072]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1016,479800.0]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1019,58800.049999999996]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1018,479383.30000000005]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1017,479961.5]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1020,2815988.0]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1133,959.8823]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1022,34.04822]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1130,779098836.7624]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1021,276.6942]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1016,479800.0]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1019,58046.71]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1018,479922.9]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1017,479984.39999999997]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1020,2815988.0]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1133,959.7531]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1022,33.42001]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1130,780092880.5264]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1021,277.0405]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1016,479700.0]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1019,57900.149999999994]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1018,479718.8]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1017,479984.39999999997]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1020,2815989.0]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1133,959.6115]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1022,33.36009]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1130,780418122.6798]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1021,276.9806]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1016,479400.0]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1019,58100.1]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1018,479704.2]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1017,479889.6]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1020,2815989.0]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1133,959.4854]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1022,33.15354]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1130,779511932.637]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1021,276.7763]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1016,478900.0]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1019,58453.4]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1018,479341.7]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1017,479984.39999999997]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1020,2815990.0]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1133,959.2573]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1022,32.87388]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1130,778955493.013]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1021,276.5211]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1016,479400.0]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1019,58906.689999999995]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1018,479381.3]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1017,479884.4]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1020,2815990.0]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1133,959.4052]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1022,31.51962]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1130,778930988.9109]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1021,276.7098]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1016,479700.0]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1019,59453.4]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1018,479381.3]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1017,479632.3]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1020,2815991.0]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1133,959.0511]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1022,29.37075]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1130,779624849.0933]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1021,276.9273]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1016,479300.0]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1019,59953.4]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1018,477387.5]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1017,479876.0]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1020,2815991.0]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1133,956.3114]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1022,26.68224]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1130,778080559.6289]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1021,276.0016]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1016,478000.0]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1019,60353.44]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1018,477837.5]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1017,477905.19999999995]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1020,2815992.0]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1133,955.8323]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1022,24.84192]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1130,776186518.1184]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1021,275.5575]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1016,477900.0]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1019,60653.48]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1018,477850.0]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1017,476901.0]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1020,2815992.0]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1133,954.7531]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1022,22.66847]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1130,776061769.6728]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1021,275.5731]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1016,478000.0]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1019,60953.4]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1018,477793.8]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1017,477984.39999999997]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1020,2815992.0]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1133,955.8282]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1022,20.00895]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1130,777087072.36]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1021,275.9239]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1016,477700.0]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1019,61353.44]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1018,477825.0]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1017,477959.4]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1020,2815992.0]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1133,955.6282]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1022,18.07532]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1130,776424745.1621]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1021,275.693]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1016,477800.0]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1019,61446.74]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1018,476462.5]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1017,477063.5]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1020,2815993.0]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1133,954.501]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1022,15.40246]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1130,776099497.9706]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1021,275.593]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1016,477800.0]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1019,60693.41]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1018,477852.10000000003]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1017,477984.39999999997]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1020,2815993.0]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1133,955.6448]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1022,13.90618]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1130,775686954.9961]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1021,275.5465]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1016,477300.0]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1019,59560.090000000004]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1018,477704.2]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1017,477984.39999999997]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1020,2815993.0]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1133,955.5802]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1022,12.89828]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1130,776880936.0281]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1021,275.9194]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1016,477800.0]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1019,58193.41]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1018,477102.10000000003]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1017,477984.39999999997]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1020,2815993.0]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1133,955.7511]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1022,12.24338]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1130,775955600.7283]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1021,275.5264]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1016,477700.0]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1019,57500.0]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1018,476525.0]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1017,477984.39999999997]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1020,2815993.0]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1133,954.1677]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1022,11.71727]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1130,776268175.9513]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1021,275.7929]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1016,478100.0]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1019,57000.0]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1018,476025.0]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1017,477984.39999999997]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1020,2815993.0]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1133,955.3823]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1022,10.74712]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1130,776900079.0696]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1021,275.9816]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1016,478100.0]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1019,56800.049999999996]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1018,476543.8]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1017,477984.39999999997]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1020,2815994.0]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1133,955.4532]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1022,9.521653]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1130,776674799.5496]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1021,275.7885]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1016,478200.0]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1019,56646.810000000005]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1018,476270.8]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1017,478069.8]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1020,2815994.0]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1133,954.1761]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1022,9.310786]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1130,776337443.4684]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1021,275.6752]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1016,478200.0]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1019,56600.1]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1018,477922.9]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1017,478255.2]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1020,2815994.0]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1133,954.8552]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1022,8.737997]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1130,777393722.8178]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1021,276.2103]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1016,478600.0]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1019,56700.200000000004]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1018,476452.1]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1017,478140.60000000003]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1020,2815994.0]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1133,954.4489]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1022,8.820142]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1130,777368660.4712]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1021,275.8994]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1016,478400.0]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1019,56700.200000000004]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1018,476202.1]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1017,476955.2]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1020,2815994.0]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1133,954.2969]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1022,8.136409]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1130,776187350.9882]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1021,275.5931]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1016,478200.0]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1019,56700.200000000004]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1018,476504.2]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1017,477896.9]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1020,2815994.0]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1133,954.0282]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1022,7.62583]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1130,777375137.2574]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1021,276.1281]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1016,478300.0]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1019,56600.1]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1018,476562.5]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1017,478030.19999999995]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1020,2815994.0]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1133,955.2844]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1022,7.337241]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1130,776981179.6968]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1021,275.7352]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1016,478400.0]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1019,56600.1]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1018,477145.8]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1017,476291.7]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1020,2815995.0]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1133,954.0834]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1022,7.059746]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1130,776299984.824]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1021,275.673]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1016,477900.0]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1019,56400.149999999994]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1018,477439.6]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1017,477917.7]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1020,2815995.0]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1133,955.426]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1022,6.895463]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1130,777281359.0815]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1021,275.9172]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1016,477700.0]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1019,56400.149999999994]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1018,477722.89999999997]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1017,477943.8]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1020,2815995.0]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1133,955.6438]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1022,6.606874]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1130,776200017.0015]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1021,275.6241]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1016,478100.0]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1019,56400.149999999994]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1018,477737.5]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1017,477911.5]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1020,2815995.0]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1133,955.5865]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1022,6.415924]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1130,776869097.4135]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1021,275.8883]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1016,478000.0]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1019,56300.049999999996]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1018,477887.5]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1017,478237.5]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1020,2815995.0]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1133,956.0604]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1022,6.407084]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1130,777087900.225]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1021,275.8706]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1016,478400.0]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1019,56200.200000000004]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1018,476543.8]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1017,477986.5]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1020,2815995.0]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1133,955.249]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1022,6.020753]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1130,776243946.5235]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1021,275.7663]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1016,478200.0]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1019,56146.810000000005]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1018,477822.9]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1017,479576.0]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1020,2815995.0]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1133,956.051]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1022,5.887547]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1130,777368936.526]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1021,276.0948]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1016,478200.0]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1019,56200.200000000004]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1018,476145.8]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1017,477668.8]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1020,2815995.0]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1133,953.9251]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1022,5.778732]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1130,776900073.3585]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1021,275.8573]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1016,478300.0]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1019,56253.450000000004]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1018,476381.3]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1017,479894.8]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1020,2815995.0]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1133,956.0948]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1022,5.321464]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1130,777237711.159]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1021,276.0415]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1016,477900.0]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1019,56300.049999999996]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1018,476747.9]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1017,478454.2]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1020,2815995.0]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1133,956.0063]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1022,5.425781]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1130,777837799.6935]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1021,276.1192]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1016,478500.0]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1019,56300.049999999996]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1018,476120.8]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1017,479728.1]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1020,2815995.0]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1133,955.9281]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1022,5.494543]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1130,777056361.081]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1021,276.0615]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1016,478700.0]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1019,56300.049999999996]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1018,476247.9]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1017,478711.5]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1020,2815995.0]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1133,955.1073]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1022,5.616714]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1130,777694183.9485]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1021,276.2324]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1016,478700.0]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1019,56200.200000000004]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1018,478468.8]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1017,479755.2]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1020,2815995.0]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1133,958.201]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1022,5.792108]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1130,777375413.3145]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1021,276.0215]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1016,478900.0]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1019,56100.1]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1018,478370.8]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1017,479090.6]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1020,2815995.0]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1133,955.9593]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1022,5.792108]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1130,778237952.583]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1021,276.4212]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1016,478900.0]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1019,56100.1]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1018,476716.7]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1017,479984.39999999997]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1020,2815995.0]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1133,957.4844]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1022,5.410225]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1130,777031580.325]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1021,275.8395]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1016,478900.0]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1019,56000.0]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1018,478418.8]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1017,479013.5]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1020,2815996.0]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1133,955.7406]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1022,4.761998]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1130,777844552.7056]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1021,276.2059]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1016,478800.0]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1019,55900.149999999994]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1018,478450.0]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1017,478305.2]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1020,2815996.0]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1133,956.7135]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1022,4.149259]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1130,777606882.6432]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1021,276.2302]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1016,479000.0]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1019,55546.71]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1018,478204.2]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1017,479253.10000000003]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1020,2815996.0]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1133,955.9739]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1022,3.496581]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1130,777432009.2916]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1021,276.1947]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1016,479000.0]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1019,54846.76]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1018,478722.89999999997]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1017,479388.5]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1020,2815996.0]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1133,958.1468]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1022,3.07696]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1130,777994363.6928]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1021,276.2702]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1016,479200.0]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1019,54800.049999999996]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1018,478772.89999999997]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1017,479807.3]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1020,2815996.0]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1133,958.6115]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1022,2.610836]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1130,778219643.3728]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1021,276.3568]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1016,479400.0]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1019,54293.509999999995]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1018,479010.4]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1017,479014.6]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1020,2815996.0]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1133,957.9604]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1022,2.260059]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1130,778244705.7372]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1021,276.399]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1016,479400.0]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1019,53900.149999999994]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1018,479214.60000000003]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1017,479286.5]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1020,2815996.0]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1133,958.3844]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1022,1.811625]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1130,778819732.1204]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1021,276.5766]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1016,479700.0]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1019,53746.78999999999]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1018,479187.5]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1017,479657.30000000005]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1020,2815996.0]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1133,958.9136]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1022,1.602936]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1130,779113440.5032]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1021,276.672]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1016,479700.0]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1019,53193.41]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1018,479106.3]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1017,478743.7]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1020,2815996.0]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1133,957.625]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1022,1.598498]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1130,778650772.3604]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1021,276.5388]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1016,479400.0]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1019,53000.0]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1018,478793.8]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1017,478000.0]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1020,2815996.0]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1133,957.1875]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1022,0.0]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1130,778513351.7556]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1021,276.541]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1016,479800.0]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1019,52346.76]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1018,479291.7]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1017,478000.0]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1020,2815996.0]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1133,956.9521]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1022,0.03111036]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1130,778682311.5156]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1021,276.561]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1016,479900.0]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1019,51946.74]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1018,479295.8]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1017,478266.7]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1020,2815996.0]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1133,957.4875]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1022,0.04888771]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1130,778738349.836]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1021,276.6986]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1016,480400.0]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1019,51446.74]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1018,479066.7]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1017,478266.7]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1020,2815996.0]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1133,957.4375]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1022,0.01777735]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1130,779300985.8368]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1021,276.8274]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1016,480300.0]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1019,51100.1]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1018,479597.89999999997]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1017,480058.3]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1020,2815996.0]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1133,959.577]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1022,0.0355547]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1130,779882489.0108]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1021,276.985]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1016,480300.0]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1019,50646.810000000005]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1018,479391.7]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1017,480000.0]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1020,2815996.0]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1133,959.5583]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1022,0.05333205]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1130,779663686.1216]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1021,276.9673]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1016,480300.0]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1019,50346.76]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1018,479687.5]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1017,480000.0]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1020,2815996.0]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1133,959.6521]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1022,0.01555518]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1130,779594975.8192]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1021,276.834]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1016,480600.0]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1019,49846.76]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1018,479602.10000000003]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1017,480000.0]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1020,2815996.0]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1133,959.7542]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1022,0.04888771]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1130,779994847.2512]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1021,276.9739]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1016,480700.0]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1019,49546.71]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1018,479643.7]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1017,480000.0]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1020,2815996.0]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1133,959.5479]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1022,0.03333253]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1130,779719724.442]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1021,276.9428]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1016,480500.0]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1019,49200.200000000004]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1018,479554.19999999995]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1017,480000.0]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1020,2815996.0]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1133,959.5854]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1022,0.04888771]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1130,779626233.3748]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1021,276.8918]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1016,480700.0]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1019,48746.78999999999]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1018,479760.4]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1017,480000.0]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1020,2815996.0]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1133,959.9021]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1022,0.03333253]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1130,780019909.6156]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1021,277.0361]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1016,480900.0]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1019,48346.76]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1018,481341.7]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1017,480000.0]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1020,2815996.0]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1133,960.225]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1022,0.04888771]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1130,779882489.0108]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1021,276.9118]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1016,480600.0]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1019,48000.0]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1018,481270.8]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1017,480541.7]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1020,2815996.0]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1133,962.423]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1022,0.04888771]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1130,780051167.1712]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1021,277.0227]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1016,481000.0]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1019,47646.810000000005]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1018,479583.3]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1017,478266.7]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1020,2815996.0]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1133,958.2084]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1022,0.01777735]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1130,780070034.3444]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1021,276.9428]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1016,480400.0]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1019,47300.049999999996]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1018,478637.5]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1017,480000.0]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1020,2815996.0]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1133,960.9604]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1022,0.0]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1130,779819973.8996]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1021,276.9561]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1016,480500.0]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1019,46846.76]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1018,478000.0]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1017,480000.0]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1020,2815996.0]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1133,959.3292]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1022,0.01777735]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1130,780145221.4376]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1021,276.9673]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1016,480800.0]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1019,46446.74]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1018,479989.6]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1017,480000.0]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1020,2815996.0]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1133,960.1354]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1022,0.01777735]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1130,780313899.598]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1021,277.1493]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1016,480200.0]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1019,46200.200000000004]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1018,480191.7]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1017,478266.7]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1020,2815996.0]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1133,958.2417]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1022,0.06666507]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1130,780101291.9]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1021,277.0383]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1016,479900.0]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1019,45846.76]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1018,479843.8]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1017,479733.3]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1020,2815996.0]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1133,958.225]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1022,0.01777735]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1130,780088901.5176]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1021,276.954]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1016,480100.0]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1019,45500.0]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1018,479743.7]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1017,478000.0]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1020,2815996.0]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1133,957.7417]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1022,0.0355547]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1130,779519788.726]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1021,276.8275]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1016,480200.0]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1019,45246.78999999999]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1018,479770.8]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1017,478000.0]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1020,2815996.0]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1133,957.675]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1022,0.01555518]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1130,779544851.0904]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1021,276.9073]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1016,480300.0]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1019,44746.78999999999]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1018,479650.0]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1017,478266.7]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1020,2815996.0]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1133,957.9146]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1022,0.04888771]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1130,779663686.1216]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1021,276.7874]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1016,480100.0]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1019,44500.0]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1018,479695.80000000005]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1017,478000.0]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1020,2815996.0]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1133,957.7104]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1022,0.01555518]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1130,779619756.584]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1021,276.7874]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1016,480100.0]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1019,44246.78999999999]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1018,479518.7]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1017,478000.0]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1020,2815996.0]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1133,957.7896]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1022,0.01555518]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1130,779963589.6956]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1021,277.0405]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1016,480100.0]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1019,43946.74]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1018,479912.5]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1017,480000.0]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1020,2815996.0]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1133,959.9375]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1022,0.05333205]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1130,779970066.4864]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1021,276.985]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1016,480500.0]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1019,43700.200000000004]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1018,479987.5]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1017,480000.0]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1020,2815996.0]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1133,959.925]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1022,0.06666507]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1130,779720006.0416]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1021,276.8896]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1016,480300.0]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1019,43446.74]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1018,478500.0]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1017,480000.0]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1020,2815996.0]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1133,959.6729]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1022,0.0]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1130,779970066.4864]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1021,277.0027]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1016,480300.0]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1019,43200.200000000004]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1018,480014.6]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1017,480000.0]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1020,2815996.0]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1133,960.0083]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1022,0.06666507]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1130,780282642.0424]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1021,277.0893]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1016,480200.0]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1019,42946.74]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1018,479781.3]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1017,480000.0]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1020,2815996.0]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1133,959.7583]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1022,0.08444241]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1130,779532179.1084]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1021,277.0183]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1016,480400.0]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1019,42600.1]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1018,480562.5]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1017,480000.0]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1020,2815996.0]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1133,960.0854]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1022,0.03333253]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1130,780082706.3264]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1021,276.9561]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1016,480300.0]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1019,42446.74]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1018,479041.7]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1017,480000.0]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1020,2815996.0]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1133,959.5583]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1022,0.06666507]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1130,780195064.5668]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1021,276.9828]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1016,480200.0]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1019,42000.0]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1018,480177.1]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1017,480000.0]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1020,2815996.0]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1133,960.1958]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1022,0.06666507]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1130,780182392.5848]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1021,277.0227]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1016,480300.0]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1019,41746.78999999999]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1018,478652.10000000003]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1017,480000.0]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1020,2815996.0]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1133,959.6063]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1022,0.06888723]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1130,780194782.9672]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1021,277.0538]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1016,480600.0]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1019,41500.0]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1018,481391.7]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1017,480000.0]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1020,2815996.0]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1133,960.7979]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1022,0.04888771]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1130,780238712.5048]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1021,277.0538]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1016,480300.0]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1019,41300.049999999996]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1018,480114.6]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1017,480000.0]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1020,2815996.0]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1133,960.1104]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1022,0.03333253]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1130,779963589.6956]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1021,277.005]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1016,480400.0]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1019,40846.76]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1018,480147.89999999997]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1017,480000.0]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1020,2815996.0]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1133,960.1104]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1022,0.01777735]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1130,780213931.74]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1021,277.045]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1016,480700.0]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1019,40546.71]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1018,480075.0]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1017,480000.0]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1020,2815996.0]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1133,960.2062]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1022,0.0]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1130,780376133.1096]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1021,277.0694]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1016,480400.0]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1019,40200.200000000004]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1018,480589.60000000003]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1017,480000.0]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1020,2815996.0]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1133,960.0417]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1022,0.03333253]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1130,780244907.696]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1021,277.0872]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1016,480500.0]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1019,39993.46]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1018,480639.6]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1017,480000.0]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1020,2815996.0]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1133,960.0875]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1022,0.05110988]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1130,780063839.1532]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1021,277.0361]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1016,480600.0]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1019,39746.78999999999]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1018,480197.9]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1017,480000.0]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1020,2815996.0]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1133,960.1333]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1022,0.03111036]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1130,780019909.6156]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1021,277.1426]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1016,480500.0]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1019,39500.0]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1018,480214.60000000003]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1017,479733.3]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1020,2815996.0]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1133,960.0375]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1022,0.0]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1130,780157611.82]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1021,277.0694]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1016,480500.0]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1019,39246.78999999999]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1018,480529.2]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1017,478266.7]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1020,2815996.0]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1133,958.6459]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1022,0.01555518]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1130,780469905.7764]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1021,277.0494]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1016,480300.0]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1019,39100.1]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1018,481452.1]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1017,478266.7]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1020,2815996.0]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1133,958.7917]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1022,0.0]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1130,779626233.3748]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1021,276.7852]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1016,480300.0]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1019,38700.200000000004]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1018,481420.8]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1017,478000.0]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1020,2815996.0]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1133,958.4937]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1022,0.01555518]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1130,779819973.8996]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1021,276.8318]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1016,480000.0]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1019,38500.0]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1018,479768.7]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1017,478266.7]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1020,2815996.0]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1133,957.9271]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1022,0.0]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1130,779532179.1084]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1021,276.7519]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1016,480100.0]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1019,38146.810000000005]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1018,479527.10000000003]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1017,479733.3]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1020,2815996.0]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1133,959.4312]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1022,0.01555518]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1130,779500921.5528]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1021,276.8895]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1016,480600.0]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1019,38046.71]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1018,481708.3]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1017,478000.0]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1020,2815996.0]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1133,959.7854]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1022,0.06888723]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1130,779726201.2328]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1021,276.9229]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1016,480100.0]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1019,37800.049999999996]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1018,480185.4]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1017,478000.0]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1020,2815996.0]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1133,959.2896]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1022,0.01777735]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1130,779619756.584]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1021,276.8051]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1016,479800.0]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1019,37546.71]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1018,481222.89999999997]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1017,478000.0]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1020,2815996.0]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1133,959.7229]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1022,0.05333205]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1130,779357305.7568]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1021,276.5898]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1016,480100.0]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1019,37500.0]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1018,481268.7]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1017,478000.0]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1020,2815996.0]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1133,959.7521]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1022,0.01555518]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1130,779488531.1704]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1021,276.8229]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1016,480300.0]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1019,37146.810000000005]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1018,481360.4]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1017,478266.7]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1020,2815996.0]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1133,960.0417]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1022,0.0355547]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1130,779676076.504]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1021,276.8896]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1016,480400.0]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1019,37000.0]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1018,480085.39999999997]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1017,478266.7]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1020,2815996.0]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1133,959.7125]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1022,0.0]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1130,779894879.3932]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1021,276.8363]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1016,480400.0]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1019,36900.149999999994]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1018,480022.89999999997]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1017,478266.7]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1020,2815996.0]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1133,958.275]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1022,0.0355547]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1130,779857426.6464]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1021,276.9762]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1016,480500.0]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1019,36746.78999999999]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1018,480110.4]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1017,479733.3]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1020,2815996.0]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1133,958.3604]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1022,0.08444241]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1130,779726201.2328]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1021,276.9228]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1016,480600.0]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1019,36546.71]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1018,480056.2]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1017,480000.0]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1020,2815996.0]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1133,960.0542]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1022,0.0355547]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1130,779951199.3132]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1021,277.045]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1016,480800.0]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1019,36400.149999999994]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1018,480400.0]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1017,480000.0]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1020,2815996.0]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1133,960.3292]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1022,0.01555518]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1130,780213650.1404]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1021,277.0117]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1016,480600.0]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1019,36253.450000000004]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1018,480306.2]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1017,480000.0]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1020,2815996.0]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1133,960.3042]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1022,0.01777735]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1130,780201259.758]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1021,277.1227]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1016,480700.0]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1019,36046.71]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1018,480562.5]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1017,480000.0]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1020,2815996.0]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1133,960.7229]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1022,0.03333253]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1130,781126596.0436]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1021,277.3535]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1016,481200.0]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1019,35946.74]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1018,480841.7]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1017,480000.0]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1020,2815996.0]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1133,960.8062]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1022,0.0355547]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1130,781282602.222]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1021,277.4512]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1016,481300.0]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1019,35800.049999999996]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1018,480987.5]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1017,480000.0]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1020,2815996.0]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1133,960.8792]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1022,0.01555518]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1130,781032823.3768]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1021,277.4091]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1016,481400.0]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1019,35693.41]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1018,480866.69999999995]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1017,480000.0]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1020,2815996.0]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1133,961.0708]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1022,0.0355547]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1130,781320336.5684]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1021,277.5423]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1016,481400.0]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1019,35446.74]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1018,479756.3]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1017,478000.0]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1020,2815996.0]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1133,957.0292]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1022,0.06666507]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1130,778500679.7736]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1021,276.4211]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1016,479400.0]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1019,35346.76]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1018,479343.8]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1017,478000.0]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1020,2815996.0]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1133,957.3438]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1022,0.0]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1130,778594452.4404]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1021,276.5077]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1016,479600.0]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1019,35200.200000000004]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1018,479670.8]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1017,478000.0]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1020,2815996.0]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1133,957.6646]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1022,0.05110988]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1130,778894637.614]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1021,276.4566]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1016,480000.0]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1019,35000.0]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1018,479708.3]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1017,478000.0]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1020,2815996.0]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1133,959.3312]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1022,0.0]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1130,779213689.9608]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1021,276.7741]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1016,480100.0]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1019,34800.049999999996]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1018,480306.2]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1017,478000.0]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1020,2815996.0]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1133,957.6896]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1022,0.04666555]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1130,779007277.454]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1021,276.5899]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1016,480200.0]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1019,34700.200000000004]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1018,481364.6]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1017,478000.0]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1020,2815996.0]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1133,958.1875]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1022,0.03333253]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1130,779050925.392]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1021,276.6964]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1016,480000.0]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1019,34600.1]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1018,481943.8]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1017,478000.0]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1020,2815996.0]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1133,958.2729]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1022,0.03333253]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1130,779382368.1212]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1021,276.7409]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1016,479900.0]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1019,34400.149999999994]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1018,481368.7]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1017,478000.0]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1020,2815996.0]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1133,959.9]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1022,0.05110988]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1130,779469945.5968]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1021,276.7586]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1016,480100.0]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1019,34246.78999999999]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1018,481960.39999999997]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1017,478000.0]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1020,2815996.0]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1133,958.6396]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1022,0.04888771]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1130,779713529.2508]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1021,276.8563]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1016,480200.0]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1019,34146.810000000005]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1018,480525.0]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1017,478000.0]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1020,2815996.0]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1133,958.0688]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1022,0.03111036]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1130,779769849.1708]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1021,276.7985]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1016,480400.0]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1019,34000.0]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1018,480225.0]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1017,478000.0]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1020,2815996.0]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1133,958.25]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1022,0.06666507]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1130,779913464.9668]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1021,276.9006]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1016,480400.0]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1019,33800.049999999996]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1018,481831.2]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1017,480000.0]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1020,2815996.0]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1133,961.9292]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1022,0.06666507]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1130,779682271.6952]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1021,276.8696]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1016,480200.0]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1019,33600.1]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1018,481397.89999999997]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1017,480000.0]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1020,2815996.0]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1133,960.5542]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1022,0.05110988]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1130,779451078.4236]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1021,276.8741]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1016,480400.0]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1019,33546.71]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1018,480239.6]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1017,480000.0]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1020,2815996.0]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1133,960.075]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1022,0.03111036]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1130,779794911.5352]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1021,276.894]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1016,480600.0]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1019,33400.149999999994]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1018,480631.3]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1017,478266.7]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1020,2815996.0]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1133,959.7292]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1022,0.03333253]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1130,779813497.1088]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1021,276.9051]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1016,480300.0]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1019,33293.509999999995]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1018,480537.5]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1017,480000.0]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1020,2815996.0]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1133,960.0854]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1022,0.03333253]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1130,780470468.9756]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1021,276.9606]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1016,480600.0]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1019,33100.1]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1018,480056.2]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1017,480000.0]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1020,2815996.0]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1133,960.0313]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1022,0.01777735]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1130,779813778.7084]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1021,276.8163]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1016,480500.0]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1019,33000.0]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1018,480025.0]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1017,478266.7]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1020,2815996.0]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1133,959.6188]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1022,0.0]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1130,779345196.974]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1021,276.8452]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1016,480600.0]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1019,32900.149999999994]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1018,481808.3]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1017,478000.0]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1020,2815996.0]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1133,959.6354]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1022,0.01555518]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1130,779751263.5972]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1021,276.6277]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1016,478700.0]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1019,32700.2]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1018,477883.30000000005]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1017,476000.0]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1020,2815996.0]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1133,953.1812]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1022,0.0]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1130,775350143.4488]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1021,275.2912]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1016,477700.0]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1019,32646.81]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1018,478804.19999999995]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1017,476000.0]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1020,2815996.0]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1133,953.6042]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1022,0.01555518]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1130,775518821.6092]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1021,275.3466]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1016,478000.0]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1019,32500.0]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1018,477652.10000000003]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1017,476000.0]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1020,2815996.0]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1133,952.9104]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1022,0.01555518]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1130,775631461.4492]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1021,275.3911]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1016,477800.0]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1019,32400.149999999998]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1018,477439.6]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1017,476000.0]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1020,2815996.0]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1133,953.3937]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1022,0.03333253]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1130,775494040.8444]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1021,275.411]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1016,477500.0]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1019,32300.05]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1018,478912.5]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1017,476000.0]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1020,2815996.0]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1133,954.0042]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1022,0.05333205]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1130,775725234.116]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1021,275.3711]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1016,477500.0]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1019,32200.2]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1018,479066.7]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1017,476000.0]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1020,2815996.0]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1133,955.6708]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1022,0.0]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1130,775681586.178]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1021,275.602]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1016,477700.0]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1019,32046.71]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1018,478516.7]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1017,476000.0]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1020,2815996.0]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1133,955.3979]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1022,0.0]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1130,776481610.6416]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1021,275.6885]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1016,478000.0]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1019,32000.0]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1018,479712.5]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1017,476000.0]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1020,2815996.0]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1133,955.8479]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1022,0.0]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1130,776118910.3568]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1021,275.6396]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1016,477900.0]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1019,31800.05]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1018,478591.7]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1017,476000.0]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1020,2815996.0]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1133,955.4542]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1022,0.01777735]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1130,776431767.5124]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1021,275.7796]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1016,478400.0]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1019,31800.05]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1018,478108.3]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1017,476000.0]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1020,2815996.0]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1133,954.0688]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1022,0.03333253]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1130,776394033.166]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1021,275.7418]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1016,478200.0]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1019,31600.100000000002]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1018,478118.7]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1017,476000.0]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1020,2815996.0]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1133,954.025]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1022,0.0]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1130,776531735.3704]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1021,275.7396]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1016,478300.0]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1019,31500.0]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1018,478077.1]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1017,476266.7]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1020,2815996.0]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1133,955.575]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1022,0.0355547]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1130,776669155.9752]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1021,275.8439]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1016,478300.0]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1019,31346.76]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1018,479829.2]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1017,476000.0]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1020,2815996.0]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1133,954.4833]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1022,0.0]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1130,776537930.5616]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1021,275.7729]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1016,478400.0]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1019,31246.8]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1018,478302.1]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1017,476266.7]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1020,2815996.0]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1133,954.4271]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1022,0.0]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1130,776718999.1044]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1021,275.8594]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1016,478600.0]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1019,31200.199999999997]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1018,478350.0]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1017,478000.0]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1020,2815996.0]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1133,956.3979]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1022,0.0]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1130,777150409.6916]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1021,276.006]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1016,478400.0]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1019,31100.100000000002]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1018,478256.3]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1017,478000.0]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1020,2815996.0]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1133,956.1667]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1022,0.03333253]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1130,777000317.1048]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1021,275.8528]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1016,478300.0]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1019,31046.71]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1018,478237.5]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1017,478000.0]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1020,2815996.0]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1133,956.3125]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1022,0.03333253]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1130,776769123.8332]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1021,275.9105]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1016,478400.0]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1019,30900.15]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1018,478541.7]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1017,478000.0]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1020,2815996.0]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1133,956.3729]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1022,0.01777735]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1130,777112956.9448]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1021,276.0571]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1016,478700.0]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1019,30800.05]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1018,478527.10000000003]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1017,478000.0]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1020,2815996.0]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1133,956.6167]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1022,0.0355547]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1130,777557039.514]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1021,276.1259]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1016,478700.0]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1019,30700.199999999997]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1018,478614.6]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1017,478000.0]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1020,2815996.0]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1133,956.3021]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1022,0.0]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1130,776987926.7224]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1021,275.8572]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1016,478400.0]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1019,30600.100000000002]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1018,478575.0]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1017,478000.0]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1020,2815996.0]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1133,956.5792]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1022,0.05110988]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1130,777188144.038]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1021,275.9904]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1016,478600.0]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1019,30500.0]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1018,478466.7]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1017,478000.0]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1020,2815996.0]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1133,956.4312]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1022,0.01555518]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1130,777150409.6916]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1021,276.0238]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1016,478600.0]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1019,30400.15]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1018,478785.39999999997]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1017,478000.0]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1020,2815996.0]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1133,956.4771]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1022,0.0]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1130,776956950.7664]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1021,275.9594]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1016,478600.0]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1019,30300.05]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1018,478679.19999999995]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1017,478000.0]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1020,2815996.0]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1133,956.5042]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1022,0.03111036]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1130,777475657.2296]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1021,276.1591]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1016,478900.0]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1019,30300.05]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1018,478520.8]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1017,478000.0]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1020,2815996.0]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1133,956.6896]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1022,0.03333253]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1130,777419337.3096]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1021,276.0393]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1016,478600.0]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1019,30200.199999999997]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1018,478535.39999999997]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1017,478000.0]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1020,2815996.0]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1133,956.5479]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1022,0.01555518]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1130,777325564.6428]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1021,276.0593]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1016,479000.0]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1019,30146.809999999998]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1018,478625.0]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1017,478000.0]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1020,2815996.0]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1133,956.4063]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1022,0.03111036]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1130,777262767.932]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1021,276.0304]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1016,478600.0]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1019,30000.0]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1018,478654.2]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1017,478000.0]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1020,2815996.0]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1133,956.3896]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1022,0.06666507]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1130,777056637.0248]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1021,276.0082]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1016,478800.0]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1019,29900.15]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1018,478497.9]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1017,478000.0]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1020,2815996.0]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1133,956.6]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1022,0.01777735]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1130,777463266.8472]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1021,276.0571]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1016,478700.0]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1019,29800.05]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1018,478435.4]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1017,478000.0]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1020,2815996.0]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1133,956.2875]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1022,0.01777735]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1130,777200534.4204]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1021,276.0748]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1016,478700.0]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1019,29700.199999999997]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1018,478725.0]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1017,478000.0]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1020,2815996.0]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1133,956.6812]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1022,0.0]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1130,777750780.0388]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1021,276.1547]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1016,479100.0]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1019,29700.199999999997]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1018,478752.1]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1017,478000.0]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1020,2815996.0]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1133,956.6271]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1022,0.01777735]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1130,777550562.7232]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1021,276.0571]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1016,478700.0]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1019,29500.0]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1018,478472.89999999997]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1017,478000.0]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1020,2815996.0]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1133,956.6812]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1022,0.03333253]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1130,777844552.7056]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1021,276.1881]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1016,479000.0]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1019,29500.0]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1018,478614.6]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1017,478000.0]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1020,2815996.0]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1133,956.4854]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1022,0.01777735]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1130,777331759.834]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1021,276.0215]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1016,478700.0]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1019,29400.15]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1018,478775.0]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1017,478000.0]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1020,2815996.0]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1133,956.6917]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1022,0.03333253]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1130,777794427.9768]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1021,276.1903]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1016,478600.0]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1019,29300.05]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1018,479095.8]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1017,478000.0]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1020,2815996.0]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1133,957.0958]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1022,0.03333253]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1130,777850747.8968]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1021,276.2924]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1016,479200.0]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1019,29200.199999999997]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1018,479195.80000000005]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1017,478000.0]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1020,2815996.0]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1133,957.1875]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1022,0.0]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1130,778075745.9772]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1021,276.2901]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1016,479200.0]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1019,29100.100000000002]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1018,478962.5]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1017,478000.0]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1020,2815996.0]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1133,956.6292]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1022,0.01555518]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1130,777588297.0696]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1021,276.0593]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1016,478400.0]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1019,29100.100000000002]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1018,478735.4]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1017,478000.0]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1020,2815996.0]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1133,956.7417]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1022,0.05110988]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1130,777750780.0388]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1021,276.1548]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1016,478700.0]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1019,29000.0]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1018,478716.7]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1017,478000.0]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1020,2815996.0]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1133,956.8417]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1022,0.03333253]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1130,777763452.0208]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1021,276.2036]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1016,478900.0]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1019,28946.75]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1018,479062.5]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1017,478000.0]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1020,2815996.0]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1133,957.2458]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1022,0.0]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1130,777750780.0388]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1021,276.208]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1016,479000.0]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1019,28800.05]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1018,479283.3]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1017,478000.0]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1020,2815996.0]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1133,956.9396]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1022,0.03111036]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1130,777537890.7412]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1021,276.1503]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1016,478900.0]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1019,28700.199999999997]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1018,479216.7]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1017,478000.0]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1020,2815996.0]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1133,957.0667]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1022,0.03111036]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1130,778138261.0884]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1021,276.4255]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1016,479500.0]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1019,28600.100000000002]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1018,479360.4]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1017,478000.0]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1020,2815996.0]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1133,957.4354]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1022,0.06666507]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1130,778613319.6136]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1021,276.4833]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1016,479100.0]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1019,28600.100000000002]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1018,480985.4]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1017,478000.0]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1020,2815996.0]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1133,958.3333]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1022,0.0]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1130,779051206.9916]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1021,276.752]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1016,479500.0]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1019,28500.0]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1018,481689.6]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1017,478000.0]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1020,2815996.0]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1133,959.7479]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1022,0.05333205]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1130,779244665.9168]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1021,276.7275]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1016,479700.0]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1019,28453.399999999998]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1018,481847.89999999997]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1017,478000.0]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1020,2815996.0]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1133,959.8375]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1022,0.03333253]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1130,778919418.3788]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1021,276.6964]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1016,480000.0]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1019,28346.76]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1018,481460.39999999997]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1017,478000.0]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1020,2815996.0]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1133,959.9]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1022,0.0355547]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1130,779063597.374]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1021,276.7986]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1016,479700.0]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1019,28300.05]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1018,480554.19999999995]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1017,478000.0]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1020,2815996.0]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1133,958.2]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1022,0.01555518]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1130,779576108.646]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1021,276.8762]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1016,480200.0]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1019,28200.199999999997]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1018,480297.9]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1017,478000.0]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1020,2815996.0]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1133,958.3958]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1022,0.03333253]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1130,780095096.7088]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1021,277.0938]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1016,480100.0]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1019,28100.100000000002]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1018,480504.2]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1017,480000.0]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1020,2815996.0]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1133,960.425]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1022,0.04888771]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1130,780051167.1712]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1021,277.0049]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1016,480100.0]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1019,28100.100000000002]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1018,480541.7]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1017,479733.3]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1020,2815996.0]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1133,960.2104]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1022,0.03333253]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1130,780076229.5356]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1021,276.9229]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1016,480500.0]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1019,28000.0]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1018,480570.80000000005]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1017,480000.0]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1020,2815996.0]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1133,960.6542]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1022,0.03111036]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1130,780338680.3628]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1021,277.2625]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1016,480500.0]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1019,28000.0]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1018,480912.5]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1017,480000.0]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1020,2815996.0]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1133,960.7083]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1022,0.05110988]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1130,780445125.0116]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1021,277.2559]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1016,481200.0]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1019,27900.15]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1018,481018.7]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1017,480000.0]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1020,2815996.0]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1133,960.9]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1022,0.0]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1130,781032823.3768]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1021,277.3735]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1016,480700.0]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1019,27900.15]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1018,481122.9]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1017,480000.0]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1020,2815996.0]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1133,961.0875]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1022,0.06888723]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1130,781220368.7104]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1021,277.5111]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1016,481200.0]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1019,27800.05]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1018,481143.7]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1017,480000.0]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1020,2815996.0]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1133,961.0938]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1022,0.05110988]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1130,781338922.142]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1021,277.4624]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1016,481000.0]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1019,27800.05]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1018,481139.6]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1017,480000.0]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1020,2815996.0]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1133,961.1333]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1022,0.0]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1130,781257821.4572]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1021,277.2115]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1016,480500.0]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1019,27700.199999999997]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1018,479420.8]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1017,478000.0]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1020,2815996.0]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1133,956.6854]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1022,0.0]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1130,777338236.6248]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1021,276.1081]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1016,478500.0]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1019,27700.199999999997]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1018,478341.7]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1017,478000.0]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1020,2815996.0]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1133,956.1458]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1022,0.04888771]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1130,777100566.5624]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1021,276.026]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1016,478500.0]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1019,27600.100000000002]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1018,478172.9]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1017,478000.0]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1020,2815996.0]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1133,956.0646]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1022,0.01777735]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1130,776994403.5132]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1021,275.9438]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1016,478500.0]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1019,27600.100000000002]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1018,478156.3]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1017,478000.0]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1020,2815996.0]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1133,956.2479]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1022,0.04666555]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1130,777469180.4388]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1021,276.0904]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1016,478500.0]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1019,27546.71]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1018,478331.2]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1017,478000.0]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1020,2815996.0]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1133,956.1667]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1022,0.0]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1130,777031574.6604]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1021,275.9994]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1016,478700.0]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1019,27500.0]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1018,478433.3]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1017,478000.0]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1020,2815996.0]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1133,956.6146]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1022,0.03333253]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1130,777519305.1676]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1021,276.1592]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1016,478900.0]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1019,27446.75]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1018,478616.69999999995]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1017,478000.0]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1020,2815996.0]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1133,956.5792]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1022,0.0]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1130,777469462.0384]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1021,276.1614]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1016,479100.0]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1019,27400.15]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1018,478622.9]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1017,478000.0]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1020,2815996.0]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1133,956.6229]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1022,0.03111036]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1130,777638140.1988]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1021,276.2369]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1016,479100.0]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1019,27346.76]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1018,478762.5]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1017,478000.0]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1020,2815996.0]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1133,956.6875]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1022,0.0]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1130,777844271.106]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1021,276.2057]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1016,479200.0]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1019,27300.05]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1018,478725.0]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1017,478000.0]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1020,2815996.0]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1133,956.8417]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1022,0.05110988]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1130,777856943.088]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1021,276.2013]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1016,479000.0]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1019,27200.199999999997]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1018,478804.19999999995]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1017,478000.0]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1020,2815996.0]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1133,956.6521]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1022,0.0999976]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1130,777794146.3772]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1021,276.1902]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1016,478800.0]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1019,27200.199999999997]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1018,478539.60000000003]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1017,478000.0]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1020,2815996.0]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1133,956.6917]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1022,0.01777735]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1130,777425814.1004]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1021,276.0904]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1016,478600.0]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1019,27100.100000000002]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1018,478545.8]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1017,478000.0]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1020,2815996.0]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1133,956.7458]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1022,0.06666507]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1130,777619273.0256]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1021,276.1903]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1016,478700.0]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1019,27100.100000000002]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1018,478985.4]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1017,478000.0]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1020,2815996.0]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1133,956.9917]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1022,0.08222024]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1130,777663202.5632]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1021,276.2257]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1016,479000.0]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1019,27000.0]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1018,479385.4]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1017,478000.0]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1020,2815996.0]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1133,957.1708]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1022,0.04888771]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1130,778263291.3108]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1021,276.4277]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1016,479200.0]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1019,27000.0]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1018,479395.8]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1017,478000.0]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1020,2815996.0]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1133,957.2771]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1022,0.05110988]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1130,778175713.8352]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1021,276.3745]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1016,479000.0]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1019,26946.75]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1018,479589.60000000003]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1017,478000.0]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1020,2815996.0]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1133,957.4729]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1022,0.05110988]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1130,778694701.898]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1021,276.5388]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1016,479300.0]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1019,26900.15]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1018,481670.8]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1017,478000.0]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1020,2815996.0]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1133,958.1292]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1022,0.06666505]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1130,778656967.5516]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1021,276.5543]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1016,479500.0]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1019,26900.15]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1018,481872.9]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1017,478000.0]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1020,2815996.0]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1133,959.8375]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1022,0.0644429]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1130,779101050.1208]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1021,276.6054]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1016,479300.0]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1019,26800.05]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1018,481879.2]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1017,478000.0]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1020,2815996.0]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1133,959.9375]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1022,0.05110988]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1130,779057120.5832]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1021,276.7297]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1016,479400.0]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1019,26800.05]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1018,480722.89999999997]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1017,478000.0]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1020,2815996.0]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1133,959.4729]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1022,0.08222024]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1130,779344915.3744]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1021,276.7564]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1016,479500.0]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1019,26746.8]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1018,481479.2]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1017,478000.0]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1020,2815996.0]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1133,958.5396]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1022,0.0999976]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1130,779119635.6944]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1021,276.7586]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1016,479600.0]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1019,26700.199999999997]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1018,480179.19999999995]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1017,478000.0]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1020,2815996.0]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1133,958.1187]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1022,0.04666555]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1130,779338438.5836]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1021,276.7586]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1016,479800.0]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1019,26646.809999999998]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1018,480404.2]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1017,478000.0]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1020,2815996.0]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1133,958.3229]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1022,0.0355547]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1130,779488249.5708]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1021,276.8585]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1016,479900.0]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1019,26600.100000000002]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1018,480343.8]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1017,478000.0]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1020,2815996.0]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1133,958.275]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1022,0.03333253]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1130,779676076.504]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1021,276.8363]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1016,480100.0]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1019,26546.71]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1018,480675.0]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1017,478000.0]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1020,2815996.0]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1133,958.7958]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1022,0.0999976]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1130,780001042.4424]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1021,277.0428]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1016,480400.0]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1019,26500.0]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1018,480754.2]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1017,480000.0]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1020,2815996.0]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1133,960.8021]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1022,0.0]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1130,780382609.9004]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1021,277.1915]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1016,480400.0]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1019,26400.15]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1018,480941.7]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1017,480000.0]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1020,2815996.0]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1133,960.9417]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1022,0.0999976]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1130,780263774.8692]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1021,277.0605]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1016,480800.0]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1019,26400.15]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1018,481154.2]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1017,480000.0]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1020,2815996.0]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1133,961.2563]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1022,0.01777735]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1130,780944964.3016]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1021,277.338]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1016,480900.0]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1019,26346.76]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1018,480895.8]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1017,478266.7]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1020,2815996.0]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1133,959.0792]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1022,0.01555518]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1130,780313899.598]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1021,277.2559]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1016,480400.0]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1019,26300.05]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1018,480952.1]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1017,480000.0]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1020,2815996.0]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1133,960.9458]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1022,0.04666555]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1130,780364024.3268]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1021,277.1094]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1016,480600.0]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1019,26246.8]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1018,481064.6]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1017,480000.0]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1020,2815996.0]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1133,961.0646]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1022,0.01777735]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1130,780664209.5004]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1021,277.2915]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1016,480800.0]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1019,26200.199999999997]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1018,481139.6]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1017,480000.0]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1020,2815996.0]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1133,961.1104]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1022,0.0]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1130,780795153.3144]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1021,277.3624]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1016,480700.0]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1019,26200.199999999997]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1018,481075.0]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1017,480000.0]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1020,2815996.0]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1133,961.1479]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1022,0.04888771]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1130,781089143.2968]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1021,277.3691]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1016,480700.0]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1019,26000.0]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1018,481111.60000000003]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1017,480000.0]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1020,2815996.0]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1133,960.8062]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1022,0.05110988]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1130,780545092.8696]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1021,277.2137]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1016,480900.0]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1019,26000.0]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1018,480627.1]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1017,480000.0]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1020,2815996.0]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1133,960.8917]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1022,0.03111036]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1130,780101291.9]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1021,277.0916]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1016,480600.0]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1019,26000.0]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1018,480664.60000000003]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1017,479733.3]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1020,2815996.0]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1133,960.3437]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1022,0.01555518]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1130,780382609.9004]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1021,277.2093]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1016,480400.0]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1019,26000.0]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1018,480812.5]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1017,480000.0]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1020,2815996.0]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1133,960.7437]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1022,0.0]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1130,780338961.9624]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1021,277.1738]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1016,480400.0]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1019,26000.0]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1018,481012.5]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1017,480000.0]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1020,2815996.0]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1133,960.8792]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1022,0.04888771]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1130,780451320.2028]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1021,277.1271]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1016,480300.0]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1019,25900.15]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1018,481050.0]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1017,480000.0]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1020,2815996.0]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1133,961.125]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1022,0.03333253]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1130,781089143.2968]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1021,277.3336]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1016,480600.0]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1019,25900.15]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1018,481045.8]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1017,480000.0]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1020,2815996.0]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1133,961.2]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1022,0.03333253]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1130,780857668.4256]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1021,277.2848]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1016,480700.0]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1019,25800.05]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1018,481387.5]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1017,480000.0]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1020,2815996.0]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1133,961.2542]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1022,0.05110988]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1130,781407632.4444]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1021,277.489]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1016,480900.0]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1019,25800.05]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1018,481393.7]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1017,480000.0]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1020,2815996.0]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1133,961.3667]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1022,0.0]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1130,781595177.778]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1021,277.5378]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1016,481200.0]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1019,25800.05]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1018,481410.39999999997]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1017,480000.0]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1020,2815996.0]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1133,961.1604]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1022,0.0]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1130,780776286.1412]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1021,277.1737]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1016,480900.0]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1019,25753.45]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1018,480812.5]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1017,480000.0]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1020,2815996.0]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1133,960.9271]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1022,0.06666507]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1130,780888644.3816]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1021,277.3247]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1016,480600.0]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1019,25700.199999999997]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1018,481112.5]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1017,480000.0]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1020,2815996.0]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1133,960.9479]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1022,0.01555518]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1130,780832606.0612]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1021,277.2581]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1016,480500.0]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1019,25700.199999999997]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1018,481087.5]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1017,480000.0]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1020,2815996.0]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1133,961.0729]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1022,0.0]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1130,780338961.9624]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1021,276.9229]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1016,480200.0]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1019,25600.100000000002]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1018,480989.6]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1017,480000.0]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1020,2815996.0]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1133,960.8937]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1022,0.01777735]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1130,780695185.4564]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1021,277.2426]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1016,480700.0]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1019,25600.100000000002]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1018,481235.4]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1017,480000.0]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1020,2815996.0]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1133,961.2875]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1022,0.01555518]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1130,780845278.0432]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1021,277.2892]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1016,480500.0]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1019,25600.100000000002]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1018,481175.0]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1017,480000.0]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1020,2815996.0]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1133,961.2167]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1022,0.01777735]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1130,780976503.4568]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1021,277.2359]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1016,480500.0]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1019,25500.0]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1018,481218.8]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1017,480000.0]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1020,2815996.0]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1133,961.1958]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1022,0.01777735]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1130,780738833.3944]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1021,277.3136]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1016,480600.0]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1019,25500.0]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1018,481279.2]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1017,480000.0]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1020,2815996.0]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1133,961.2667]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1022,0.0]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1130,780945245.9012]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1021,277.3203]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1016,480800.0]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1019,25500.0]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1018,481310.4]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1017,480000.0]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1020,2815996.0]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1133,961.275]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1022,0.01777735]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1130,781289079.0128]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1021,277.5556]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1016,481100.0]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1019,25500.0]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1018,481654.2]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1017,480000.0]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1020,2815996.0]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1133,961.8021]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1022,0.06888723]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1130,781826652.6492]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1021,277.6932]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1016,481200.0]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1019,25500.0]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1018,481729.2]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1017,480000.0]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1020,2815996.0]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1133,960.7938]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1022,0.03111036]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1130,780207454.9492]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1021,276.5854]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1016,479000.0]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1019,25400.15]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1018,479664.60000000003]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1017,478000.0]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1020,2815996.0]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1133,957.4958]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1022,0.03111036]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1130,777975778.1192]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1021,276.2058]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1016,478800.0]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1019,25400.15]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1018,479610.4]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1017,478000.0]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1020,2815996.0]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1133,957.0438]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1022,0.06666507]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1130,777669397.7544]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1021,275.9549]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1016,477800.0]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1019,25400.15]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1018,478537.5]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1017,476000.0]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1020,2815996.0]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1133,954.3333]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1022,0.05110988]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1130,776862896.5]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1021,275.8906]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1016,478100.0]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1019,25300.05]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1018,478727.10000000003]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1017,476000.0]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1020,2815996.0]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1133,954.6958]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1022,0.03333253]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1130,776725475.8952]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1021,275.8039]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1016,478000.0]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1019,25300.05]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1018,478687.5]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1017,476000.0]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1020,2815996.0]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1133,954.6187]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1022,0.0]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1130,777094371.3712]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1021,276.0105]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1016,477700.0]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1019,25300.05]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1018,478887.5]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1017,476266.7]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1020,2815996.0]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1133,955.0209]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1022,0.01777735]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1130,777181948.8468]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1021,275.9394]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1016,478200.0]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1019,25300.05]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1018,478862.5]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1017,477733.3]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1020,2815996.0]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1133,956.6708]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1022,0.06666507]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1130,776994121.9136]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1021,275.8728]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1016,478500.0]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1019,25300.05]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1018,478964.60000000003]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1017,478000.0]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1020,2815996.0]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1133,957.0208]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1022,0.01777735]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1130,777619554.6252]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1021,276.1192]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1016,478500.0]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1019,25200.199999999997]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1018,479135.4]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1017,478000.0]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1020,2815996.0]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1133,957.1958]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1022,0.03333253]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1130,777625468.2168]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1021,276.2236]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1016,478600.0]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1019,25200.199999999997]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1018,479245.8]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1017,478000.0]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1020,2815996.0]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1133,957.1417]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1022,0.04888771]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1130,777613077.8344]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1021,276.157]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1016,478400.0]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1019,25200.199999999997]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1018,479320.80000000005]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1017,478000.0]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1020,2815996.0]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1133,957.2771]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1022,0.01777735]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1130,777706850.5012]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1021,276.1903]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1016,478800.0]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1019,25100.100000000002]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1018,478766.7]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1017,477733.3]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1020,2815996.0]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1133,956.4854]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1022,0.01777735]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1130,776637898.4196]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1021,275.9283]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1016,478400.0]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1019,25100.100000000002]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1018,479018.7]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1017,478000.0]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1020,2815996.0]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1133,956.7854]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1022,0.01777735]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1130,777662920.9636]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1021,276.208]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1016,478900.0]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1019,25100.100000000002]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1018,478962.5]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1017,478000.0]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1020,2815996.0]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1133,956.8458]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1022,0.04888771]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1130,777657007.372]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1021,276.1569]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1016,478800.0]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1019,25100.100000000002]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1018,479270.8]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1017,478000.0]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1020,2815996.0]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1133,957.1292]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1022,0.01777735]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1130,777700655.31]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1021,276.228]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1016,479100.0]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1019,25046.71]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1018,479254.2]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1017,478000.0]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1020,2815996.0]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1133,957.3021]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1022,0.03333253]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1130,777906786.2172]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1021,276.3234]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1016,479100.0]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1019,25000.0]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1018,480831.2]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1017,478000.0]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1020,2815996.0]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1133,957.8937]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1022,0.01555518]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1130,778013230.866]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1021,276.2435]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1016,479000.0]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1019,25000.0]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1018,479245.8]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1017,478000.0]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1020,2815996.0]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1133,957.1875]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1022,0.01555518]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1130,777782037.5944]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1021,276.1947]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1016,479100.0]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1019,25000.0]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1018,479443.8]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1017,478000.0]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1020,2815996.0]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1133,957.5146]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1022,0.01555518]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1130,778407188.7064]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1021,276.4412]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1016,479400.0]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1019,25000.0]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1018,481150.0]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1017,478000.0]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1020,2815996.0]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1133,959.6125]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1022,0.06666507]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1130,778694701.898]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1021,276.45]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1016,479300.0]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1019,24953.399999999998]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1018,481681.2]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1017,478000.0]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1020,2815996.0]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1133,959.5417]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1022,0.01777735]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1130,778757217.0092]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1021,276.5655]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1016,479500.0]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1019,24900.15]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1018,481754.2]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1017,478000.0]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1020,2815996.0]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1133,959.6417]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1022,0.03333253]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1130,778876052.0404]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1021,276.5721]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1016,479500.0]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1019,24900.15]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1018,481937.5]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1017,478000.0]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1020,2815996.0]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1133,959.9146]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1022,0.03111036]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1130,779113440.5032]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1021,276.7785]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1016,479700.0]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1019,24900.15]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1018,480079.2]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1017,478000.0]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1020,2815996.0]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1133,958.0854]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1022,0.0999976]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1130,779400953.6948]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1021,276.8407]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1016,479500.0]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1019,24900.15]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1018,480314.6]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1017,478000.0]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1020,2815996.0]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1133,958.2583]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1022,0.08222024]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1130,779025863.0276]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1021,276.6898]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1016,479700.0]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1019,24846.76]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1018,480491.69999999995]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1017,478000.0]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1020,2815996.0]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1133,958.4083]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1022,0.06888723]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1130,779482335.9792]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1021,276.7896]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1016,480100.0]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1019,24800.05]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1018,480645.8]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1017,478000.0]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1020,2815996.0]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1133,958.6875]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1022,0.05110988]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1130,779763653.9796]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1021,276.9251]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1016,480100.0]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1019,24800.05]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1018,480731.3]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1017,478000.0]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1020,2815996.0]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1133,958.7354]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1022,0.01555518]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1130,780088901.5176]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1021,276.9896]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1016,479500.0]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1019,24800.05]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1018,480025.0]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1017,478000.0]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1020,2815996.0]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1133,958.0688]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1022,0.03333253]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1130,779013472.6452]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1021,276.5522]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1016,479600.0]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1019,24700.199999999997]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1018,480104.2]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1017,478000.0]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1020,2815996.0]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1133,959.3]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1022,0.03111036]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1130,778838317.694]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1021,276.5876]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1016,479300.0]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1019,24700.199999999997]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1018,481943.8]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1017,478000.0]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1020,2815996.0]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1133,959.9688]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1022,0.01555518]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1130,778675834.7248]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1021,276.4922]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1016,479600.0]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1019,24700.199999999997]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1018,480154.2]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1017,478000.0]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1020,2815996.0]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1133,959.4708]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1022,0.03333253]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1130,778719764.2624]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1021,276.5099]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1016,479300.0]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1019,24700.199999999997]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1018,480570.80000000005]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1017,478000.0]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1020,2815996.0]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1133,958.0854]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1022,0.03333253]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1130,778925895.1696]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1021,276.6232]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1016,479600.0]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1019,24700.199999999997]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1018,480025.0]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1017,478000.0]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1020,2815996.0]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1133,958.0688]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1022,0.05333205]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1130,778694701.898]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1021,276.5744]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1016,479500.0]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1019,24646.809999999998]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1018,480170.8]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1017,478000.0]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1020,2815996.0]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1133,958.4167]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1022,0.01555518]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1130,778982215.0896]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1021,276.7431]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1016,479300.0]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1019,24600.100000000002]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1018,480881.3]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1017,478000.0]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1020,2815996.0]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1133,958.4167]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1022,0.0]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1130,779232275.5344]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1021,276.6765]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1016,479600.0]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1019,24600.100000000002]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1018,480487.5]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1017,478000.0]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1020,2815996.0]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1133,958.5854]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1022,0.0]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1130,779444883.2324]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1021,276.8052]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1016,479700.0]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1019,24600.100000000002]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1018,480252.1]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1017,478000.0]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1020,2815996.0]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1133,958.0583]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1022,0.03111036]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1130,779150893.25]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1021,276.692]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1016,479400.0]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1019,24600.100000000002]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1018,480318.8]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1017,478000.0]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1020,2815996.0]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1133,958.4354]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1022,0.06666507]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1130,779532179.1084]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1021,276.8585]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1016,479900.0]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1019,24546.71]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1018,480610.4]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1017,478000.0]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1020,2815996.0]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1133,958.4104]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1022,0.0355547]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1130,779294790.6456]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1021,276.8296]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1016,479900.0]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1019,24500.0]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1018,480497.9]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1017,478000.0]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1020,2815996.0]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1133,958.1875]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1022,0.0]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1130,778219643.3728]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1021,276.4811]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1016,479800.0]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1019,24500.0]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1018,480333.3]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1017,478000.0]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1020,2815996.0]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1133,958.5354]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1022,0.0]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1130,779263533.09]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1021,276.7897]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1016,479700.0]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1019,24500.0]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1018,480604.2]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1017,478000.0]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1020,2815996.0]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1133,958.3563]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1022,0.0]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1130,779669599.7132]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1021,276.8562]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1016,479600.0]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1019,24400.15]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1018,480456.2]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1017,478000.0]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1020,2815996.0]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1133,958.4854]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1022,0.01555518]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1130,779732396.424]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1021,276.7941]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1016,479700.0]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1019,24400.15]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1018,480443.8]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1017,478000.0]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1020,2815996.0]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1133,958.2854]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1022,0.04666555]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1130,779757458.7884]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1021,276.8563]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1016,479700.0]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1019,24300.05]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1018,480341.7]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1017,478000.0]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1020,2815996.0]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1133,958.1917]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1022,0.01555518]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1130,779538655.8992]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1021,276.7497]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1016,479200.0]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1019,24300.05]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1018,481806.2]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1017,478000.0]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1020,2815996.0]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1133,958.2458]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1022,0.0]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1130,778925895.1696]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1021,276.5521]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1016,479200.0]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1019,24300.05]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1018,481200.0]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1017,478000.0]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1020,2815996.0]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1133,958.1917]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1022,0.05333205]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1130,778644577.1692]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1021,276.4522]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1016,479100.0]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1019,24300.05]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1018,479622.9]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1017,478000.0]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1020,2815996.0]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1133,957.5417]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1022,0.06666507]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1130,778569671.6756]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1021,276.4988]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1016,479000.0]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1019,24300.05]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1018,479585.39999999997]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1017,478000.0]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1020,2815996.0]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1133,957.5021]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1022,0.0]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1130,778776084.1824]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1021,276.5765]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1016,479100.0]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1019,24200.199999999997]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1018,480502.1]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1017,478000.0]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1020,2815996.0]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1133,957.8646]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1022,0.01555518]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1130,779576108.646]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1021,276.7697]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1016,479400.0]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1019,24200.199999999997]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1018,480247.9]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1017,478000.0]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1020,2815996.0]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1133,958.0979]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1022,0.01777735]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1130,779182150.8056]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1021,276.6964]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1016,479600.0]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1019,24200.199999999997]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1018,479879.2]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1017,478000.0]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1020,2815996.0]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1133,959.3021]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1022,0.03111036]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1130,779288595.4544]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1021,276.7076]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1016,479500.0]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1019,24200.199999999997]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1018,480927.1]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1017,478000.0]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1020,2815996.0]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1133,958.5938]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1022,0.04888771]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1130,779301267.4364]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1021,276.6854]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1016,479600.0]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1019,24200.199999999997]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1018,480318.8]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1017,478000.0]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1020,2815996.0]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1133,958.3208]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1022,0.0355547]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1130,779801388.326]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1021,276.8207]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1016,479800.0]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1019,24100.100000000002]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1018,480545.8]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1017,478000.0]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1020,2815996.0]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1133,958.4021]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1022,0.03333253]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1130,779907551.3752]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1021,276.8851]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1016,479500.0]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1019,24100.100000000002]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1018,480325.0]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1017,478000.0]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1020,2815996.0]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1133,958.3292]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1022,0.04666555]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1130,779625951.7752]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1021,276.9095]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1016,479800.0]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1019,24100.100000000002]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1018,480454.2]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1017,478000.0]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1020,2815996.0]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1133,958.3917]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1022,0.03333253]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1130,779907269.7756]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1021,276.9029]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1016,479700.0]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1019,24100.100000000002]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1018,480435.4]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1017,478000.0]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1020,2815996.0]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1133,958.6063]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1022,0.01555518]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1130,780013714.4244]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1021,277.0383]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1016,479800.0]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1019,24100.100000000002]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1018,480754.2]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1017,478000.0]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1020,2815996.0]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1133,959.5917]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1022,0.03333253]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1130,779119635.6944]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1021,276.7231]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1016,479200.0]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1019,24100.100000000002]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1018,479793.8]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1017,478000.0]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1020,2815996.0]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1133,957.6729]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1022,0.03333253]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1130,778819732.1204]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1021,276.5588]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1016,479000.0]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1019,24100.100000000002]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1018,481712.5]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1017,478000.0]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1020,2815996.0]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1133,959.7563]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1022,0.0644429]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1130,778982215.0896]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1021,276.6897]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1016,479100.0]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1019,24100.100000000002]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1018,481795.8]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1017,478000.0]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1020,2815996.0]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1133,958.2313]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1022,0.0999976]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1130,778713569.0712]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1021,276.5477]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1016,479000.0]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1019,24000.0]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1018,480318.8]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1017,478000.0]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1020,2815996.0]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1133,957.6375]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1022,0.0999976]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1130,778507156.5644]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1021,276.632]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1016,479300.0]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1019,24000.0]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1018,481216.7]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1017,478000.0]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1020,2815996.0]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1133,959.8646]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1022,0.06666507]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1130,779075987.7564]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1021,276.652]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1016,479000.0]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1019,23953.399999999998]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1018,481412.5]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1017,478000.0]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1020,2815996.0]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1133,958.5396]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1022,0.06666507]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1130,779257337.8988]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1021,276.6676]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1016,479100.0]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1019,23900.15]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1018,481943.8]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1017,478000.0]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1020,2815996.0]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1133,959.9688]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1022,0.04888771]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1130,779175955.6144]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1021,276.7364]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1016,479300.0]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1019,23900.15]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1018,481385.4]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1017,478000.0]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1020,2815996.0]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1133,958.5708]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1022,0.06666507]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1130,779251142.7076]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1021,276.7941]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1016,479500.0]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1019,23900.15]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1018,480195.80000000005]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1017,478000.0]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1020,2815996.0]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1133,958.2563]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1022,0.03333253]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1130,779532460.708]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1021,276.8763]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1016,479600.0]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1019,23900.15]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1018,480193.8]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1017,478000.0]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1020,2815996.0]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1133,958.0812]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1022,0.03111036]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1130,779482335.9792]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1021,276.7542]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1016,479400.0]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1019,23800.05]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1018,480147.89999999997]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1017,478000.0]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1020,2815996.0]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1133,959.4625]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1022,0.0355547]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1130,779294790.6456]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1021,276.7231]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1016,479200.0]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1019,23800.05]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1018,480095.8]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1017,478000.0]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1020,2815996.0]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1133,958.0167]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1022,0.03333253]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1130,779344915.3744]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1021,276.8629]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1016,479600.0]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1019,23800.05]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1018,480270.8]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1017,478000.0]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1020,2815996.0]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1133,958.2667]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1022,0.0]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1130,780001324.042]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1021,276.9362]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1016,479500.0]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1019,23800.05]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1018,480193.8]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1017,478000.0]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1020,2815996.0]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1133,958.2646]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1022,0.05110988]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1130,779638623.7572]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1021,276.9584]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1016,479800.0]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1019,23800.05]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1018,480504.2]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1017,478000.0]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1020,2815996.0]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1133,958.5063]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1022,0.03333253]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1130,780189150.9752]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1021,277.0739]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1016,479900.0]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1019,23700.199999999997]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1018,480408.3]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1017,478000.0]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1020,2815996.0]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1133,958.5125]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1022,0.06666507]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1130,779638623.7572]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1021,277.0117]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1016,480000.0]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1019,23700.199999999997]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1018,480595.8]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1017,478000.0]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1020,2815996.0]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1133,958.4937]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1022,0.03333253]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1130,779970066.4864]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1021,277.0561]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1016,480000.0]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1019,23646.809999999998]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1018,480641.7]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1017,478000.0]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1020,2815996.0]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1133,958.5562]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1022,0.03111036]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1130,780095096.7088]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1021,277.0228]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1016,479900.0]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1019,23600.100000000002]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1018,480793.8]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1017,478000.0]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1020,2815996.0]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1133,958.5688]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1022,0.0355547]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1130,780457515.394]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1021,277.0894]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1016,480100.0]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1019,23600.100000000002]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1018,480639.6]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1017,478000.0]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1020,2815996.0]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1133,958.5187]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1022,0.03111036]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1130,780088901.5176]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1021,277.096]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1016,480200.0]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1019,23500.0]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1018,480510.4]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1017,478000.0]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1020,2815996.0]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1133,958.6063]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1022,0.03111036]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1130,780095096.7088]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1021,277.0938]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1016,480200.0]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1019,23500.0]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1018,480712.5]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1017,478000.0]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1020,2815996.0]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1133,958.6646]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1022,0.01777735]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1130,780476382.5672]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1021,277.1893]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1016,480100.0]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1019,23400.15]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1018,480600.0]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1017,478000.0]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1020,2815996.0]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1133,958.7167]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1022,0.08444241]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1130,780563678.4432]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1021,277.2426]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1016,480400.0]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1019,23400.15]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1018,480789.60000000003]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1017,479733.3]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1020,2815996.0]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1133,960.5146]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1022,0.06666507]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1130,780788958.1232]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1020,2815412.0]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1133,975.0552]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1022,276.7719]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1130,794321761.1448]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1021,282.242]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1016,488700.0]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1019,64706.74]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1018,486793.8]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1017,489756.3]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1020,2815416.0]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1133,976.8646]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1022,276.8052]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1130,795591234.4446]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1021,282.353]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1016,488600.0]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1019,65153.490000000005]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1018,486741.69999999995]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1017,487738.60000000003]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1020,2815420.0]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1133,974.4198]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1022,273.4419]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1130,793861162.4069]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1021,282.1088]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1016,488300.0]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1019,65200.2]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1018,486527.10000000003]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1017,489792.7]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1020,2815423.0]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1133,976.4677]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1022,276.5566]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1130,794749993.785]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1021,282.3552]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1016,488600.0]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1019,65400.149999999994]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1018,486712.5]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1017,489741.69999999995]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1020,2815428.0]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1133,976.1667]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1022,268.7022]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1130,793338340.6496]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1021,281.5915]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1016,487100.0]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1019,65400.149999999994]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1018,484870.8]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1017,487709.4]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1020,2815432.0]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1133,972.6136]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1022,236.9629]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1130,791901907.9608]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1021,281.3185]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1016,486500.0]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1019,61973.45]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1018,487035.39999999997]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1017,487800.0]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1020,2815435.0]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1133,974.3958]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1022,253.1534]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1130,793146892.6732]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1021,281.9911]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1016,488200.0]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1019,61113.43]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1018,486785.39999999997]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1017,489775.0]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1020,2815439.0]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1133,976.4583]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1022,274.3743]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1130,794904008.6625]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1021,282.3841]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1016,488600.0]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1019,62813.380000000005]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1018,486535.39999999997]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1017,488059.39999999997]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1020,2815442.0]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1133,975.1927]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1022,260.4105]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1130,793655081.3205]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1021,280.9655]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1016,484800.0]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1019,62460.12]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1018,482129.2]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1017,485478.1]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1020,2815446.0]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1133,967.6094]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1022,163.3388]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1130,787586670.0588]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1021,280.2883]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1016,485700.0]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1019,56720.12]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1018,485647.89999999997]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1017,487448.89999999997]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1020,2815448.0]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1133,974.5593]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1022,229.5858]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1130,791406665.8407]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1021,281.5783]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1016,486600.0]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1019,55926.69]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1018,485383.30000000005]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1017,485738.60000000003]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1020,2815451.0]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1133,971.5907]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1022,216.026]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1130,789444857.5344]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1021,280.2484]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1016,485500.0]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1019,55980.130000000005]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1018,484670.8]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1017,486030.19999999995]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1020,2815454.0]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1133,970.3531]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1022,217.5734]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1130,790839348.951]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1021,280.7723]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1016,486200.0]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1019,56566.719999999994]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1018,485495.8]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1017,487745.8]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1020,2815457.0]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1133,974.7146]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1022,235.1225]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1130,791758875.573]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1021,281.8446]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1016,488100.0]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1019,59073.5]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1018,486197.9]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1017,489720.8]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1020,2815461.0]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1133,977.2062]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1022,273.9681]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1130,793828801.5174]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1021,282.0733]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1016,487600.0]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1019,63220.07]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1018,485775.0]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1017,484109.39999999997]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1020,2815464.0]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1133,965.8761]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1022,163.3743]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1130,786060653.6635]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1021,278.2837]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1016,482400.0]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1019,59313.43]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1018,480631.3]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1017,483696.9]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1020,2815466.0]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1133,966.2427]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1022,131.8082]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1130,784511297.4678]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1021,279.2006]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1016,484600.0]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1019,56560.07]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1018,482050.0]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1017,485795.8]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1020,2815469.0]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1133,968.0937]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1022,201.2408]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1130,788387064.759]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1021,279.9132]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1016,483500.0]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1019,56260.12]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1018,483206.2]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1017,483794.8]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1020,2815471.0]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1133,967.226]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1022,167.5857]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1130,785669005.0352]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1021,279.4093]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1016,485800.0]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1019,57173.36]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1018,483060.4]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1017,485728.1]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1020,2815474.0]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1133,968.1031]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1022,220.8368]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1130,788219817.905]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1021,280.5148]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1016,486100.0]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1019,60620.1]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1018,484375.0]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1017,487770.8]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1020,2815477.0]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1133,974.425]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1022,259.6735]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1130,792608298.6996]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1021,281.6248]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1016,487300.0]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1019,62686.770000000004]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1018,485785.39999999997]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1017,487770.8]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1020,2815481.0]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1133,974.4916]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1022,260.4238]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1130,791584589.3244]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1021,281.3984]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1016,487300.0]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1019,64853.43]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1018,487116.69999999995]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1017,487772.89999999997]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1020,2815485.0]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1133,974.7604]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1022,274.8916]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1130,792529183.359]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1021,281.6049]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1016,486900.0]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1019,65260.12]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1018,487514.6]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1017,487743.7]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1020,2815489.0]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1133,975.1145]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1022,278.2016]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1130,792449504.694]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1021,281.4406]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1016,487200.0]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1019,66253.45]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1018,487106.3]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1017,487709.4]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1020,2815493.0]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1133,975.0948]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1022,272.7581]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1130,792125159.6343]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1021,281.2518]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1016,487000.0]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1019,66300.05]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1018,486160.39999999997]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1017,485913.5]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1020,2815496.0]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1133,971.2635]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1022,241.1609]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1130,790201048.1661]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1021,279.7867]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1016,483400.0]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1019,63600.15]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1018,480718.8]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1017,483769.8]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1020,2815499.0]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1133,964.3969]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1022,150.7447]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1130,783764249.4]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1021,277.8864]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1016,481600.0]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1019,58253.38]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1018,479291.7]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1017,481739.6]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1020,2815501.0]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1133,961.2459]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1022,106.8198]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1130,781770589.9666]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1021,277.1782]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1016,480000.0]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1019,53966.76]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1018,479045.8]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1017,479771.9]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1020,2815503.0]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1133,956.9552]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1022,87.11509]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1130,778327222.0302]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1021,276.1503]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1016,479100.0]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1019,49940.07]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1018,476439.6]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1017,479887.5]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1020,2815504.0]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1133,956.0417]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1022,82.71286]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1130,777596030.5344]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1021,276.268]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1016,479200.0]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1019,49800.049999999996]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1018,476525.0]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1017,479783.3]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1020,2815505.0]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1133,955.9666]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1022,85.04388]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1130,778927759.0325]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1021,276.5143]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1016,479100.0]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1019,51920.15]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1018,478145.8]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1017,479707.3]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1020,2815506.0]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1133,958.3823]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1022,91.97693]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1130,778596650.6328]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1021,276.3634]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1016,480400.0]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1019,54580.03999999999]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1018,479543.8]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1017,481787.5]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1020,2815507.0]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1133,960.2708]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1022,117.7511]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1130,780378575.622]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1021,277.4779]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1016,480900.0]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1019,56893.51]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1018,480379.2]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1017,483521.9]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1020,2815509.0]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1133,965.924]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1022,157.7244]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1130,783885287.7021]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1021,279.4781]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1016,486700.0]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1019,64453.44]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1018,484887.5]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1017,487781.3]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1020,2815513.0]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1133,972.9021]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1022,296.1592]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1130,791893438.4998]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1021,281.5627]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1016,487300.0]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1019,73640.11]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1018,487835.39999999997]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1017,487763.5]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1020,2815516.0]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1133,975.6406]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1022,295.4954]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1130,793975794.0]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1021,282.02]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1016,487500.0]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1019,73933.53]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1018,486650.0]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1017,489718.8]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1020,2815521.0]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1133,978.5875]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1022,294.7849]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1130,795764778.9178]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1021,280.8057]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1016,483300.0]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1019,71673.5]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1018,481322.9]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1017,483823.89999999997]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1020,2815523.0]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1133,964.2635]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1022,99.20082]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1130,784089366.1596]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1021,278.3814]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1016,480900.0]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1019,59213.38]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1018,481454.2]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1017,481778.1]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1020,2815525.0]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1133,963.4552]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1022,94.27907]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1130,783571024.9425]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1021,278.2349]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1016,481800.0]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1019,51900.2]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1018,481502.1]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1017,481836.5]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1020,2815526.0]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1133,963.4657]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1022,95.5045]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1130,782696519.318]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1021,277.8398]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1016,481800.0]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1019,49300.049999999996]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1018,481389.6]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1017,483535.39999999997]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1020,2815527.0]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1133,964.8729]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1022,98.80339]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1130,783265530.4072]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1021,278.3592]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1016,482200.0]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1019,50100.1]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1018,481395.8]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1017,481757.3]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1020,2815529.0]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1133,963.274]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1022,106.3403]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1130,783634642.9011]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1021,278.3881]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1016,482400.0]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1019,53473.4]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1018,480693.8]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1017,483850.0]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1020,2815530.0]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1133,964.3313]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1022,114.6697]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1130,783885218.7057]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1021,278.7676]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1016,483500.0]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1019,56686.82]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1018,482431.2]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1017,483872.9]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1020,2815532.0]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1133,967.225]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1022,144.4577]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1130,787148696.7288]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1021,280.244]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1016,486200.0]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1019,62120.049999999996]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1018,484243.7]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1017,487475.0]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1020,2815535.0]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1133,974.3062]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1022,221.6559]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1130,791480674.92]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1021,281.4672]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1016,487500.0]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1019,68080.05]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1018,488464.60000000003]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1017,489711.5]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1020,2815538.0]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1133,976.9761]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1022,267.3702]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1130,793794765.036]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1021,280.8656]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1016,484900.0]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1019,69000.05]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1018,482962.5]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1017,483669.8]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1020,2815541.0]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1133,966.8344]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1022,132.019]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1130,786213637.4052]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1021,279.0185]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1016,483200.0]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1019,60833.48]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1018,480441.7]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1017,483742.7]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1020,2815543.0]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1133,964.2323]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1022,118.3349]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1130,783788886.2848]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1021,278.3259]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1016,482300.0]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1019,55900.149999999994]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1018,480608.3]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1017,481965.6]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1020,2815545.0]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1133,962.0677]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1022,110.3674]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1130,784557808.449]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1021,278.6034]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1016,482000.0]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1019,54006.79]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1018,481345.8]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1017,483762.5]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1020,2815546.0]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1133,964.3604]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1022,130.0943]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1130,783858420.7692]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1021,278.2992]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1016,482500.0]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1019,56266.67]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1018,481585.39999999997]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1017,483597.89999999997]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1020,2815548.0]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1133,964.0812]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1022,118.5303]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1130,783302346.888]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1021,278.3814]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1016,483600.0]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1019,59133.43]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1018,483308.3]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1017,485755.2]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1020,2815550.0]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1133,968.5594]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1022,220.4194]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1130,788310075.8493]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1021,279.7201]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1016,485400.0]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1019,64160.030000000006]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1018,487227.10000000003]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1017,487765.60000000003]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1020,2815553.0]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1133,975.1864]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1022,268.3004]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1130,792029699.5254]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1021,281.334]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1016,487700.0]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1019,67626.75]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1018,487960.39999999997]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1017,487768.7]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1020,2815557.0]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1133,974.5]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1022,282.1132]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1130,794049861.3876]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1021,282.0489]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1016,487800.0]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1019,68446.75]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1018,487385.4]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1017,487800.0]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1020,2815560.0]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1133,975.175]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1022,252.5472]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1130,792631664.7102]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1021,281.4827]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1016,486900.0]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1019,66980.13]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1018,484789.60000000003]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1017,484265.60000000003]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1020,2815565.0]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1133,965.8843]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1022,187.5879]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1130,786769939.7835]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1021,278.4679]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1016,482400.0]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1019,61973.5]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1018,480172.9]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1017,483757.3]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1020,2815567.0]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1133,965.6094]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1022,145.8874]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1130,786495417.7594]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1021,280.3327]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1016,487000.0]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1019,57366.76]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1018,485366.69999999995]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1017,484439.6]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1020,2815570.0]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1133,967.0479]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1022,182.1333]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1130,786996301.006]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1021,277.8441]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1016,481600.0]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1019,57346.81]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1018,482175.0]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1017,485768.7]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1020,2815572.0]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1133,968.9562]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1022,240.9522]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1130,788546832.4236]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1021,280.2528]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1016,486000.0]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1019,57233.53]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1018,485872.9]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1017,487529.2]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1020,2815575.0]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1133,972.3354]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1022,261.5028]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1130,791217118.7368]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1021,281.132]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1016,486500.0]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1019,61426.69]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1018,484116.69999999995]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1017,487474.0]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1020,2815579.0]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1133,971.5657]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1022,240.4038]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1130,789855502.074]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1021,280.3994]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1016,485600.0]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1019,62600.1]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1018,484368.7]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1017,485989.6]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1020,2815582.0]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1133,970.2063]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1022,267.7676]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1130,790756485.55]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1021,280.9433]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1016,486700.0]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1019,63360.09]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1018,484906.3]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1017,487784.4]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1020,2815587.0]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1133,972.4157]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1022,275.4909]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1130,792283093.8196]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1021,281.3607]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1016,487200.0]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1019,64260.12]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1018,486362.5]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1017,487729.2]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1020,2815590.0]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1133,973.3146]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1022,275.693]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1130,791927765.7332]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1021,281.1652]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1016,486900.0]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1019,65053.380000000005]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1018,484637.5]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1017,487743.7]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1020,2815594.0]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1133,972.225]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1022,270.1208]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1130,791591300.9535]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1021,281.3384]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1016,487000.0]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1019,65100.1]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1018,486079.2]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1017,487711.5]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1020,2815597.0]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1133,972.8865]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1022,267.3702]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1130,791948880.3681]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1021,281.0143]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1016,486800.0]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1019,64946.74999999999]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1018,484600.0]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1017,487770.8]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1020,2815602.0]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1133,972.0416]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1022,261.8757]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1130,790755908.2234]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1021,280.8389]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1016,486400.0]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1019,64600.1]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1018,484172.9]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1017,487745.8]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1020,2815605.0]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1133,971.8333]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1022,254.1013]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1130,791419544.4192]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1021,280.9988]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1016,486200.0]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1019,63293.509999999995]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1018,485860.4]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1017,487728.1]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1020,2815609.0]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1133,972.2885]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1022,258.0284]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1130,790326804.267]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1021,280.7835]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1016,486000.0]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1019,62986.780000000006]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1018,485858.3]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1017,485983.3]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1020,2815612.0]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1133,971.7895]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1022,255.9771]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1130,789927547.7438]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1021,280.5703]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1016,486100.0]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1019,62600.1]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1018,485679.19999999995]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1017,485720.8]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1020,2815616.0]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1133,971.1562]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1022,254.1435]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1130,790122384.4038]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1021,280.4038]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1016,484800.0]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1019,62400.149999999994]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1018,485610.4]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1017,485763.5]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1020,2815619.0]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1133,971.1739]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1022,253.8793]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1130,789366669.174]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1021,280.2462]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1016,485200.0]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1019,62046.71]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1018,485093.8]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1017,485754.2]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1020,2815623.0]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1133,971.0542]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1022,246.8108]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1130,789161686.908]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1021,280.4549]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1016,485200.0]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1019,61800.049999999996]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1018,483589.60000000003]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1017,485765.60000000003]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1020,2815627.0]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1133,970.3323]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1022,247.7188]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1130,789456479.2053]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1021,280.3173]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1016,484700.0]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1019,60946.74]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1018,485350.0]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1017,485693.8]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1020,2815630.0]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1133,971.1146]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1022,247.832]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1130,789082558.6917]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1021,280.1486]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1016,485000.0]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1019,60700.200000000004]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1018,485235.4]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1017,485709.4]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1020,2815634.0]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1133,971.4323]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1022,252.1254]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1130,790014529.6076]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1021,280.7524]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1016,485600.0]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1019,60753.450000000004]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1018,484412.5]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1017,487461.5]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1020,2815637.0]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1133,971.899]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1022,259.7422]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1130,790822050.6564]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1021,280.7102]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1016,485900.0]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1019,61153.48]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1018,484589.60000000003]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1017,487761.39999999997]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1020,2815641.0]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1133,972.5906]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1022,264.9259]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1130,790804309.3262]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1021,280.9499]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1016,486000.0]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1019,62006.79]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1018,484237.5]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1017,485701.0]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1020,2815644.0]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1133,969.2468]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1022,252.7403]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1130,790355211.8385]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1021,280.062]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1016,482300.0]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1019,61273.5]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1018,479206.2]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1017,481769.8]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1020,2815647.0]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1133,961.4552]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1022,93.75063]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1130,780885907.686]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1021,277.1448]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1016,480300.0]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1019,58400.149999999994]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1018,479445.80000000005]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1017,479727.10000000003]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1020,2815648.0]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1133,959.0854]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1022,78.20403]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1130,779355030.8709]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1021,276.7142]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1016,479400.0]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1019,49573.439999999995]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1018,478862.5]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1017,479829.2]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1020,2815649.0]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1133,958.825]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1022,84.62646]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1130,779374172.52]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1021,276.7253]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1016,479000.0]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1019,49006.79]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1018,478433.3]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1017,479800.0]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1020,2815651.0]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1133,958.7021]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1022,82.78611]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1130,778843135.9771]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1021,276.5299]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1016,479400.0]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1019,50666.81]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1018,476783.3]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1017,479612.5]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1020,2815652.0]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1133,955.8187]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1022,90.60274]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1130,777480637.0212]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1021,276.3323]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1016,479000.0]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1019,52860.09]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1018,477316.7]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1017,479727.10000000003]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1020,2815653.0]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1133,956.2854]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1022,86.44242]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1130,778024615.7436]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1021,276.3434]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1016,478600.0]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1019,55073.5]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1018,477900.0]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1017,478054.19999999995]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1020,2815654.0]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1133,955.9292]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1022,81.96916]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1130,776530906.0524]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1021,276.1104]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1016,480100.0]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1019,57426.69]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1018,481858.3]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1017,485463.5]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1020,2815655.0]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1133,968.6573]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1022,221.9334]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1130,785638978.5312]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1021,279.9821]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1016,485100.0]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1019,66820.07]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1018,485706.2]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1017,485718.8]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1020,2815660.0]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1133,971.6146]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1022,281.3273]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1130,790691106.359]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1021,280.9077]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1016,485800.0]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1019,75306.84]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1018,485183.3]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1017,485701.0]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1020,2815663.0]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1133,971.3843]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1022,282.717]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1130,790035335.9712]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1021,280.5325]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1016,486000.0]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1019,73980.13]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1018,484227.10000000003]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1017,486008.30000000005]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1020,2815667.0]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1133,970.3416]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1022,282.3241]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1130,790867925.0748]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1021,281.1231]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1016,485900.0]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1019,71740.12000000001]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1018,484283.3]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1017,486030.19999999995]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1020,2815672.0]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1133,971.426]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1022,280.1863]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1130,790131624.1024]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1021,280.7435]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1016,485000.0]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1019,70040.17]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1018,479847.89999999997]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1017,481764.6]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1020,2815675.0]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1133,961.0188]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1022,119.0432]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1130,779856096.9125]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1021,276.601]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1016,479100.0]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1019,62306.77]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1018,476425.0]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1017,479776.0]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1020,2815676.0]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1133,955.9448]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1022,109.3972]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1130,778137122.1164]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1021,276.6231]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1016,482200.0]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1019,54466.67]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1018,482745.8]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1017,485678.1]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1020,2815678.0]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1133,969.2427]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1022,280.4082]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1130,789452474.496]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1021,280.4859]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1016,485400.0]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1019,58380.090000000004]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1018,484520.8]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1017,485707.3]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1020,2815683.0]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1133,969.8844]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1022,278.5901]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1130,790697565.196]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1021,280.8189]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1016,485500.0]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1019,62873.44]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1018,483908.3]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1017,485736.5]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1020,2815686.0]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1133,968.8719]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1022,275.0092]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1130,788541872.9797]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1021,280.0176]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1016,484900.0]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1019,64506.78999999999]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1018,483006.3]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1017,485763.5]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1020,2815691.0]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1133,968.7385]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1022,268.1516]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1130,789443449.9776]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1021,280.3839]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1016,485000.0]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1019,65153.490000000005]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1018,482154.2]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1017,485727.10000000003]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1020,2815694.0]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1133,968.4313]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1022,267.6189]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1130,787719114.7695]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1021,280.7235]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1016,486900.0]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1019,65500.0]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1018,486720.8]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1017,487725.0]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1020,2815698.0]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1133,973.5708]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1022,269.75]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1130,792183116.7249]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1021,281.2696]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1016,487000.0]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1019,65600.09999999999]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1018,485143.7]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1017,487693.8]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1020,2815701.0]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1133,974.3917]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1022,270.8778]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1130,792290394.1084]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1021,281.6026]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1016,486700.0]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1019,65800.05]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1018,487647.89999999997]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1017,487775.0]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1020,2815706.0]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1133,975.4313]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1022,275.8084]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1130,793204371.849]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1021,281.7314]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1016,487400.0]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1019,66053.38]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1018,486887.5]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1017,487687.5]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1020,2815709.0]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1133,975.1042]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1022,279.82]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1130,792217465.902]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1021,281.5604]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1016,486900.0]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1019,66353.43000000001]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1018,485575.0]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1017,485701.0]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1020,2815713.0]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1133,970.1906]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1022,227.9341]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1130,789430752.8954]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1021,279.6956]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1016,483600.0]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1019,64413.409999999996]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1018,483914.60000000003]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1017,483987.5]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1020,2815716.0]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1133,967.7292]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1022,247.7387]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1130,789663045.9311]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1021,279.8511]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1016,484600.0]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1019,61786.72]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1018,483164.60000000003]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1017,482335.39999999997]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1020,2815720.0]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1133,964.1]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1022,150.6914]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1130,784325282.156]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1021,278.5146]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1016,485100.0]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1019,58493.51]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1018,484581.2]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1017,487757.3]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1020,2815721.0]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1133,972.5323]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1022,265.9339]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1130,791083008.9162]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1021,281.2719]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1016,486400.0]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1019,58513.46]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1018,484960.39999999997]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1017,487747.9]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1020,2815726.0]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1133,974.8583]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1022,280.3927]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1130,792984747.829]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1021,281.6626]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1016,487500.0]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1019,61726.74]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1018,485358.3]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1017,485999.0]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1020,2815730.0]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1133,969.949]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1022,227.9386]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1130,788366387.645]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1021,279.5425]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1016,482000.0]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1019,61173.4]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1018,480447.9]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1017,481749.0]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1020,2815732.0]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1133,963.0407]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1022,126.953]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1130,783459971.4616]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1021,278.2149]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1016,481700.0]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1019,55053.43]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1018,481179.19999999995]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1017,481683.3]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1020,2815734.0]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1133,962.9062]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1022,131.6372]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1130,783078995.9922]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1021,278.1549]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1016,481700.0]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1019,53900.149999999994]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1018,481291.7]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1017,481741.69999999995]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1020,2815736.0]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1133,963.0834]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1022,136.9585]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1130,782404901.8632]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1021,277.822]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1016,481300.0]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1019,52760.12]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1018,481525.0]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1017,483399.0]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1020,2815738.0]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1133,966.4219]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1022,185.8806]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1130,785636798.5294]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1021,279.6534]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1016,483300.0]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1019,56126.759999999995]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1018,483200.0]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1017,483788.5]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1020,2815740.0]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1133,964.8052]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1022,188.205]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1130,785100110.6214]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1021,278.5479]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1016,480900.0]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1019,60653.48]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1018,479031.3]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1017,479681.2]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1020,2815743.0]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1133,957.1187]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1022,93.74845]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1130,777993169.7916]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1021,276.1348]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1016,478500.0]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1019,57380.14]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1018,477331.2]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1017,479743.7]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1020,2815744.0]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1133,957.6625]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1022,74.82743]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1130,777306122.9824]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1021,276.1458]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1016,478500.0]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1019,53786.72]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1018,477456.2]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1017,479785.39999999997]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1020,2815745.0]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1133,956.2937]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1022,70.94461]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1130,777681174.699]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1021,276.0837]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1016,478400.0]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1019,53606.77]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1018,477410.39999999997]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1017,478240.6]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1020,2815746.0]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1133,955.8094]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1022,71.99023]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1130,776343971.5392]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1021,275.5731]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1016,478300.0]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1019,54760.12]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1018,477433.3]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1017,477758.30000000005]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1020,2815747.0]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1133,955.1333]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1022,69.70142]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1130,776575420.0831]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1021,275.855]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1016,478000.0]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1019,56313.380000000005]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1018,477154.2]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1017,477808.3]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1020,2815748.0]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1133,954.9854]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1022,66.68004]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1130,776550917.298]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1021,275.6685]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1016,477900.0]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1019,57353.39]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1018,477102.10000000003]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1017,477852.10000000003]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1020,2815749.0]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1133,955.0834]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1022,66.45358]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1130,775932291.4563]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1021,275.4909]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1016,477700.0]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1019,59313.380000000005]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1018,476947.9]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1017,477904.2]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1020,2815750.0]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1133,954.6729]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1022,67.2727]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1130,775576093.075]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1021,275.5643]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1016,477900.0]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1019,61166.81]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1018,475281.3]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1017,477767.7]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1020,2815751.0]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1133,954.3031]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1022,69.70368]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1130,776170210.403]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1021,275.8595]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1016,477900.0]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1019,62913.48]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1018,477243.7]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1017,477752.1]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1020,2815751.0]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1133,955.1084]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1022,73.30677]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1130,776464450.5648]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1021,275.7929]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1016,477700.0]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1019,62633.479999999996]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1018,477277.10000000003]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1017,477876.0]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1020,2815752.0]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1133,955.3114]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1022,77.95764]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1130,775633234.4613]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1021,275.4865]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1016,477800.0]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1019,60340.1]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1018,477514.6]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1017,477925.0]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1020,2815754.0]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1133,953.5313]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1022,79.65366]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1130,776183426.6796]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1021,275.6041]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1016,477700.0]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1019,59100.1]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1018,477222.89999999997]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1017,477742.7]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1020,2815755.0]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1133,955.0469]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1022,79.65154]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1130,776308721.859]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1021,275.5353]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1016,477900.0]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1019,59300.049999999996]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1018,477075.0]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1017,477752.1]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1020,2815756.0]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1133,954.7063]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1022,80.71483]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1130,775490175.716]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1021,275.4576]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1016,477800.0]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1019,60160.03]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1018,477408.3]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1017,477871.89999999997]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1020,2815757.0]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1133,955.3157]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1022,82.90599]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1130,776972102.4604]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1021,275.9261]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1016,478000.0]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1019,60800.049999999996]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1018,477766.7]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1017,477720.8]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1020,2815758.0]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1133,955.402]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1022,84.29571]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1130,776885089.8996]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1021,275.8906]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1016,477900.0]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1019,60693.41]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1018,477735.4]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1017,477809.39999999997]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1020,2815759.0]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1133,955.6657]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1022,83.61642]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1130,776285321.68]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1021,275.7596]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1016,477600.0]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1019,59946.74]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1018,476881.3]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1017,477794.8]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1020,2815760.0]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1133,952.8115]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1022,80.17314]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1130,775585599.1884]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1021,275.6331]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1016,477300.0]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1019,59500.0]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1018,474743.7]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1017,477652.10000000003]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1020,2815761.0]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1133,952.3709]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1022,78.08415]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1130,775660773.902]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1021,275.3888]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1016,477100.0]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1019,59500.0]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1018,476979.2]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1017,477651.0]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1020,2815763.0]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1133,954.6677]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1022,76.90978]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1130,774998500.3391]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1021,275.1402]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1016,477100.0]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1019,59760.12]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1018,476691.7]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1017,477771.9]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1020,2815764.0]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1133,952.9531]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1022,76.59457]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1130,776123954.8692]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1021,275.5576]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1016,477500.0]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1019,60153.48]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1018,476781.3]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1017,477726.0]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1020,2815765.0]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1133,954.6218]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1022,76.65892]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1130,775930224.296]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1021,275.3334]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1016,477300.0]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1019,60200.200000000004]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1018,476814.6]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1017,481239.6]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1020,2815766.0]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1133,960.3354]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1022,76.7211]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1130,777674585.3228]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1021,277.0915]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1016,480800.0]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1019,59946.74]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1018,479891.7]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1017,481876.0]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1020,2815767.0]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1133,960.4218]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1022,77.62466]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1130,781256798.7093]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1021,277.5777]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1016,480700.0]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1019,59900.149999999994]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1018,478118.7]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1017,481831.2]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1020,2815768.0]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1133,959.9479]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1022,79.41396]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1130,781244405.2112]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1021,277.4933]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1016,481200.0]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1019,59900.149999999994]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1018,480502.1]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1017,481903.1]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1020,2815769.0]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1133,960.8823]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1022,82.2067]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1130,781350837.1559]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1021,277.4512]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1016,481000.0]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1019,60100.1]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1018,481012.5]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1017,481879.2]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1020,2815770.0]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1133,962.8959]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1022,84.49109]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1130,782470379.5335]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1021,277.853]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1016,481200.0]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1019,60300.049999999996]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1018,480200.0]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1017,481674.0]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1020,2815771.0]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1133,960.8198]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1022,86.38479]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1130,782414341.982]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1021,277.7865]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1016,481800.0]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1019,60300.049999999996]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1018,480939.6]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1017,481863.60000000003]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1020,2815772.0]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1133,962.874]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1022,86.97966]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1130,781814860.2015]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1021,277.7265]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1016,481400.0]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1019,60100.1]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1018,481220.8]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1017,481782.30000000005]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1020,2815774.0]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1133,963.2781]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1022,87.79663]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1130,782946234.2728]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1021,278.1771]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1016,481800.0]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1019,59900.149999999994]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1018,481422.9]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1017,481779.2]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1020,2815775.0]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1133,963.025]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1022,90.27861]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1130,782996633.125]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1021,277.8885]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1016,481600.0]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1019,59953.4]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1018,481220.8]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1017,481809.39999999997]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1020,2815776.0]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1133,963.0427]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1022,93.45766]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1130,782384757.7775]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1021,277.8353]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1016,481600.0]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1019,60253.450000000004]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1018,481375.0]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1017,481674.0]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1020,2815778.0]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1133,963.2782]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1022,98.81454]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1130,783741395.8976]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1021,278.3548]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1016,482100.0]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1019,60353.44]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1018,481737.5]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1017,481893.7]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1020,2815779.0]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1133,962.3895]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1022,103.6541]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1130,783372807.1878]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1021,278.1306]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1016,482000.0]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1019,60400.149999999994]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1018,480768.7]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1017,483767.7]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1020,2815781.0]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1133,964.4198]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1022,120.404]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1130,784692557.0027]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1021,278.8965]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1016,483500.0]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1019,60500.0]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1018,484562.5]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1017,487530.19999999995]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1020,2815782.0]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1133,973.3969]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1022,206.4245]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1130,792219139.1585]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1021,282.515]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1016,490200.0]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1019,64220.15]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1018,488481.3]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1017,489728.1]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1020,2815786.0]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1133,978.3635]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1022,294.0591]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1130,797734140.3888]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1021,283.2566]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1016,490200.0]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1019,70113.43]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1018,488947.9]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1017,491691.7]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1020,2815790.0]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1133,980.5063]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1022,293.9458]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1130,797828756.1519]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1021,283.5207]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1016,490700.0]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1019,70846.76000000001]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1018,488897.89999999997]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1017,491695.80000000005]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1020,2815794.0]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1133,980.5104]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1022,293.6772]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1130,798517790.2396]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1021,283.5629]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1016,490200.0]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1019,70346.76000000001]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1018,488368.7]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1017,491709.4]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1020,2815798.0]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1133,980.1448]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1022,294.2211]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1130,797149599.5211]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1021,283.0301]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1016,490000.0]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1019,69693.41]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1018,488410.39999999997]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1017,489976.0]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1020,2815803.0]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1133,978.4218]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1022,291.8457]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1130,797182270.44]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1021,283.2143]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1016,489800.0]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1019,69246.79999999999]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1018,489262.5]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1017,489759.4]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1020,2815806.0]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1133,977.8657]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1022,285.6231]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1130,796320639.3088]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1021,282.5994]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1016,489000.0]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1019,68593.42]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1018,489212.5]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1017,489732.3]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1020,2815811.0]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1133,976.949]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1022,274.3344]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1130,794690289.0504]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1021,281.9778]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1016,488500.0]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1019,67586.77]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1018,486316.7]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1017,487728.1]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1020,2815814.0]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1133,973.7614]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1022,259.5824]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1130,794109951.507]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1021,281.9644]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1016,487900.0]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1019,66300.05]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1018,487233.3]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1017,487759.4]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1020,2815818.0]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1133,975.274]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1022,246.3024]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1130,792892111.5331]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1021,281.6737]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1016,487800.0]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1019,63593.43]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1018,484960.39999999997]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1017,482691.7]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1020,2815821.0]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1133,964.6771]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1022,135.0982]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1130,784453937.7538]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1021,278.2505]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1016,481500.0]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1019,59866.86]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1018,478862.5]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1017,481828.10000000003]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1020,2815823.0]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1133,960.176]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1022,83.54978]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1130,781841410.2576]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1021,277.6866]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1016,481100.0]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1019,51873.36]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1018,478256.3]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1017,481788.5]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1020,2815824.0]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1133,961.651]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1022,88.56478]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1130,781666547.5872]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1021,277.7222]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1016,482300.0]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1019,49000.0]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1018,479247.9]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1017,481899.0]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1020,2815826.0]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1133,960.2927]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1022,84.75521]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1130,780785467.6622]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1021,277.3291]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1016,480900.0]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1019,50206.740000000005]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1018,478150.0]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1017,481752.1]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1020,2815827.0]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1133,960.1417]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1022,78.01536]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1130,781060851.2448]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1021,277.2892]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1016,480500.0]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1019,51866.76]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1018,478172.9]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1017,481961.5]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1020,2815828.0]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1133,960.2323]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1022,77.65792]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1130,780554842.7528]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1021,277.0317]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1016,480800.0]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1019,53806.840000000004]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1018,478606.3]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1017,481611.5]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1020,2815829.0]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1133,960.1302]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1022,75.5778]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1130,781467730.1343]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1021,277.5711]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1016,480500.0]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1019,55820.05]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1018,478666.7]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1017,481970.8]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1020,2815830.0]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1133,960.4958]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1022,76.01954]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1130,781474202.487]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1021,277.5333]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1016,481300.0]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1019,57200.200000000004]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1018,479166.7]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1017,481907.30000000005]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1020,2815831.0]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1133,960.4406]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1022,79.88016]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1130,780905959.4808]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1021,277.4957]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1016,481200.0]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1019,60120.1]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1018,478666.7]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1017,481582.3]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1020,2815832.0]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1133,960.2761]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1022,83.845]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1130,781987798.263]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1021,277.8242]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1016,481200.0]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1019,62613.43]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1018,481131.3]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1017,481911.5]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1020,2815834.0]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1133,962.7928]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1022,88.20296]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1130,781925282.8758]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1021,277.8308]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1016,481700.0]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1019,63100.1]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1018,481187.5]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1017,481617.7]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1020,2815835.0]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1133,962.8052]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1022,91.23771]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1130,782113376.759]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1021,277.6666]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1016,481100.0]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1019,62033.380000000005]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1018,481322.9]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1017,481809.39999999997]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1020,2815836.0]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1133,963.2282]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1022,95.99959]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1130,783182264.2764]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1021,278.266]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1016,482400.0]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1019,59486.780000000006]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1018,481070.80000000005]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1017,481919.8]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1020,2815837.0]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1133,963.6323]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1022,96.45687]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1130,782913911.5615]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1021,278.0728]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1016,481600.0]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1019,59153.48]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1018,481439.6]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1017,481747.9]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1020,2815839.0]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1133,963.4875]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1022,96.76765]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1130,782508142.0728]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1021,278.237]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1016,482200.0]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1019,59500.0]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1018,481135.4]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1017,481818.8]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1020,2815840.0]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1133,963.5396]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1022,98.05972]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1130,782864905.312]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1021,278.1461]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1016,481900.0]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1019,60900.149999999994]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1018,480566.7]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1017,481658.3]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1020,2815841.0]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1133,961.8521]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1022,103.9627]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1130,783290371.9134]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1021,278.2238]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1016,482200.0]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1019,60800.049999999996]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1018,480631.3]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1017,483791.7]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1020,2815843.0]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1133,964.6646]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1022,98.70132]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1130,785209928.6749]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1021,278.8188]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1016,483200.0]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1019,60046.71]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1018,480854.2]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1017,483825.0]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1020,2815844.0]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1133,964.6146]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1022,92.13895]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1130,785435190.8145]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1021,278.8165]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1016,483100.0]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1019,59300.049999999996]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1018,480622.9]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1017,483783.3]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1020,2815846.0]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1133,964.2562]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1022,86.59788]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1130,784272806.9352]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1021,278.5212]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1016,482900.0]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1019,59300.049999999996]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1018,480197.9]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1017,483934.39999999997]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1020,2815846.0]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1133,964.274]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1022,82.99033]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1130,784442036.2764]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1021,278.6323]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1016,482300.0]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1019,59553.39]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1018,480758.30000000005]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1017,483821.9]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1020,2815848.0]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1133,965.3657]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1022,78.92777]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1130,783867318.696]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1021,278.2216]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1016,482300.0]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1019,59900.149999999994]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1018,480133.30000000005]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1017,483553.1]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1020,2815849.0]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1133,963.5989]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1022,75.84856]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1130,782836151.5843]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1021,278.0884]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1016,482400.0]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1019,59846.76]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1018,481510.4]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1017,483596.9]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1020,2815850.0]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1133,965.3532]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1022,71.25771]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1130,783642607.45]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1021,278.2437]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1016,481600.0]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1019,59546.71]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1018,481702.1]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1017,481865.6]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1020,2815851.0]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1133,963.7219]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1022,68.05421]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1130,783055499.2284]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1021,277.9108]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1016,481800.0]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1019,59300.049999999996]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1018,481522.89999999997]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1017,481943.8]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1020,2815852.0]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1133,963.5667]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1022,64.30241]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1130,782492888.502]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1021,277.9774]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1016,481700.0]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1019,59353.44]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1018,481433.3]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1017,481984.39999999997]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1020,2815853.0]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1133,963.4386]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1022,62.22221]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1130,782831068.7505]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1021,277.8242]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1016,481600.0]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1019,59553.39]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1018,481639.6]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1017,481899.0]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1020,2815854.0]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1133,963.3594]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1022,60.25753]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1130,782487530.9856]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1021,277.7309]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1016,481700.0]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1019,59800.049999999996]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1018,479406.3]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1017,481578.10000000003]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1020,2815854.0]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1133,960.5323]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1022,59.21857]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1130,781781310.8525]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1021,277.8042]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1016,481600.0]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1019,59900.149999999994]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1018,481304.19999999995]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1017,481964.60000000003]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1020,2815855.0]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1133,963.5292]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1022,58.07085]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1130,782675063.2295]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1021,277.8331]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1016,482000.0]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1019,60100.1]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1018,480983.3]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1017,481905.19999999995]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1020,2815856.0]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1133,963.0552]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1022,57.90657]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1130,781987990.7328]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1021,277.7553]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1016,482000.0]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1019,59946.74]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1018,481387.5]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1017,481889.6]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1020,2815857.0]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1133,963.2938]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1022,57.91319]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1130,782951009.9499]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1021,278.024]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1016,481700.0]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1019,59700.200000000004]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1018,481381.3]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1017,481779.2]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1020,2815857.0]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1133,963.1855]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1022,58.04861]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1130,782025997.0618]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1021,277.7754]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1016,481700.0]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1019,59700.200000000004]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1018,481318.8]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1017,481871.89999999997]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1020,2815858.0]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1133,963.0323]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1022,57.75563]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1130,782151021.157]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1021,277.8309]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1016,481600.0]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1019,59700.200000000004]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1018,478918.8]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1017,481957.3]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1020,2815859.0]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1133,962.3469]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1022,57.2095]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1130,781932225.0933]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1021,277.6532]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1016,480800.0]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1019,59900.149999999994]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1018,481102.10000000003]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1017,481821.9]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1020,2815860.0]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1133,961.1157]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1022,56.17054]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1130,781257541.14]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1021,277.5156]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1016,481400.0]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1019,60100.1]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1018,479283.3]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1017,481980.2]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1020,2815861.0]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1133,960.6969]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1022,55.02496]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1130,782170439.1391]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1021,277.7886]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1016,481300.0]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1019,60153.48]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1018,479583.3]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1017,481739.6]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1020,2815861.0]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1133,960.6521]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1022,53.59093]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1130,780420377.093]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1021,277.1449]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1016,480800.0]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1019,59946.74]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1018,478770.8]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1017,481910.39999999997]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1020,2815862.0]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1133,960.6771]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1022,51.55073]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1130,781576851.6164]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1021,277.6555]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1016,481200.0]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1019,59700.200000000004]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1018,478539.60000000003]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1017,481825.0]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1020,2815863.0]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1133,960.5292]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1022,50.01446]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1130,781626969.9537]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1021,277.5644]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1016,481200.0]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1019,59446.74]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1018,478762.5]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1017,481767.7]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1020,2815864.0]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1133,960.3635]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1022,47.98539]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1130,780577493.4344]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1021,277.3292]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1016,480800.0]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1019,59400.149999999994]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1018,478445.80000000005]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1017,481919.8]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1020,2815864.0]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1133,960.3802]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1022,46.36706]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1130,781465049.703]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1021,277.4868]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1016,481100.0]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1019,59500.0]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1018,478314.6]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1017,481835.39999999997]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1020,2815865.0]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1133,960.1625]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1022,44.60654]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1130,780346024.952]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1021,277.0139]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1016,480500.0]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1019,59853.44]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1018,478289.60000000003]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1017,481934.39999999997]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1020,2815866.0]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1133,961.4073]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1022,42.90159]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1130,780490192.8294]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1021,277.1693]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1016,481100.0]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1019,60100.1]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1018,478447.9]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1017,481564.6]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1020,2815866.0]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1133,960.1542]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1022,40.72601]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1130,781002962.028]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1021,277.1759]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1016,480300.0]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1019,60300.049999999996]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1018,478243.7]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1017,481959.4]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1020,2815867.0]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1133,960.224]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1022,39.17649]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1130,780165518.9535]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1021,277.0516]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1016,480300.0]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1019,60100.1]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1018,478022.89999999997]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1017,481984.39999999997]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1020,2815867.0]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1133,960.4969]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1022,37.16955]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1130,781296934.3141]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1021,277.5023]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1016,480500.0]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1019,59700.200000000004]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1018,478714.60000000003]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1017,481889.6]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1020,2815868.0]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1133,960.0792]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1022,36.06841]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1130,779890685.7104]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1021,276.8586]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1016,480700.0]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1019,59393.36]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1018,478220.8]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1017,481930.2]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1020,2815868.0]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1133,960.1406]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1022,34.71204]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1130,780678565.5768]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1021,277.4845]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1016,480800.0]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1019,59200.200000000004]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1018,478456.2]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1017,481618.7]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1020,2815868.0]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1133,959.8979]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1022,34.27909]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1130,780809780.7279]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1021,277.0937]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1016,480700.0]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1019,59200.200000000004]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1018,478050.0]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1017,481984.39999999997]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1020,2815869.0]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1133,959.9844]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1022,33.82402]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1130,780053438.3145]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1021,277.2736]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1016,480900.0]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1019,59300.049999999996]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1018,478377.1]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1017,481524.0]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1020,2815869.0]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1133,960.2344]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1022,33.9995]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1130,781560487.372]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1021,277.4135]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1016,481200.0]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1019,59853.44]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1018,479181.2]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1017,481890.60000000003]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1020,2815870.0]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1133,960.4594]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1022,34.5522]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1130,779622605.638]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1021,277.0761]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1016,480200.0]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1019,60406.689999999995]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1018,478483.3]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1017,481984.39999999997]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1020,2815870.0]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1133,960.2927]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1022,35.36475]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1130,781185131.901]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1021,277.4224]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1016,481100.0]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1019,61153.48]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1018,478195.80000000005]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1017,481984.39999999997]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1020,2815871.0]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1133,960.2865]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1022,36.42139]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1130,780341492.7846]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1021,277.1759]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1016,481400.0]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1019,61553.39]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1018,478358.3]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1017,481951.0]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1020,2815872.0]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1133,960.6468]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1022,37.97762]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1130,781773359.232]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1021,277.7554]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1016,481200.0]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1019,60940.07]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1018,478710.39999999997]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1017,481781.3]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1020,2815872.0]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1133,960.3167]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1022,39.18753]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1130,781579627.2384]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1021,277.4046]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1016,481300.0]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1019,59586.770000000004]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1018,478785.39999999997]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1017,481984.39999999997]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1020,2815873.0]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1133,960.6573]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1022,41.32096]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1130,781073610.8352]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1021,277.469]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1016,480700.0]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1019,58746.78999999999]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1018,478783.3]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1017,481984.39999999997]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1020,2815873.0]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1133,960.7802]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1022,42.8395]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1130,781567233.3721]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1021,277.6066]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1016,481400.0]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1019,58700.200000000004]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1018,478570.80000000005]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1017,481913.5]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1020,2815874.0]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1133,960.7177]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1022,45.00844]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1130,781086278.0632]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1021,277.1937]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1016,481300.0]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1019,58853.44]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1018,479304.19999999995]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1017,481835.39999999997]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1020,2815875.0]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1133,960.8437]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1022,46.5513]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1130,781474019.85]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1021,277.6799]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1016,481500.0]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1019,59506.79]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1018,481152.10000000003]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1017,481984.39999999997]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1020,2815875.0]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1133,963.1344]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1022,48.41605]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1130,782118010.4625]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1021,277.6155]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1016,481500.0]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1019,60406.689999999995]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1018,481300.0]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1017,481908.3]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1020,2815876.0]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1133,963.1125]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1022,49.66591]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1130,781918361.0196]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1021,277.751]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1016,481700.0]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1019,61660.03]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1018,481179.19999999995]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1017,481740.6]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1020,2815877.0]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1133,962.951]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1022,51.13112]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1130,782518702.0904]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1021,277.8619]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1016,481600.0]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1019,62300.049999999996]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1018,481339.60000000003]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1017,481733.3]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1020,2815877.0]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1133,962.6937]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1022,52.24559]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1130,782118565.9687]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1021,277.7576]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1016,481700.0]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1019,61133.479999999996]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1018,481639.6]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1017,481889.6]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1020,2815878.0]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1133,963.5917]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1022,53.81512]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1130,782737773.7062]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1021,278.1128]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1016,482000.0]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1019,59333.43]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1018,481720.8]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1017,483651.0]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1020,2815878.0]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1133,965.5781]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1022,55.10498]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1130,783525653.0354]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1021,277.9552]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1016,482300.0]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1019,58700.200000000004]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1018,480156.3]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1017,482093.8]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1020,2815879.0]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1133,962.3417]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1022,56.99187]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1130,783125794.74]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1021,278.1882]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1016,482400.0]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1019,58806.840000000004]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1018,480143.7]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1017,483916.7]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1020,2815880.0]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1133,964.3542]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1022,58.97441]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1130,784376327.048]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1021,278.59]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1016,483000.0]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1019,59606.77]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1018,480220.8]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1017,483944.8]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1020,2815881.0]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1133,964.3844]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1022,61.09009]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1130,783813992.5788]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1021,278.2482]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1016,482700.0]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1019,60713.41]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1018,480264.6]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1017,483894.8]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1020,2815882.0]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1133,964.326]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1022,63.03709]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1130,783370206.3422]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1021,278.428]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1016,482600.0]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1019,61853.44]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1018,480941.7]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1017,483902.10000000003]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1020,2815883.0]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1133,965.5667]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1022,65.67883]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1130,784433480.3718]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1021,278.1927]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1016,482800.0]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1019,61593.43]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1018,481081.2]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1017,483794.8]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1020,2815884.0]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1133,964.5385]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1022,68.22514]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1130,783839607.4224]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1021,278.2548]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1016,483500.0]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1019,59933.53]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1018,481139.6]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1017,483920.8]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1020,2815885.0]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1133,965.1]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1022,69.82133]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1130,785227835.5025]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1021,278.8166]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1016,480100.0]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1019,59200.200000000004]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1018,479477.10000000003]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1017,481595.8]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1020,2815886.0]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1133,960.2812]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1022,74.20364]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1130,779139324.0612]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1021,276.9163]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1016,480800.0]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1019,59306.840000000004]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1018,478620.8]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1017,479965.6]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1020,2815887.0]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1133,958.1989]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1022,78.18851]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1130,779570994.6438]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1021,277.0982]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1016,480300.0]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1019,59900.149999999994]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1018,478322.9]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1017,481635.4]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1020,2815888.0]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1133,959.9854]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1022,88.54924]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1130,780940356.2368]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1021,277.2914]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1016,480900.0]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1019,61360.09]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1018,478868.7]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1017,481760.4]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1020,2815889.0]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1133,962.3896]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1022,102.1489]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1130,781034121.0852]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1021,277.5932]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1016,481800.0]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1019,61700.200000000004]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1018,481489.6]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1017,481843.8]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1020,2815891.0]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1133,963.4667]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1022,115.4645]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1130,783841555.9676]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1021,278.4524]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1016,482300.0]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1019,61146.810000000005]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1018,480170.8]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1017,483401.0]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1020,2815892.0]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1133,963.7947]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1022,131.7349]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1130,783529548.5718]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1021,278.3304]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1016,482600.0]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1019,60953.4]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1018,480650.0]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1017,483797.9]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1020,2815895.0]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1133,964.1354]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1022,133.6485]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1130,783805218.0185]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1021,278.2526]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1016,482200.0]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1019,60846.76]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1018,479637.5]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1017,481701.0]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1020,2815896.0]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1133,959.951]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1022,102.5441]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1130,782173966.2264]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1021,277.2736]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1016,480400.0]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1019,59380.14]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1018,478470.8]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1017,481911.5]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1020,2815897.0]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1133,960.1115]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1022,87.47919]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1130,780030215.4412]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1021,277.1271]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1016,480400.0]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1019,58046.71]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1018,478256.3]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1017,481849.0]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1020,2815898.0]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1133,959.9698]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1022,87.05743]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1130,780874698.9708]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1021,277.3735]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1016,480300.0]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1019,58406.689999999995]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1018,478045.8]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1017,481885.4]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1020,2815900.0]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1133,961.1854]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1022,79.56487]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1130,779980928.03]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1021,276.8075]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1016,480500.0]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1019,59260.12]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1018,479460.39999999997]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1017,479850.0]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1020,2815900.0]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1133,959.4979]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1022,75.45791]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1130,779599650.4362]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1021,276.874]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1016,479900.0]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1019,59600.1]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1018,479275.0]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1017,479858.3]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1020,2815902.0]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1133,959.1895]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1022,67.7301]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1130,779087433.1284]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1021,276.5654]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1016,480000.0]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1019,60093.43]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1018,479312.5]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1017,479984.39999999997]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1020,2815903.0]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1133,957.5782]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1022,67.99866]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1130,778443712.7865]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1021,276.5587]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1016,479700.0]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1019,59546.71]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1018,477466.7]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1017,479916.7]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1020,2815903.0]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1133,958.6146]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1022,66.51573]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1130,779106571.4432]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1021,277.0228]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1016,479700.0]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1019,59246.78999999999]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1018,477993.7]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1017,479785.39999999997]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1020,2815905.0]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1133,958.6521]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1022,64.98177]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1130,778900723.878]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1021,276.6231]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1016,479800.0]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1019,59353.44]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1018,479618.7]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1017,479659.4]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1020,2815905.0]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1133,959.2073]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1022,63.70967]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1130,778725851.1324]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1021,276.783]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1016,479600.0]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1019,59653.48]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1018,479468.8]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1017,479924.0]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1020,2815906.0]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1133,959.3928]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1022,61.84036]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1130,779520213.4518]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1021,276.8896]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1016,480000.0]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1019,60006.79]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1018,479566.7]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1017,479759.4]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1020,2815907.0]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1133,959.3052]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1022,60.24422]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1130,778726409.2685]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1021,276.6587]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1016,479700.0]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1019,60200.200000000004]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1018,479397.89999999997]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1017,479955.2]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1020,2815908.0]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1133,959.499]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1022,58.79903]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1130,779745481.3284]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1021,276.7985]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1016,479400.0]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1019,60046.71]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1018,479245.8]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1017,479860.4]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1020,2815909.0]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1133,959.0583]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1022,57.95098]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1130,778795670.5391]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1021,276.5055]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1016,479600.0]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1019,59646.810000000005]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1018,479379.2]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1017,479963.5]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1020,2815910.0]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1133,959.0927]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1022,56.60342]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1130,778920973.513]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1021,276.7764]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1016,479900.0]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1019,59500.0]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1018,477518.7]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1017,479883.30000000005]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1020,2815910.0]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1133,958.4687]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1022,56.00179]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1130,779277186.128]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1021,276.7208]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1016,479600.0]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1019,59553.39]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1018,479339.60000000003]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1017,479727.10000000003]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1020,2815911.0]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1133,959.4083]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1022,55.28254]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1130,778908860.1189]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1021,276.8341]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1016,480500.0]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1019,59753.450000000004]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1018,479560.4]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1017,479961.5]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1020,2815912.0]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1133,959.349]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1022,54.17257]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1130,779884287.0544]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1021,277.045]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1016,480100.0]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1019,60153.48]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1018,479350.0]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1017,479978.1]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1020,2815912.0]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1133,959.2739]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1022,50.25206]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1130,778727786.9502]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1021,276.39]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1016,479400.0]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1019,60200.200000000004]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1018,479181.2]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1017,479984.39999999997]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1020,2815913.0]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1133,959.4156]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1022,45.29259]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1130,778853095.0787]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1021,276.6432]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1016,479100.0]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1019,60100.1]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1018,477616.69999999995]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1017,479510.4]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1020,2815914.0]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1133,957.9542]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1022,37.34944]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1130,778521938.5908]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1021,276.3678]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1016,478700.0]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1019,59193.41]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1018,476589.60000000003]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1017,479754.2]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1020,2815914.0]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1133,956.2396]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1022,30.36966]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1130,776696663.136]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1021,275.9128]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1016,478800.0]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1019,58646.810000000005]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1018,476008.30000000005]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1017,479741.69999999995]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1020,2815915.0]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1133,955.7875]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1022,25.66774]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1130,777540868.6855]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1021,276.0704]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1016,478900.0]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1019,58193.41]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1018,476283.3]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1017,479727.10000000003]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1020,2815915.0]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1133,956.0459]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1022,21.87825]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1130,776828160.599]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1021,275.8417]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1016,478800.0]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1019,58000.0]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1018,476247.9]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1017,479901.0]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1020,2815915.0]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1133,956.2635]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1022,19.03885]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1130,777222107.1075]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1021,276.0571]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1016,478500.0]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1019,57900.149999999994]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1018,476239.6]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1017,478305.2]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1020,2815916.0]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1133,954.3698]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1022,16.3171]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1130,776440684.8364]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1021,275.6241]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1016,477900.0]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1019,57900.149999999994]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1018,477850.0]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1017,477801.10000000003]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1020,2815916.0]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1133,955.5386]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1022,14.84519]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1130,775715586.4664]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1021,275.6153]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1016,477900.0]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1019,57900.149999999994]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1018,477360.4]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1017,477022.89999999997]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1020,2815916.0]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1133,954.6187]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1022,13.32894]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1130,776653286.4944]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1021,275.8595]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1016,477900.0]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1019,57900.149999999994]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1018,477322.9]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1017,477984.39999999997]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1020,2815916.0]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1133,955.4948]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1022,12.34105]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1130,775334311.44]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1021,275.289]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1016,477900.0]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1019,57900.149999999994]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1018,477375.0]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1017,477984.39999999997]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1020,2815916.0]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1133,955.2552]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1022,11.27773]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1130,775859755.3005]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1021,275.6464]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1016,478100.0]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1019,57900.149999999994]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1018,477568.8]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1017,477984.39999999997]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1020,2815917.0]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1133,955.8302]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1022,10.39412]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1130,776497560.501]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1021,275.5309]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1016,478400.0]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1019,57953.4]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1018,477781.3]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1017,479940.60000000003]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1020,2815917.0]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1133,957.7677]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1022,8.81792]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1130,776391118.8384]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1021,275.7707]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1016,477500.0]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1019,57900.149999999994]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1018,477568.8]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1017,476914.60000000003]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1020,2815917.0]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1133,954.2896]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1022,7.801148]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1130,776378728.8036]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1021,275.5243]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1016,478000.0]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1019,57853.44]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1018,477629.2]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1017,477871.89999999997]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1020,2815917.0]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1133,955.6969]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1022,6.870992]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1130,775609701.8709]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1021,275.4976]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1016,478000.0]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1019,57900.149999999994]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1018,477495.8]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1017,477280.19999999995]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1020,2815917.0]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1133,954.8323]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1022,6.05183]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1130,775990977.0327]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1021,275.6997]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1016,477800.0]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1019,57646.810000000005]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1018,477543.8]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1017,478424.0]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1020,2815917.0]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1133,956.2469]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1022,5.250397]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1130,776272287.141]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1021,275.6397]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1016,478400.0]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1019,57553.39]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1018,477787.5]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1017,478350.0]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1020,2815917.0]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1133,956.0708]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1022,4.824142]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1130,776822517.3228]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1021,275.7019]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1016,478000.0]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1019,57446.74]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1018,477520.8]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1017,479343.8]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1020,2815917.0]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1133,956.9188]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1022,4.255798]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1130,776291153.7849]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1021,275.8283]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1016,478500.0]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1019,56800.049999999996]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1018,477866.69999999995]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1017,479114.6]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1020,2815917.0]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1133,956.8521]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1022,3.896165]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1130,775665738.6192]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1021,275.5109]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1016,478500.0]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1019,56400.149999999994]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1018,477547.9]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1017,479163.5]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1020,2815917.0]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1133,956.8781]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1022,3.476625]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1130,776453350.6041]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1021,275.8172]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1016,478700.0]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1019,55940.07]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1018,477760.4]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1017,478244.8]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1020,2815917.0]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1133,956.0552]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1022,3.063665]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1130,777397527.5742]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1021,275.9683]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1016,478700.0]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1019,55700.200000000004]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1018,476045.8]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1017,479086.5]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1020,2815917.0]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1133,955.4698]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1022,2.894943]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1130,777603652.6986]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1021,276.1703]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1016,479100.0]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1019,55246.78999999999]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1018,476622.9]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1017,478480.2]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1020,2815917.0]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1133,955.1365]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1022,2.781812]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1130,777778521.1443]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1021,275.9904]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1016,479500.0]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1019,54693.41]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1018,477100.0]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1017,478642.7]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1020,2815917.0]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1133,956.6781]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1022,2.763997]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1130,778009989.5217]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1021,276.1658]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1016,478900.0]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1019,54500.0]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1018,477477.10000000003]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1017,479258.30000000005]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1020,2815917.0]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1133,956.0125]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1022,2.595319]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1130,777785279.3451]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1021,276.2569]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1016,479300.0]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1019,54193.41]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1018,476120.8]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1017,479046.89999999997]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1020,2815917.0]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1133,955.3615]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1022,2.446553]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1130,777516359.2716]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1021,276.1703]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1016,479000.0]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1019,53646.810000000005]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1018,476327.1]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1017,478933.3]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1020,2815918.0]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1133,956.3666]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1022,2.144625]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1130,776997661.699]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1021,276.0415]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1016,479000.0]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1019,53500.0]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1018,476450.0]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1017,478085.39999999997]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1020,2815918.0]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1133,955.5708]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1022,2.080182]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1130,777253910.237]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1021,275.9017]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1016,479100.0]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1019,52993.46]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1018,476731.3]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1017,478232.3]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1020,2815918.0]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1133,955.0823]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1022,2.348859]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1130,777572953.7464]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1021,276.1992]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1016,479200.0]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1019,52753.450000000004]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1018,476518.7]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1017,479643.7]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1020,2815918.0]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1133,956.3187]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1022,2.41548]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1130,777910582.3146]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1021,276.1525]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1016,479200.0]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1019,52646.810000000005]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1018,476575.0]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1017,478979.2]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1020,2815918.0]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1133,955.5938]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1022,2.599757]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1130,777497768.7358]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1021,276.1769]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1016,479200.0]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1019,52146.810000000005]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1018,476845.8]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1017,478889.6]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1020,2815918.0]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1133,957.3854]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1022,2.666341]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1130,778085450.8224]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1021,276.4922]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1016,479400.0]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1019,52000.0]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1018,479095.8]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1017,478742.7]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1020,2815918.0]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1133,958.0219]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1022,2.746263]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1130,778716779.638]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1021,276.5743]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1016,479700.0]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1019,51646.810000000005]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1018,478997.9]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1017,478269.8]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1020,2815918.0]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1133,957.6677]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1022,2.764035]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1130,778891648.1458]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1021,276.6809]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1016,480000.0]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1019,51300.049999999996]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1018,479539.60000000003]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1017,478513.5]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1020,2815918.0]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1133,957.6322]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1022,2.79733]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1130,779179434.9654]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1021,276.7075]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1016,480100.0]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1019,51246.78999999999]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1018,479554.19999999995]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1017,479649.0]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1020,2815918.0]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1133,959.1198]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1022,2.96383]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1130,779323328.3752]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1021,276.7209]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1016,480400.0]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1019,50593.43]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1018,479791.7]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1017,481792.7]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1020,2815918.0]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1133,961.5885]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1022,3.012599]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1130,780304675.7982]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1021,277.0538]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1016,480300.0]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1019,50400.149999999994]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1018,479881.3]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1017,481209.4]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1020,2815918.0]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1133,959.7407]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1022,3.063665]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1130,780261029.0692]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1021,277.0538]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1016,480500.0]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1019,50146.810000000005]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1018,478514.6]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1017,480763.5]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1020,2815918.0]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1133,958.9093]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1022,3.163624]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1130,779992108.9002]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1021,277.0382]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1016,480800.0]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1019,49800.049999999996]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1018,478118.7]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1017,481266.7]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1020,2815918.0]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1133,959.3834]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1022,3.196914]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1130,780048145.6684]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1021,277.1226]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1016,480800.0]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1019,49746.78999999999]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1018,479368.7]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1017,481579.2]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1020,2815918.0]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1133,961.423]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1022,3.263541]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1130,779941985.5598]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1021,277.0405]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1016,481000.0]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1019,49400.149999999994]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1018,479639.6]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1017,481485.4]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1020,2815918.0]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1133,960.0771]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1022,3.301231]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1130,780104464.0284]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1021,276.9561]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1016,480900.0]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1019,49100.1]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1018,478685.4]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1017,480909.4]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1020,2815918.0]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1133,959.1969]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1022,3.330124]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1130,780779721.1648]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1021,277.2714]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1016,481500.0]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1019,48946.74]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1018,478685.4]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1017,480346.9]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1020,2815918.0]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1133,958.9969]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1022,3.481026]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1130,780910942.9436]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1021,277.2891]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1016,479400.0]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1019,48600.1]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1018,478035.39999999997]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1017,479821.9]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1020,2815918.0]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1133,956.949]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1022,3.645304]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1130,777641662.1456]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1021,276.2258]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1016,479400.0]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1019,48600.1]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1018,476608.3]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1017,478956.2]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1020,2815918.0]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1133,957.3687]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1022,4.031592]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1130,778297771.0396]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1021,276.4767]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1016,479700.0]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1019,48246.78999999999]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1018,479008.30000000005]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1017,479821.9]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1020,2815918.0]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1133,958.9823]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1022,4.313564]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1130,778916709.816]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1021,276.6187]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1016,479900.0]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1019,48053.39]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1018,479006.3]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1017,479036.5]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1020,2815918.0]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1133,957.999]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1022,4.57998]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1130,778266795.9416]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1021,276.3457]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1016,479400.0]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1019,48046.71]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1018,479318.8]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1017,479485.4]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1020,2815919.0]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1133,958.7146]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1022,4.764219]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1130,778817021.3035]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1021,276.5321]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1016,479700.0]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1019,47693.41]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1018,479018.7]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1017,479361.5]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1020,2815919.0]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1133,958.6969]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1022,4.266963]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1130,778379427.4909]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1021,276.6032]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1016,480400.0]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1019,47853.44]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1018,479508.30000000005]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1017,481478.1]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1020,2815919.0]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1133,959.901]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1022,5.534537]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1130,780017447.5732]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1021,277.1005]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1016,480800.0]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1019,48000.0]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1018,479360.4]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1017,479591.7]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1020,2815919.0]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1133,959.3667]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1022,5.840919]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1130,779535925.4242]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1021,277.0272]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1016,480400.0]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1019,48100.1]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1018,479920.8]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1017,481832.3]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1020,2815919.0]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1133,960.5094]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1022,6.160582]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1130,780073765.9532]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1021,276.9518]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1016,480500.0]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1019,48200.200000000004]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1018,479322.9]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1017,481496.89999999997]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1020,2815919.0]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1133,960.1094]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1022,6.278231]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1130,780330014.5822]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1021,277.187]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1016,480400.0]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1019,48353.44]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1018,479200.0]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1017,481932.3]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1020,2815919.0]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1133,960.4802]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1022,6.227246]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1130,779698685.5424]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1021,276.8186]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1016,480400.0]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1019,48500.0]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1018,478722.89999999997]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1017,481686.5]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1020,2815919.0]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1133,961.5032]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1022,6.227209]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1130,781724176.0791]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1021,277.5135]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1016,481300.0]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1019,48553.39]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1018,478316.7]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1017,481742.7]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1020,2815919.0]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1133,961.2302]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1022,6.105114]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1130,780779998.4384]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1021,277.5222]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1016,481100.0]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1019,48600.1]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1018,479804.19999999995]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1017,481984.39999999997]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1020,2815919.0]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1133,962.5136]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1022,6.191697]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1130,781136493.7838]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1021,277.2869]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1016,481700.0]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1019,48600.1]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1018,480770.8]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1017,480315.60000000003]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1020,2815919.0]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1133,961.1969]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1022,6.393665]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1130,779542402.0379]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1021,276.0571]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1016,478500.0]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1019,48746.78999999999]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1018,477495.8]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1017,479801.10000000003]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1020,2815919.0]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1133,957.4324]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1022,6.626792]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1130,776378998.6333]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1021,275.9882]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1016,478900.0]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1019,48800.049999999996]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1018,477354.2]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1017,478440.60000000003]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1020,2815919.0]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1133,955.1531]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1022,7.248381]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1130,777204344.4922]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1021,276.0104]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1016,479000.0]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1019,49000.0]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1018,477262.5]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1017,479821.9]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1020,2815919.0]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1133,957.6698]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1022,7.816687]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1130,777485930.904]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1021,276.0749]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1016,479300.0]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1019,49000.0]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1018,476206.2]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1017,478576.0]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1020,2815920.0]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1133,954.6635]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1022,8.658146]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1130,777385965.744]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1021,276.0815]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1016,479100.0]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1019,49100.1]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1018,477777.10000000003]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1017,479832.3]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1020,2815920.0]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1133,956.824]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1022,9.619374]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1130,777679666.2]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1021,276.1215]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1016,479400.0]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1019,49100.1]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1018,476285.39999999997]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1017,479984.39999999997]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1020,2815920.0]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1133,956.4094]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1022,10.75154]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1130,778017295.008]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1021,276.2169]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1016,479500.0]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1019,49200.200000000004]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1018,478722.89999999997]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1017,479984.39999999997]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1020,2815920.0]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1133,958.6969]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1022,11.90157]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1130,778154711.904]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1021,276.3746]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1016,479700.0]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1019,49306.840000000004]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1018,478025.0]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1017,479984.39999999997]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1020,2815920.0]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1133,957.1552]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1022,13.38443]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1130,777704727.888]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1021,276.45]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1016,479700.0]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1019,49600.1]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1018,478602.10000000003]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1017,479185.4]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1020,2815920.0]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1133,958.1229]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1022,14.71429]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1130,778261153.68]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1021,276.1348]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1016,479300.0]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1019,49800.049999999996]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1018,479037.5]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1017,479984.39999999997]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1020,2815920.0]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1133,959.2073]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1022,16.23497]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1130,779186464.992]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1021,276.5988]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1016,480300.0]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1019,50000.0]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1018,479458.3]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1017,481717.69999999995]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1020,2815921.0]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1133,961.3219]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1022,17.749]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1130,779043129.7286]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1021,276.8519]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1016,480300.0]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1019,50353.44]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1018,479535.39999999997]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1017,481984.39999999997]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1020,2815921.0]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1133,961.7052]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1022,19.24082]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1130,779124228.2534]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1021,276.8918]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1016,480400.0]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1019,50560.17]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1018,479622.9]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1017,481934.39999999997]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1020,2815921.0]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1133,961.8198]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1022,20.97916]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1130,779511698.983]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1021,276.7164]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1016,480500.0]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1019,51053.39]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1018,479531.3]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1017,479984.39999999997]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1020,2815922.0]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1133,959.3448]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1022,22.4221]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1130,779393143.8976]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1021,276.7653]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1016,480000.0]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1019,51353.44]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1018,479250.0]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1017,479978.1]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1020,2815922.0]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1133,959.4114]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1022,24.38459]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1130,779361887.1634]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1021,276.9561]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1016,479300.0]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1019,51753.450000000004]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1018,479400.0]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1017,479984.39999999997]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1020,2815922.0]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1133,959.3927]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1022,26.12066]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1130,778467831.9284]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1021,276.6209]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1016,480100.0]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1019,52100.1]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1018,479791.7]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1017,481717.69999999995]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1020,2815923.0]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1133,961.4219]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1022,27.55253]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1130,779286978.789]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1021,276.5566]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1016,480300.0]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1019,52653.48]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1018,479410.39999999997]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1017,481686.5]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1020,2815923.0]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1133,960.3386]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1022,29.71479]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1130,780187510.9644]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1021,276.8896]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1016,480600.0]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1019,52900.149999999994]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1018,478233.3]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1017,481984.39999999997]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1020,2815923.0]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1133,960.2802]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1022,33.60646]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1130,780393913.664]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1021,277.0361]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1016,480200.0]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1019,53706.740000000005]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1018,478529.2]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1017,479984.39999999997]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1020,2815924.0]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1133,959.3761]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1022,37.57805]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1130,779024811.4152]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1021,276.8584]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1016,480500.0]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1019,54260.12]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1018,478304.19999999995]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1017,481946.9]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1020,2815924.0]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1133,960.3052]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1022,43.93838]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1130,779994329.45]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1021,276.9473]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1016,480400.0]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1019,55106.77]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1018,478160.39999999997]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1017,481984.39999999997]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1020,2815925.0]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1133,960.3531]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1022,49.29517]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1130,780969202.685]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1021,277.2315]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1016,480700.0]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1019,56113.43]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1018,480233.3]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1017,481978.1]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1020,2815926.0]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1133,962.8989]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1022,56.89429]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1130,781481978.5572]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1021,277.7198]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1016,481600.0]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1019,57460.079999999994]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1018,481314.6]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1017,481984.39999999997]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1020,2815927.0]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1133,963.7698]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1022,64.56212]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1130,781957584.557]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1021,277.9707]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1016,482400.0]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1019,58813.380000000005]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1018,480437.5]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1017,483586.5]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1020,2815928.0]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1133,966.6136]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1022,89.46833]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1130,784220741.9888]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1021,278.4102]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1016,482000.0]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1019,60600.1]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1018,481431.2]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1017,483650.0]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1020,2815929.0]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1133,964.4333]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1022,69.32179]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1130,783527175.5778]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1021,278.2993]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1016,482900.0]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1019,63320.05]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1018,483377.1]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1017,483794.8]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1020,2815930.0]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1133,966.5761]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1022,95.54664]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1130,786484461.919]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1021,280.113]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1016,485500.0]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1019,64646.810000000005]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1018,485233.3]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1017,485710.39999999997]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1020,2815931.0]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1133,970.2583]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1022,130.6626]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1130,788422663.3248]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1021,280.2884]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1016,485700.0]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1019,63073.439999999995]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1018,484702.1]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1017,487774.0]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1020,2815933.0]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1133,972.6178]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1022,129.3728]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1130,790986568.0178]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1021,280.5881]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1016,485900.0]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1019,60233.33]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1018,484716.7]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1017,487894.8]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1020,2815935.0]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1133,972.8052]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1022,125.974]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1130,791049362.6715]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1021,280.9544]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1016,484000.0]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1019,59353.44]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1018,482733.3]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1017,485494.8]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1020,2815937.0]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1133,968.2677]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1022,125.1348]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1130,786398841.3664]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1021,279.3804]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1016,484200.0]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1019,60360.09]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1018,482633.30000000005]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1017,485911.5]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1020,2815939.0]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1133,968.6511]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1022,123.7606]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1130,787143370.9846]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1021,279.4537]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1016,484400.0]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1019,60700.200000000004]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1018,482664.60000000003]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1017,485747.9]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1020,2815940.0]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1133,968.5417]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1022,122.6418]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1130,787443827.7639]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1021,279.851]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1016,484300.0]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1019,60193.41]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1018,482852.10000000003]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1017,484134.4]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1020,2815942.0]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1133,966.6802]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1022,119.6869]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1130,786731674.0758]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1021,279.3538]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1016,484100.0]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1019,59700.200000000004]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1018,482335.39999999997]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1017,483688.5]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1020,2815943.0]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1133,966.0552]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1022,116.0039]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1130,787125901.8168]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1021,279.4803]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1016,483900.0]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1019,59700.200000000004]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1018,482089.60000000003]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1017,483983.3]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1020,2815945.0]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1133,965.9916]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1022,110.6382]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1130,786201422.6052]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1021,279.427]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1016,483900.0]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1019,59800.049999999996]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1018,482289.60000000003]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1017,483832.3]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1020,2815946.0]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1133,967.3052]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1022,106.9042]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1130,786183116.5512]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1021,278.9698]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1016,483800.0]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1019,59646.810000000005]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1018,483691.7]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1017,483793.8]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1020,2815948.0]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1133,967.35]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1022,101.5184]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1130,785476871.7314]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1021,279.0607]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1016,483300.0]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1019,59500.0]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1018,483312.5]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1017,483833.3]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1020,2815950.0]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1133,967.1916]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1022,97.48477]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1130,784808080.95]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1021,278.5834]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1016,483000.0]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1019,59446.74]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1018,482614.6]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1017,482112.5]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1020,2815951.0]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1133,964.0188]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1022,91.95474]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1130,782951803.1567]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1021,277.7643]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1016,481300.0]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1019,59500.0]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1018,479197.9]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1017,481781.3]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1020,2815952.0]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1133,960.3938]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1022,88.34499]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1130,780589215.8752]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1021,276.6765]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1016,478000.0]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1019,59653.48]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1018,476337.5]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1017,477839.60000000003]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1020,2815953.0]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1133,955.0458]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1022,84.61988]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1130,776176325.5762]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1021,275.7552]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1016,477300.0]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1019,59600.1]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1018,476566.7]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1017,477924.0]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1020,2815954.0]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1133,954.0948]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1022,82.43533]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1130,776220248.514]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1021,275.6108]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1016,477800.0]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1019,59646.810000000005]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1018,476093.8]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1017,477863.60000000003]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1020,2815956.0]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1133,954.0261]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1022,79.75577]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1130,776395676.628]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1021,275.8795]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1016,477500.0]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1019,59700.200000000004]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1018,477883.30000000005]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1017,477702.1]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1020,2815956.0]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1133,955.6]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1022,78.27283]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1130,776614470.6042]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1021,275.6308]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1016,477800.0]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1019,59700.200000000004]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1018,477912.5]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1017,477562.5]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1020,2815958.0]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1133,955.225]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1022,76.72553]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1130,775189590.051]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1021,275.3333]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1016,477100.0]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1019,59700.200000000004]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1018,477537.5]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1017,477946.9]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1020,2815959.0]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1133,954.3636]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1022,74.39224]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1130,776146165.0119]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1021,275.6064]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1016,477100.0]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1019,59853.44]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1018,477472.89999999997]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1017,477761.39999999997]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1020,2815960.0]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1133,955.2822]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1022,71.99248]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1130,774827726.568]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1021,275.2134]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1016,477200.0]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1019,59900.149999999994]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1018,477243.7]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1017,477984.39999999997]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1020,2815961.0]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1133,955.4677]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1022,70.02773]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1130,775515659.4]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1021,275.5243]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1016,477500.0]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1019,59746.78999999999]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1018,477606.3]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1017,477776.0]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1020,2815962.0]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1133,955.3531]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1022,67.57464]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1130,776222178.0696]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1021,275.5398]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1016,477800.0]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1019,59700.200000000004]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1018,477241.69999999995]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1017,477850.0]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1020,2815963.0]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1133,955.6812]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1022,65.68769]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1130,775266152.6856]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1021,275.3578]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1016,477500.0]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1019,59700.200000000004]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1018,477381.3]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1017,477953.10000000003]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1020,2815964.0]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1133,953.2177]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1022,48.85785]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1130,774816155.3532]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1021,274.8627]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1016,475500.0]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1019,59440.07]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1018,474085.39999999997]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1017,475984.39999999997]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1020,2815964.0]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1133,951.4532]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1022,30.50069]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1130,772934246.612]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1021,274.4475]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1016,476200.0]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1019,58393.36]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1018,474272.89999999997]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1017,477663.5]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1020,2815964.0]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1133,952.4718]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1022,37.62242]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1130,773509822.7445]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1021,274.9471]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1016,477400.0]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1019,58000.0]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1018,477818.8]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1017,477978.1]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1020,2815965.0]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1133,955.8093]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1022,61.11226]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1130,776266928.1458]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1021,275.7906]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1016,476900.0]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1019,58860.09]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1018,477352.10000000003]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1017,477806.2]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1020,2815966.0]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1133,953.2479]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1022,60.64833]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1130,775785679.5564]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1021,275.0403]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1016,475800.0]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1019,59960.079999999994]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1018,475570.80000000005]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1017,475926.10000000003]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1020,2815967.0]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1133,951.6032]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1022,30.50284]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1130,772172506.1974]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1021,274.2056]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1016,475500.0]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1019,60100.1]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1018,476850.0]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1017,477794.8]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1020,2815967.0]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1133,955.376]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1022,23.74746]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1130,773854201.6898]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1021,275.4355]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1016,477900.0]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1019,60100.1]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1018,476595.8]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1017,479862.5]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1020,2815967.0]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1133,958.1583]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1022,50.48729]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1130,777899332.9344]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1021,276.3057]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1016,478100.0]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1019,60960.079999999994]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1018,477420.8]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1017,477948.89999999997]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1020,2815968.0]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1133,955.6114]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1022,28.39395]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1130,776417570.5728]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1021,275.5687]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1016,477700.0]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1019,61313.380000000005]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1018,477797.9]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1017,477104.2]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1020,2815969.0]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1133,954.9542]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1022,25.8298]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1130,776061626.2139]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1021,275.5354]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1016,477700.0]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1019,61146.810000000005]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1018,477920.8]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1017,477984.39999999997]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1020,2815969.0]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1133,955.899]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1022,26.38037]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1130,777180692.2945]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1021,276.0083]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1016,478500.0]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1019,59733.33]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1018,477454.2]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1017,477915.6]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1020,2815969.0]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1133,954.4781]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1022,28.1763]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1130,777368235.8299]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1021,276.0038]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1016,478100.0]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1019,58446.74]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1018,476154.2]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1017,479916.7]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1020,2815970.0]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1133,956.0813]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1022,29.93683]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1130,776899652.882]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1021,275.8018]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1016,478300.0]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1019,58000.0]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1018,476477.10000000003]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1017,479919.8]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1020,2815970.0]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1133,956.3198]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1022,30.77826]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1130,776999619.817]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1021,275.9927]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1016,478300.0]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1019,57800.049999999996]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1018,477477.10000000003]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1017,477740.6]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1020,2815971.0]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1133,955.5718]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1022,31.83927]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1130,777656016.9861]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1021,276.1902]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1016,478100.0]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1019,58000.0]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1018,477443.8]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1017,477846.9]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1020,2815971.0]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1133,954.5323]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1022,32.92045]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1130,776949771.4593]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1021,275.6575]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1016,478000.0]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1019,58306.840000000004]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1018,477554.19999999995]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1017,477976.0]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1020,2815971.0]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1133,955.5968]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1022,34.81856]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1130,775918562.8791]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1021,275.5576]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1016,477900.0]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1019,58600.1]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1018,476262.5]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1017,479568.8]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1020,2815972.0]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1133,956.1792]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1022,40.06443]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1130,777587583.4284]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1021,276.3257]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1016,479200.0]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1019,59613.43]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1018,479091.7]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1017,479974.0]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1020,2815973.0]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1133,959.4198]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1022,61.32759]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1130,779326159.696]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1021,276.6187]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1016,479500.0]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1019,61066.719999999994]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1018,479587.5]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1017,479821.9]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1020,2815973.0]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1133,959.4761]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1022,61.08339]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1130,778663279.6518]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1021,276.4234]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1016,479700.0]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1019,62966.86]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1018,479341.7]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1017,479770.8]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1020,2815974.0]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1133,959.0666]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1022,57.06515]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1130,778669751.3112]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1021,276.3501]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1016,478600.0]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1019,63793.509999999995]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1018,477395.8]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1017,479437.5]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1020,2815975.0]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1133,956.025]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1022,39.16312]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1130,777607278.865]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1021,276.0327]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1016,478300.0]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1019,60566.76]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1018,477775.0]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1017,478054.19999999995]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1020,2815975.0]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1133,955.9417]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1022,35.81314]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1130,776901032.335]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1021,275.6597]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1016,477700.0]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1019,57940.07]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1018,477662.5]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1017,477984.39999999997]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1020,2815976.0]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1133,955.4761]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1022,35.32475]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1130,776251099.3672]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1021,275.7263]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1016,478400.0]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1019,56946.74]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1018,477329.2]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1017,479717.69999999995]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1020,2815976.0]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1133,957.599]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1022,35.15162]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1130,777288786.5232]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1021,276.1259]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1016,478200.0]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1019,56800.049999999996]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1018,477891.7]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1017,479564.6]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1020,2815977.0]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1133,957.4625]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1022,35.398]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1130,777445630.8726]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1021,276.0616]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1016,478700.0]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1019,56900.149999999994]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1018,477902.10000000003]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1017,479984.39999999997]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1020,2815977.0]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1133,958.499]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1022,45.71213]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1130,777576855.4008]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1021,276.2414]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1016,479100.0]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1019,57506.79]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1018,479308.3]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1017,479672.9]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1020,2815978.0]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1133,958.8646]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1022,54.44114]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1130,778964563.8918]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1021,276.6409]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1016,479100.0]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1019,58760.12]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1018,479218.8]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1017,479982.3]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1020,2815979.0]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1133,958.949]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1022,52.65846]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1130,779140276.0066]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1021,276.4989]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1016,478900.0]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1019,60013.46]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1018,477450.0]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1017,477984.39999999997]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1020,2815979.0]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1133,954.4969]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1022,35.93084]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1130,776996183.922]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1021,275.8351]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1016,478600.0]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1019,60853.44]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1018,476616.69999999995]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1017,479568.8]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1020,2815980.0]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1133,955.6938]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1022,36.2971]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1130,776483675.562]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1021,275.7929]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1016,478300.0]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1019,61506.79]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1018,476139.6]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1017,477984.39999999997]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1020,2815981.0]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1133,954.3011]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1022,35.76433]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1130,777340291.126]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1021,276.1236]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1016,478700.0]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1019,62253.450000000004]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1018,476225.0]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1017,479925.0]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1020,2815981.0]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1133,956.3583]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1022,36.84766]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1130,777977829.2244]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1021,276.097]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1016,478600.0]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1019,62200.200000000004]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1018,478406.3]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1017,479984.39999999997]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1020,2815982.0]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1133,958.8094]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1022,41.68506]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1130,777690593.7346]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1021,276.1236]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1016,479300.0]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1019,60386.82]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1018,479506.3]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1017,479967.69999999995]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1020,2815982.0]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1133,959.7281]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1022,51.19331]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1130,779078591.2624]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1021,276.7031]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1016,479000.0]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1019,59293.509999999995]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1018,479604.2]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1017,479659.4]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1020,2815983.0]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1133,959.5198]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1022,45.07941]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1130,779978856.0924]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1021,277.1404]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1016,480000.0]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1019,58940.07]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1018,478602.10000000003]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1017,481835.39999999997]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1020,2815983.0]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1133,961.9979]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1022,44.82853]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1130,780791826.0576]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1021,277.0782]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1016,479900.0]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1019,58900.149999999994]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1018,478364.6]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1017,480230.2]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1020,2815984.0]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1133,958.7052]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1022,40.67718]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1130,779710488.2016]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1021,277.0517]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1016,480400.0]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1019,59253.450000000004]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1018,478618.7]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1017,481819.8]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1020,2815984.0]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1133,960.2531]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1022,44.64874]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1130,781411056.832]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1021,277.469]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1016,480500.0]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1019,59906.689999999995]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1018,478454.2]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1017,479893.7]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1020,2815985.0]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1133,958.2854]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1022,43.72297]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1130,780923328.23]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1021,277.2381]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1016,480400.0]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1019,60806.840000000004]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1018,479593.8]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1017,481460.39999999997]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1020,2815986.0]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1133,960.1917]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1022,41.9337]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1130,780073459.3746]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1021,276.9428]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1016,480000.0]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1019,61606.77]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1018,479422.9]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1017,479984.39999999997]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1020,2815986.0]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1133,959.8677]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1022,39.62265]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1130,779486044.695]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1021,276.9828]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1016,480000.0]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1019,61393.36]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1018,479852.10000000003]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1017,479924.0]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1020,2815987.0]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1133,959.6761]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1022,37.98656]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1130,780198766.2135]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1021,277.0694]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1016,479800.0]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1019,60033.380000000005]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1018,479904.2]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1017,479984.39999999997]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1020,2815987.0]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1133,959.9448]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1022,35.83311]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1130,780136532.9008]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1021,277.005]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1016,479700.0]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1019,58800.049999999996]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1018,478022.89999999997]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1017,479835.39999999997]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1020,2815988.0]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1133,959.2187]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1022,34.47001]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1130,779292576.7368]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1021,276.6698]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1016,479700.0]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1019,58100.1]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1018,479918.8]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1017,479940.60000000003]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1020,2815988.0]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1133,959.8635]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1022,33.69527]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1130,779830148.846]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1021,277.0228]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1016,479800.0]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1019,57900.149999999994]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1018,479752.1]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1017,479984.39999999997]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1020,2815989.0]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1133,959.7032]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1022,33.46667]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1130,780467965.6851]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1021,277.1382]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1016,479600.0]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1019,58053.39]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1018,479675.0]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1017,479984.39999999997]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1020,2815989.0]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1133,959.6886]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1022,33.06918]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1130,779636685.7323]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1021,276.8163]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1016,479800.0]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1019,58353.44]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1018,479660.39999999997]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1017,479899.0]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1020,2815990.0]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1133,959.2407]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1022,33.03375]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1130,778761752.901]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1021,276.6187]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1016,479300.0]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1019,58753.450000000004]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1018,479320.80000000005]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1017,479334.4]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1020,2815990.0]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1133,958.7157]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1022,31.93925]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1130,778736690.59]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1021,276.6099]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1016,479500.0]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1019,59306.840000000004]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1018,479606.3]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1017,479984.39999999997]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1020,2815991.0]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1133,959.3657]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1022,29.71258]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1130,779449694.4531]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1021,276.8563]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1016,479500.0]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1019,59806.840000000004]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1018,479354.2]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1017,479874.0]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1020,2815991.0]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1133,957.2615]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1022,27.36828]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1130,778911840.1721]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1021,276.3079]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1016,478100.0]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1019,60300.049999999996]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1018,477439.6]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1017,477469.80000000005]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1020,2815991.0]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1133,955.3073]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1022,24.91962]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1130,776305352.9808]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1021,275.6352]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1016,478000.0]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1019,60553.39]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1018,477797.9]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1017,477984.39999999997]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1020,2815992.0]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1133,955.8344]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1022,23.40327]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1130,776018121.7968]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1021,275.5909]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1016,477900.0]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1019,60900.149999999994]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1018,477647.89999999997]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1017,477942.7]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1020,2815992.0]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1133,955.7365]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1022,20.70384]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1130,776924308.0224]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1021,275.955]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1016,478000.0]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1019,61253.450000000004]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1018,477762.5]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1017,477821.9]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1020,2815992.0]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1133,955.6469]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1022,18.75909]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1130,776624123.2752]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1021,275.7197]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1016,477800.0]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1019,61500.0]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1018,477604.2]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1017,477940.60000000003]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1020,2815993.0]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1133,954.4031]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1022,15.88418]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1130,776030787.7414]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1021,275.6042]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1016,477700.0]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1019,60940.07]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1018,477883.30000000005]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1017,477984.39999999997]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1020,2815993.0]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1133,955.8365]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1022,14.36794]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1130,775818180.2699]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1021,275.4577]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1016,477300.0]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1019,60200.200000000004]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1018,477683.3]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1017,477984.39999999997]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1020,2815993.0]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1133,955.6886]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1022,12.94049]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1130,776486978.6074]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1021,275.8817]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1016,477900.0]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1019,58440.07]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1018,476577.1]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1017,477888.5]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1020,2815993.0]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1133,954.9906]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1022,12.29443]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1130,776461916.2697]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1021,275.5531]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1016,477600.0]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1019,57546.71]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1018,477460.39999999997]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1017,477984.39999999997]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1020,2815993.0]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1133,954.5094]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1022,11.85048]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1130,775880976.9138]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1021,275.6641]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1016,478100.0]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1019,57233.33]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1018,476127.1]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1017,477984.39999999997]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1020,2815993.0]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1133,954.0094]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1022,11.10671]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1130,776868545.6589]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1021,275.8884]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1016,478500.0]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1019,56846.76]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1018,477306.2]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1017,477728.1]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1020,2815994.0]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1133,954.2719]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1022,9.759154]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1130,776843477.5902]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1021,275.8084]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1016,477900.0]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1019,56746.78999999999]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1018,476631.3]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1017,478715.6]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1020,2815994.0]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1133,954.9864]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1022,9.257497]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1130,776437411.2554]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1021,275.6886]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1016,478200.0]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1019,56646.810000000005]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1018,477443.8]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1017,477832.3]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1020,2815994.0]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1133,955.7552]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1022,8.822402]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1130,776787157.7102]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1021,276.0637]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1016,478200.0]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1019,56653.48]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1018,476306.2]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1017,479266.7]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1020,2815994.0]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1133,955.7188]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1022,8.891164]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1130,777644064.6844]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1021,276.0548]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1016,478500.0]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1019,56700.200000000004]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1018,476147.89999999997]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1017,477986.5]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1020,2815994.0]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1133,954.1886]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1022,8.333975]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1130,776524988.6688]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1021,275.6353]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1016,478200.0]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1019,56700.200000000004]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1018,477260.4]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1017,477290.6]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1020,2815994.0]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1133,953.7948]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1022,7.750158]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1130,777068757.1102]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1021,276.0571]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1016,478300.0]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1019,56646.810000000005]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1018,477420.8]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1017,478282.30000000005]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1020,2815994.0]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1133,954.8448]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1022,7.45707]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1130,777237435.1508]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1021,275.9172]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1016,478300.0]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1019,56600.1]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1018,476025.0]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1017,477834.4]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1020,2815995.0]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1133,954.9802]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1022,7.090819]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1130,776337437.5575]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1021,275.6752]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1016,478200.0]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1019,56400.149999999994]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1018,477337.5]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1017,477551.10000000003]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1020,2815995.0]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1133,954.9907]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1022,6.859956]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1130,777018908.3475]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1021,276.0237]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1016,478100.0]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1019,56400.149999999994]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1018,477310.4]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1017,477884.4]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1020,2815995.0]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1133,955.6073]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1022,6.706752]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1130,776687747.3355]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1021,275.6397]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1016,478100.0]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1019,56400.149999999994]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1018,477581.2]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1017,477510.4]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1020,2815995.0]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1133,955.2479]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1022,6.311526]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1130,776587779.513]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1021,275.8773]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1016,478100.0]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1019,56300.049999999996]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1018,477733.3]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1017,479717.69999999995]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1020,2815995.0]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1133,957.6052]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1022,6.491402]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1130,777100290.603]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1021,275.955]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1016,478200.0]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1019,56246.78999999999]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1018,477772.89999999997]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1017,477916.7]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1020,2815995.0]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1133,954.4605]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1022,6.25162]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1130,776562717.1575]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1021,275.6553]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1016,478200.0]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1019,56200.200000000004]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1018,477437.5]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1017,477063.5]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1020,2815995.0]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1133,954.8864]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1022,5.978564]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1130,777206453.6145]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1021,276.0548]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1016,478100.0]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1019,56200.200000000004]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1018,476539.60000000003]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1017,479713.5]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1020,2815995.0]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1133,955.8593]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1022,5.683298]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1130,777306421.437]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1021,275.8883]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1016,478300.0]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1019,56200.200000000004]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1018,476295.8]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1017,479135.4]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1020,2815995.0]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1133,955.5167]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1022,5.474625]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1130,777012713.1585]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1021,276.0082]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1016,478300.0]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1019,56300.049999999996]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1018,477245.8]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1017,479640.60000000003]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1020,2815995.0]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1133,956.3885]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1022,5.492359]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1130,777938049.1155]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1021,276.2213]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1016,478600.0]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1019,56300.049999999996]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1018,476331.2]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1017,478318.8]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1020,2815995.0]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1133,954.4396]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1022,5.416838]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1130,777125352.9585]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1021,275.9438]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1016,478700.0]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1019,56300.049999999996]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1018,476206.2]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1017,479776.0]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1020,2815995.0]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1133,956.0239]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1022,5.527914]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1130,777094095.414]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1021,276.1703]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1016,478600.0]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1019,56246.78999999999]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1018,477827.1]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1017,478494.8]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1020,2815995.0]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1133,956.9636]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1022,5.718852]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1130,777506638.6815]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1021,276.0571]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1016,478800.0]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1019,56146.810000000005]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1018,478514.6]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1017,479976.0]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1020,2815995.0]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1133,958.3468]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1022,5.827662]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1130,777937767.516]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1021,276.3634]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1016,478800.0]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1019,56100.1]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1018,478410.39999999997]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1017,479849.0]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1020,2815995.0]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1133,956.5657]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1022,5.44351]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1130,777456513.9705]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1021,275.935]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1016,478500.0]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1019,56000.0]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1018,477731.3]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1017,479483.3]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1020,2815996.0]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1133,957.9021]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1022,4.917397]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1130,777800623.168]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1021,276.2236]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1016,478800.0]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1019,55900.149999999994]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1018,478387.5]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1017,479853.1]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1020,2815996.0]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1133,958.3031]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1022,4.455631]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1130,777831880.7236]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1021,276.1392]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1016,478800.0]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1019,55693.41]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1018,478316.7]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1017,479734.39999999997]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1020,2815996.0]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1133,957.9386]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1022,3.574281]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1130,777500719.594]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1021,276.0771]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1016,479000.0]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1019,54993.46]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1018,478529.2]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1017,479834.4]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1020,2815996.0]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1133,958.5573]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1022,3.176914]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1130,778107003.5328]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1021,276.2768]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1016,479100.0]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1019,54800.049999999996]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1018,478750.0]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1017,478666.7]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1020,2815996.0]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1133,957.4396]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1022,2.726264]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1130,778350868.7864]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1021,276.3568]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1016,479100.0]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1019,54446.74]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1018,479000.0]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1017,479930.2]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1020,2815996.0]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1133,958.9406]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1022,2.377671]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1130,778725959.4536]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1021,276.3657]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1016,479700.0]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1019,53900.149999999994]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1018,479114.6]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1017,478421.89999999997]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1020,2815996.0]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1133,957.6365]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1022,1.911503]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1130,778663444.3424]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1021,276.5699]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1016,479300.0]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1019,53846.76]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1018,479120.8]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1017,478251.0]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1020,2815996.0]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1133,957.4385]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1022,1.562986]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1130,779063597.374]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1021,276.6742]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1016,479800.0]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1019,53346.76]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1018,479027.10000000003]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1017,479177.1]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1020,2815996.0]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1133,958.2834]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1022,1.567387]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1130,778719482.6628]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1021,276.5099]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1016,479700.0]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1019,53000.0]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1018,478781.3]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1017,478000.0]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1020,2815996.0]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1133,956.7938]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1022,0.01555518]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1130,778488289.3912]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1021,276.4611]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1016,479800.0]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1019,52446.74]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1018,479364.6]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1017,478000.0]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1020,2815996.0]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1133,957.2917]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1022,0.0355547]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1130,779001082.2628]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1021,276.5211]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1016,479700.0]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1019,52046.71]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1018,479275.0]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1017,479733.3]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1020,2815996.0]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1133,959.0291]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1022,0.0355547]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1130,778775802.5828]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1021,276.541]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1016,480300.0]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1019,51546.71]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1018,479064.6]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1017,479733.3]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1020,2815996.0]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1133,958.8]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1022,0.0]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1130,778944762.3428]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1021,276.7408]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1016,480400.0]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1019,51193.41]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1018,479520.8]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1017,478000.0]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1020,2815996.0]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1133,957.5979]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1022,0.0]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1130,779532179.1084]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1021,276.9473]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1016,480200.0]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1019,50746.78999999999]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1018,479495.8]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1017,480000.0]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1020,2815996.0]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1133,959.3917]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1022,0.03111036]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1130,779194822.7876]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1021,276.8696]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1016,480600.0]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1019,50446.74]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1018,479402.10000000003]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1017,480000.0]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1020,2815996.0]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1133,959.6875]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1022,0.03333253]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1130,779344633.7748]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1021,276.8452]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1016,480300.0]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1019,49993.46]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1018,479616.69999999995]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1017,480000.0]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1020,2815996.0]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1133,959.6021]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1022,0.05110988]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1130,779832364.282]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1021,276.9872]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1016,480800.0]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1019,49646.810000000005]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1018,479806.2]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1017,480000.0]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1020,2815996.0]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1133,959.6437]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1022,0.01777735]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1130,779807301.9176]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1021,276.8895]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1016,480700.0]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1019,49246.78999999999]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1018,479581.2]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1017,480000.0]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1020,2815996.0]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1133,959.5542]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1022,0.06666507]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1130,779669881.3128]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1021,276.8563]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1016,480600.0]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1019,48893.36]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1018,479825.0]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1017,480000.0]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1020,2815996.0]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1133,959.7604]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1022,0.01777735]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1130,779763653.9796]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1021,276.9961]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1016,480900.0]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1019,48446.74]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1018,479875.0]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1017,480000.0]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1020,2815996.0]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1133,961.3417]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1022,0.05110988]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1130,780195064.5668]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1021,276.9473]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1016,480800.0]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1019,48046.71]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1018,480314.6]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1017,480000.0]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1020,2815996.0]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1133,961.2708]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1022,0.0355547]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1130,780176197.3936]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1021,277.0072]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1016,481000.0]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1019,47840.1]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1018,478677.1]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1017,480000.0]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1020,2815996.0]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1133,959.5833]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1022,0.01555518]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1130,780513835.314]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1021,277.0139]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1016,480600.0]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1019,47346.76]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1018,479875.0]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1017,479733.3]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1020,2815996.0]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1133,958.3708]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1022,2.066865]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1130,780157611.82]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1021,276.9251]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1016,480400.0]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1019,46946.74]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1018,478058.3]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1017,480000.0]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1020,2815996.0]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1133,958.0]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1022,0.03111036]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1130,780138744.6468]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1021,277.0406]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1016,480100.0]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1019,46546.71]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1018,480068.8]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1017,480000.0]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1020,2815996.0]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1133,959.9896]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1022,0.0]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1130,780076229.5356]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1021,277.1005]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1016,480600.0]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1019,46246.78999999999]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1018,480056.2]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1017,480000.0]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1020,2815996.0]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1133,960.1917]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1022,0.0355547]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1130,780088901.5176]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1021,277.025]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1016,480300.0]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1019,45946.74]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1018,479902.10000000003]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1017,478000.0]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1020,2815996.0]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1133,957.8438]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1022,0.01555518]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1130,779882489.0108]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1021,277.0206]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1016,480100.0]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1019,45593.43]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1018,479737.5]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1017,478000.0]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1020,2815996.0]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1133,957.7437]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1022,0.0]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1130,779763653.9796]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1021,276.8185]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1016,480200.0]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1019,45300.049999999996]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1018,479714.60000000003]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1017,478266.7]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1020,2815996.0]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1133,958.0375]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1022,0.01777735]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1130,779432492.85]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1021,276.8274]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1016,480300.0]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1019,44846.76]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1018,479710.39999999997]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1017,479733.3]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1020,2815996.0]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1133,959.3833]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1022,0.06666507]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1130,779813778.7084]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1021,276.8696]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1016,479900.0]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1019,44546.71]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1018,479685.4]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1017,478000.0]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1020,2815996.0]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1133,957.6958]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1022,0.01777735]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1130,779720006.0416]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1021,276.854]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1016,480000.0]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1019,44300.049999999996]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1018,479647.89999999997]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1017,478000.0]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1020,2815996.0]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1133,957.5187]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1022,0.03333253]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1130,779813778.7084]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1021,276.9761]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1016,480300.0]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1019,44046.71]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1018,480385.4]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1017,479733.3]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1020,2815996.0]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1133,959.6458]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1022,0.0]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1130,779544851.0904]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1021,276.9784]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1016,480700.0]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1019,43746.78999999999]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1018,479764.6]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1017,480000.0]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1020,2815996.0]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1133,959.9875]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1022,0.05110988]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1130,779894879.3932]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1021,276.8896]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1016,480200.0]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1019,43593.43]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1018,479833.3]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1017,480000.0]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1020,2815996.0]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1133,958.5]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1022,0.01555518]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1130,779763653.9796]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1021,276.9784]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1016,480400.0]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1019,43200.200000000004]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1018,479985.4]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1017,480000.0]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1020,2815996.0]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1133,960.0146]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1022,0.05110988]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1130,780019909.6156]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1021,277.0894]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1016,480600.0]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1019,43000.0]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1018,479306.2]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1017,480000.0]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1020,2815996.0]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1133,959.7813]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1022,0.05110988]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1130,779619756.584]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1021,276.8229]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1016,480700.0]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1019,42693.41]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1018,481454.2]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1017,480000.0]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1020,2815996.0]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1133,960.5625]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1022,0.01777735]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1130,779932613.7396]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1021,277.0184]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1016,480600.0]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1019,42500.0]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1018,481322.9]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1017,480000.0]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1020,2815996.0]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1133,959.0417]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1022,0.05110988]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1130,779919941.7576]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1021,277.0583]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1016,480400.0]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1019,42093.43]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1018,480062.5]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1017,480000.0]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1020,2815996.0]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1133,960.1771]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1022,0.05110988]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1130,780457515.394]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1021,277.0538]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1016,480400.0]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1019,41846.76]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1018,480187.5]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1017,480000.0]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1020,2815996.0]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1133,958.6521]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1022,0.03333253]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1130,780051167.1712]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1021,277.0582]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1016,480700.0]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1019,41500.0]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1018,480112.5]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1017,480000.0]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1020,2815996.0]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1133,961.3917]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1022,0.0355547]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1130,780232517.3136]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1021,277.0738]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1016,480500.0]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1019,41300.049999999996]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1018,480066.7]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1017,479733.3]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1020,2815996.0]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1133,959.8479]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1022,0.03333253]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1130,779945004.122]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1021,276.9761]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1016,480600.0]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1019,40900.149999999994]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1018,480608.3]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1017,480000.0]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1020,2815996.0]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1133,960.1479]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1022,0.03111036]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1130,780389086.6912]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1021,277.065]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1016,480700.0]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1019,40646.810000000005]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1018,480272.89999999997]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1017,480000.0]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1020,2815996.0]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1133,960.075]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1022,0.0]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1130,780376133.1096]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1021,277.1226]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1016,480800.0]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1019,40246.78999999999]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1018,481389.6]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1017,480000.0]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1020,2815996.0]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1133,960.5896]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1022,0.03333253]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1130,780094815.1092]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1021,277.076]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1016,480500.0]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1019,40100.1]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1018,481960.39999999997]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1017,480000.0]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1020,2815996.0]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1133,960.6396]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1022,0.03333253]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1130,779813778.7084]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1021,277.0117]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1016,480400.0]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1019,39800.049999999996]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1018,480754.2]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1017,480000.0]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1020,2815996.0]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1133,960.1979]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1022,0.06666507]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1130,779938808.9308]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1021,276.9961]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1016,480300.0]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1019,39546.71]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1018,480147.89999999997]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1017,478266.7]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1020,2815996.0]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1133,958.4813]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1022,0.0]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1130,779907551.3752]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1021,277.045]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1016,480500.0]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1019,39300.049999999996]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1018,480362.5]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1017,480000.0]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1020,2815996.0]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1133,960.5292]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1022,0.03333253]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1130,780426257.8384]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1021,277.1559]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1016,480400.0]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1019,39100.1]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1018,480131.3]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1017,479733.3]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1020,2815996.0]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1133,961.1854]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1022,0.0]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1130,779713529.2508]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1021,276.8563]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1016,480100.0]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1019,38746.78999999999]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1018,480016.7]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1017,478000.0]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1020,2815996.0]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1133,959.4208]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1022,0.04888771]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1130,779807583.5172]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1021,276.9251]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1016,480100.0]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1019,38593.43]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1018,480204.2]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1017,479733.3]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1020,2815996.0]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1133,959.502]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1022,0.04666555]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1130,779620038.1836]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1021,276.8229]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1016,480000.0]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1019,38246.78999999999]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1018,479679.19999999995]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1017,478000.0]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1020,2815996.0]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1133,957.5271]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1022,0.03333253]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1130,779163565.232]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1021,276.8118]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1016,480200.0]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1019,38100.1]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1018,481887.5]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1017,478266.7]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1020,2815996.0]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1133,959.975]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1022,0.01777735]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1130,779757458.7884]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1021,276.8918]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1016,480200.0]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1019,37893.36]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1018,481837.5]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1017,478000.0]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1020,2815996.0]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1133,958.1854]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1022,0.01555518]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1130,779501203.1524]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1021,276.854]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1016,480000.0]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1019,37600.1]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1018,479968.8]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1017,478000.0]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1020,2815996.0]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1133,959.2229]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1022,0.01555518]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1130,779601171.0104]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1021,276.7608]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1016,480300.0]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1019,37500.0]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1018,480279.2]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1017,478000.0]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1020,2815996.0]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1133,959.2687]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1022,0.01777735]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1130,779307181.028]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1021,276.8074]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1016,480200.0]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1019,37246.78999999999]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1018,479939.6]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1017,480000.0]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1020,2815996.0]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1133,961.3604]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1022,0.01555518]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1130,779713529.2508]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1021,276.874]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1016,480200.0]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1019,37000.0]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1018,480062.5]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1017,480000.0]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1020,2815996.0]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1133,960.0854]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1022,0.03111036]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1130,779919941.7576]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1021,276.9517]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1016,480400.0]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1019,36900.149999999994]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1018,480491.69999999995]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1017,480000.0]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1020,2815996.0]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1133,960.0229]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1022,0.01555518]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1130,779863621.8376]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1021,276.9384]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1016,480500.0]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1019,36753.450000000004]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1018,480181.2]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1017,478266.7]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1020,2815996.0]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1133,958.3771]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1022,0.08222024]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1130,779845036.264]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1021,276.8918]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1016,480300.0]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1019,36600.1]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1018,480100.0]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1017,480000.0]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1020,2815996.0]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1133,960.0562]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1022,0.01555518]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1130,780044971.98]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1021,276.9717]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1016,480400.0]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1019,36400.149999999994]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1018,480418.8]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1017,480000.0]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1020,2815996.0]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1133,960.4]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1022,0.04888771]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1130,779813778.7084]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1021,277.0649]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1016,480300.0]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1019,36246.78999999999]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1018,480366.69999999995]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1017,480000.0]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1020,2815996.0]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1133,960.3062]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1022,0.03111036]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1130,780176478.9932]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1021,277.0605]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1016,481100.0]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1019,36146.810000000005]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1018,480495.8]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1017,480000.0]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1020,2815996.0]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1133,960.5625]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1022,0.03333253]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1130,781126596.0436]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1021,277.3891]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1016,480900.0]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1019,36000.0]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1018,480758.30000000005]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1017,480000.0]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1020,2815996.0]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1133,960.8417]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1022,0.04666555]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1130,781032823.3768]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1021,277.4445]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1016,481200.0]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1019,35800.049999999996]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1018,480789.60000000003]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1017,480000.0]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1020,2815996.0]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1133,960.9875]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1022,0.03333253]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1130,781032541.7772]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1021,277.3558]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1016,481300.0]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1019,35800.049999999996]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1018,481079.2]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1017,480000.0]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1020,2815996.0]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1133,960.8667]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1022,0.01555518]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1130,781439171.5996]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1021,277.4579]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1016,481500.0]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1019,35500.0]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1018,481087.5]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1017,478266.7]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1020,2815996.0]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1133,958.023]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1022,0.0355547]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1130,780076229.5356]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1021,276.4566]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1016,479300.0]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1019,35400.149999999994]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1018,479310.4]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1017,478000.0]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1020,2815996.0]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1133,957.3438]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1022,0.03111036]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1130,778375649.5512]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1021,276.4899]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1016,479800.0]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1019,35200.200000000004]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1018,479608.3]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1017,478000.0]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1020,2815996.0]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1133,957.6708]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1022,0.03333253]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1130,779126112.4852]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1021,276.5965]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1016,479700.0]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1019,35046.71]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1018,479527.10000000003]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1017,478000.0]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1020,2815996.0]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1133,957.7083]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1022,0.01555518]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1130,779107245.312]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1021,276.7098]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1016,480000.0]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1019,34846.76]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1018,481775.0]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1017,478000.0]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1020,2815996.0]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1133,958.3062]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1022,0.06888723]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1130,779157370.0408]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1021,276.6365]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1016,480100.0]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1019,34746.78999999999]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1018,480416.7]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1017,478000.0]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1020,2815996.0]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1133,959.3646]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1022,0.03333253]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1130,779382368.1212]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1021,276.652]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1016,480000.0]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1019,34600.1]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1018,481850.0]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1017,478000.0]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1020,2815996.0]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1133,959.9438]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1022,0.01777735]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1130,779619756.584]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1021,276.7697]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1016,479900.0]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1019,34446.74]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1018,479793.8]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1017,478000.0]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1020,2815996.0]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1133,959.3687]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1022,0.03333253]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1130,779545132.69]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1021,276.8008]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1016,480100.0]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1019,34300.049999999996]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1018,481920.8]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1017,478000.0]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1020,2815996.0]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1133,959.9604]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1022,0.05110988]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1130,779682553.2948]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1021,276.8873]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1016,480100.0]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1019,34200.200000000004]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1018,481968.8]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1017,478000.0]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1020,2815996.0]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1133,958.525]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1022,0.0355547]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1130,779676076.504]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1021,276.9073]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1016,480200.0]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1019,34000.0]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1018,480564.6]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1017,478266.7]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1020,2815996.0]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1133,958.4917]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1022,0.0355547]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1130,779813497.1088]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1021,276.9583]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1016,480100.0]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1019,33846.76]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1018,481208.3]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1017,480000.0]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1020,2815996.0]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1133,961.8312]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1022,0.05110988]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1130,779532179.1084]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1021,276.8762]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1016,480500.0]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1019,33646.810000000005]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1018,480500.0]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1017,479733.3]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1020,2815996.0]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1133,961.1312]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1022,0.0644429]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1130,779426016.0592]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1021,276.7941]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1016,480500.0]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1019,33600.1]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1018,480108.3]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1017,480000.0]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1020,2815996.0]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1133,960.2396]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1022,0.06666507]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1130,780095096.7088]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1021,276.9162]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1016,480500.0]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1019,33400.149999999994]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1018,481495.8]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1017,480000.0]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1020,2815996.0]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1133,960.6313]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1022,0.01777735]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1130,779988652.06]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1021,276.9228]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1016,480500.0]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1019,33400.149999999994]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1018,481385.4]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1017,480000.0]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1020,2815996.0]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1133,960.5375]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1022,0.01777735]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1130,780163807.0112]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1021,277.1561]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1016,480400.0]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1019,33100.1]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1018,480125.0]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1017,480000.0]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1020,2815996.0]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1133,960.0562]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1022,0.03111036]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1130,779901074.5844]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1021,276.9229]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1016,480000.0]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1019,33000.0]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1018,480535.39999999997]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1017,480000.0]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1020,2815996.0]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1133,960.025]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1022,0.04666555]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1130,779607647.8012]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1021,276.7565]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1016,480400.0]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1019,32900.149999999994]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1018,481943.8]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1017,478266.7]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1020,2815996.0]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1133,960.075]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1022,0.01777735]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1130,780176478.9932]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1021,276.9007]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1016,479500.0]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1019,32746.8]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1018,479433.3]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1017,476266.7]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1020,2815996.0]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1133,954.15]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1022,0.0]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1130,775806334.8008]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1021,275.3378]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1016,477400.0]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1019,32700.2]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1018,477029.2]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1017,476000.0]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1020,2815996.0]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1133,954.8042]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1022,0.03333253]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1130,775750014.8808]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1021,275.3977]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1016,477900.0]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1019,32500.0]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1018,479254.2]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1017,476000.0]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1020,2815996.0]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1133,953.6521]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1022,0.01777735]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1130,775781554.036]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1021,275.4377]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1016,477500.0]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1019,32400.149999999998]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1018,477712.5]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1017,476000.0]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1020,2815996.0]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1133,953.4396]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1022,0.04888771]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1130,775593727.1028]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1021,275.3889]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1016,477600.0]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1019,32346.760000000002]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1018,477200.0]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1017,476000.0]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1020,2815996.0]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1133,954.9125]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1022,0.0]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1130,775394072.9864]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1021,275.471]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1016,477500.0]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1019,32246.8]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1018,477522.89999999997]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1017,476000.0]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1020,2815996.0]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1133,955.0667]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1022,0.0]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1130,775562469.5472]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1021,275.4555]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1016,477900.0]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1019,32100.1]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1018,479945.80000000005]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1017,476000.0]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1020,2815996.0]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1133,954.5167]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1022,0.0]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1130,776312932.4812]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1021,275.7396]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1016,478000.0]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1019,32000.0]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1018,479764.6]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1017,476000.0]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1020,2815996.0]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1133,955.7125]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1022,0.03111036]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1130,776100324.7832]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1021,275.6108]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1016,478000.0]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1019,31846.76]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1018,479875.0]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1017,476000.0]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1020,2815996.0]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1133,954.5917]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1022,0.0]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1130,776400509.9568]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1021,275.7219]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1016,478300.0]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1019,31800.05]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1018,478331.2]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1017,476266.7]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1020,2815996.0]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1133,954.375]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1022,0.04888771]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1130,776344190.0368]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1021,275.7085]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1016,478200.0]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1019,31600.100000000002]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1018,478187.5]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1017,476000.0]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1020,2815996.0]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1133,954.1187]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1022,0.0]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1130,776531735.3704]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1021,275.7574]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1016,478300.0]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1019,31500.0]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1018,478022.89999999997]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1017,478000.0]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1020,2815996.0]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1133,956.0771]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1022,0.0]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1130,776718999.1044]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1021,275.8062]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1016,478300.0]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1019,31400.15]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1018,479433.3]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1017,476000.0]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1020,2815996.0]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1133,955.8292]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1022,0.0]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1130,776525540.1792]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1021,275.7596]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1016,478100.0]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1019,31300.05]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1018,478662.5]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1017,478000.0]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1020,2815996.0]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1133,956.3021]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1022,0.0]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1130,776806576.58]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1021,275.8239]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1016,478500.0]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1019,31200.199999999997]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1018,478347.89999999997]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1017,478000.0]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1020,2815996.0]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1133,956.35]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1022,0.0]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1130,777000598.7044]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1021,275.9771]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1016,478600.0]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1019,31146.809999999998]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1018,478245.8]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1017,478000.0]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1020,2815996.0]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1133,956.2563]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1022,0.01777735]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1130,776781514.2156]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1021,275.9238]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1016,478400.0]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1019,31053.38]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1018,478097.89999999997]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1017,477733.3]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1020,2815996.0]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1133,955.9708]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1022,0.03333253]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1130,776412900.3392]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1021,275.8417]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1016,478300.0]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1019,30946.75]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1018,478312.5]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1017,478000.0]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1020,2815996.0]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1133,956.5417]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1022,0.0]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1130,776725475.8952]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1021,275.9638]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1016,478600.0]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1019,30800.05]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1018,478402.10000000003]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1017,478000.0]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1020,2815996.0]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1133,956.5271]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1022,0.03111036]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1130,777481852.4208]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1021,276.1215]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1016,478800.0]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1019,30700.199999999997]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1018,478835.39999999997]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1017,478000.0]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1020,2815996.0]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1133,956.6146]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1022,0.0]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1130,777319369.4516]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1021,275.9194]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1016,478400.0]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1019,30600.100000000002]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1018,478462.5]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1017,478000.0]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1020,2815996.0]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1133,956.575]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1022,0.03333253]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1130,777144496.1]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1021,275.9905]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1016,478700.0]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1019,30546.71]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1018,478391.7]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1017,478000.0]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1020,2815996.0]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1133,956.4667]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1022,0.01777735]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1130,776913021.2288]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1021,275.9771]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1016,478400.0]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1019,30400.15]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1018,478600.0]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1017,478000.0]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1020,2815996.0]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1133,956.7854]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1022,0.01555518]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1130,777081980.9888]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1021,275.9084]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1016,478600.0]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1019,30300.05]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1018,478622.9]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1017,478000.0]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1020,2815996.0]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1133,956.6792]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1022,0.08222024]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1130,777244182.3584]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1021,276.0926]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1016,478600.0]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1019,30300.05]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1018,478758.30000000005]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1017,478000.0]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1020,2815996.0]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1133,956.5208]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1022,0.03333253]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1130,777600687.452]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1021,276.0726]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1016,478900.0]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1019,30200.199999999997]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1018,478458.3]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1017,478000.0]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1020,2815996.0]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1133,956.5354]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1022,0.03333253]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1130,777200534.4204]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1021,276.0393]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1016,478700.0]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1019,30200.199999999997]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1018,478306.2]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1017,478000.0]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1020,2815996.0]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1133,956.625]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1022,0.05110988]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1130,777562953.1056]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1021,276.017]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1016,478900.0]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1019,30000.0]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1018,478637.5]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1017,478000.0]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1020,2815996.0]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1133,956.6542]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1022,0.06666507]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1130,776862896.5]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1021,275.9438]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1016,478600.0]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1019,29900.15]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1018,478422.9]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1017,478000.0]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1020,2815996.0]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1133,956.4979]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1022,0.0]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1130,777563234.7052]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1021,276.0882]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1016,478700.0]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1019,29800.05]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1018,478964.60000000003]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1017,478000.0]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1020,2815996.0]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1133,956.4354]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1022,0.01555518]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1130,777263049.5316]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1021,275.9949]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1016,478800.0]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1019,29700.199999999997]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1018,478672.9]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1017,478000.0]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1020,2815996.0]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1133,956.725]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1022,0.0]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1130,777444399.674]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1021,276.1903]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1016,478900.0]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1019,29700.199999999997]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1018,478827.1]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1017,478000.0]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1020,2815996.0]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1133,956.7521]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1022,0.01555518]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1130,777794427.9768]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1021,276.1192]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1016,478800.0]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1019,29546.71]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1018,478664.60000000003]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1017,478000.0]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1020,2815996.0]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1133,956.4729]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1022,0.01777735]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1130,777888200.6436]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1021,276.2236]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1016,479000.0]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1019,29500.0]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1018,478860.4]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1017,478000.0]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1020,2815996.0]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1133,956.6146]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1022,0.01555518]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1130,777325564.6428]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1021,276.0415]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1016,478900.0]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1019,29446.75]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1018,478533.3]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1017,478000.0]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1020,2815996.0]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1133,956.775]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1022,0.03333253]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1130,777713045.6924]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1021,276.2058]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1016,479100.0]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1019,29300.05]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1018,478835.39999999997]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1017,478000.0]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1020,2815996.0]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1133,957.0958]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1022,0.03333253]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1130,777444399.674]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1021,276.2258]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1016,479100.0]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1019,29246.8]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1018,479210.39999999997]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1017,478000.0]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1020,2815996.0]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1133,957.1958]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1022,0.03111036]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1130,778125589.1064]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1021,276.3057]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1016,479100.0]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1019,29100.100000000002]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1018,479341.7]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1017,478000.0]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1020,2815996.0]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1133,956.9625]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1022,0.03333253]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1130,778375931.1508]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1021,276.1326]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1016,478500.0]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1019,29100.100000000002]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1018,478789.60000000003]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1017,478000.0]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1020,2815996.0]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1133,956.7354]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1022,0.01777735]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1130,777706850.5012]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1021,276.1903]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1016,478600.0]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1019,29046.71]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1018,478716.7]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1017,478000.0]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1020,2815996.0]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1133,956.7167]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1022,0.01777735]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1130,777563234.7052]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1021,276.1948]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1016,478700.0]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1019,29000.0]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1018,479029.2]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1017,478000.0]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1020,2815996.0]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1133,957.0625]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1022,0.0]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1130,777882005.4524]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1021,276.1903]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1016,478600.0]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1019,28800.05]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1018,479056.2]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1017,478000.0]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1020,2815996.0]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1133,957.2833]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1022,0.05110988]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1130,777894395.8348]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1021,276.1147]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1016,479200.0]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1019,28700.199999999997]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1018,479158.3]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1017,478000.0]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1020,2815996.0]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1133,957.2167]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1022,0.05110988]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1130,778025902.848]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1021,276.3279]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1016,479300.0]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1019,28646.809999999998]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1018,479422.9]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1017,478000.0]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1020,2815996.0]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1133,957.3604]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1022,0.06666507]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1130,778313416.0396]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1021,276.4966]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1016,479200.0]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1019,28600.100000000002]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1018,479354.2]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1017,478000.0]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1020,2815996.0]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1133,958.9854]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1022,0.01555518]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1130,778544609.3112]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1021,276.6521]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1016,479400.0]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1019,28500.0]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1018,481806.2]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1017,478000.0]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1020,2815996.0]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1133,959.6896]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1022,0.0]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1130,778594452.4404]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1021,276.7208]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1016,479500.0]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1019,28446.75]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1018,481754.2]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1017,478000.0]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1020,2815996.0]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1133,959.8479]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1022,0.03333253]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1130,778838599.2936]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1021,276.6053]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1016,479900.0]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1019,28400.15]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1018,480545.8]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1017,478000.0]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1020,2815996.0]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1133,959.4604]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1022,0.0]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1130,779238752.3252]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1021,276.6565]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1016,480000.0]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1019,28300.05]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1018,481414.60000000003]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1017,478000.0]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1020,2815996.0]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1133,958.5542]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1022,0.03333253]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1130,779319853.01]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1021,276.8385]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1016,479800.0]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1019,28200.199999999997]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1018,480327.1]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1017,478000.0]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1020,2815996.0]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1133,958.2979]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1022,0.01777735]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1130,779963589.6956]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1021,277.0228]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1016,480300.0]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1019,28146.809999999998]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1018,480377.1]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1017,479733.3]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1020,2815996.0]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1133,960.2375]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1022,0.05110988]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1130,780088619.918]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1021,277.0072]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1016,480300.0]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1019,28100.100000000002]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1018,480597.89999999997]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1017,478266.7]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1020,2815996.0]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1133,958.8084]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1022,0.04888771]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1130,780332485.1716]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1021,277.0161]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1016,480200.0]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1019,28000.0]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1018,480518.7]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1017,480000.0]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1020,2815996.0]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1133,960.5708]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1022,0.0355547]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1130,780232517.3136]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1021,277.1093]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1016,480500.0]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1019,28000.0]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1018,480852.10000000003]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1017,480000.0]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1020,2815996.0]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1133,960.9125]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1022,0.04888771]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1130,780313899.598]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1021,277.1471]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1016,480700.0]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1019,27900.15]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1018,481056.2]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1017,480000.0]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1020,2815996.0]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1133,961.0187]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1022,0.0]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1130,781207696.7284]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1021,277.3558]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1016,481100.0]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1019,27900.15]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1018,481014.6]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1017,480000.0]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1020,2815996.0]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1133,961.1229]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1022,0.01777735]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1130,781482819.5376]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1021,277.4224]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1016,480900.0]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1019,27800.05]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1018,481222.89999999997]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1017,480000.0]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1020,2815996.0]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1133,961.1437]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1022,0.03333253]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1130,781688950.4448]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1021,277.4645]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1016,481000.0]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1019,27800.05]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1018,481135.4]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1017,480000.0]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1020,2815996.0]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1133,961.1396]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1022,0.03111036]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1130,781057885.7412]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1021,277.4357]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1016,481000.0]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1019,27700.199999999997]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1018,480816.7]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1017,478266.7]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1020,2815996.0]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1133,957.6875]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1022,0.03111036]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1130,778588538.8488]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1021,276.0438]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1016,478600.0]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1019,27700.199999999997]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1018,478391.7]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1017,478000.0]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1020,2815996.0]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1133,956.3417]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1022,0.06666507]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1130,776956669.1668]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1021,275.9594]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1016,478500.0]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1019,27600.100000000002]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1018,478243.7]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1017,478000.0]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1020,2815996.0]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1133,956.1729]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1022,0.0]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1130,777094371.3712]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1021,275.9217]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1016,478700.0]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1019,27600.100000000002]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1018,478197.9]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1017,478000.0]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1020,2815996.0]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1133,956.1563]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1022,0.06888723]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1130,777206729.6116]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1021,276.0903]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1016,478600.0]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1019,27600.100000000002]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1018,478468.8]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1017,478000.0]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1020,2815996.0]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1133,956.3312]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1022,0.0]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1130,777281635.1052]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1021,275.9349]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1016,478800.0]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1019,27500.0]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1018,478300.0]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1017,478000.0]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1020,2815996.0]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1133,956.4333]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1022,0.01777735]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1130,777250659.1492]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1021,276.1081]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1016,478800.0]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1019,27500.0]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1018,478560.4]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1017,478000.0]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1020,2815996.0]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1133,956.6167]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1022,0.0]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1130,777294307.0872]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1021,276.0904]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1016,479100.0]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1019,27400.15]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1018,478858.3]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1017,478000.0]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1020,2815996.0]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1133,956.6229]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1022,0.06666507]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1130,777538172.3408]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1021,276.1503]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1016,479100.0]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1019,27400.15]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1018,478902.10000000003]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1017,478000.0]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1020,2815996.0]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1133,956.7625]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1022,0.0]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1130,777756693.6304]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1021,276.2235]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1016,478900.0]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1019,27300.05]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1018,478722.89999999997]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1017,478000.0]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1020,2815996.0]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1133,956.725]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1022,0.03333253]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1130,777831880.7236]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1021,276.228]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1016,479100.0]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1019,27200.199999999997]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1018,478797.9]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1017,478000.0]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1020,2815996.0]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1133,956.8042]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1022,0.08444241]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1130,777800623.168]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1021,276.2057]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1016,479000.0]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1019,27200.199999999997]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1018,478612.5]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1017,478000.0]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1020,2815996.0]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1133,956.5396]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1022,0.03111036]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1130,777419337.3096]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1021,276.0749]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1016,478800.0]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1019,27146.809999999998]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1018,478541.7]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1017,478000.0]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1020,2815996.0]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1133,956.5458]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1022,0.06666507]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1130,777600687.452]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1021,276.1436]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1016,478800.0]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1019,27100.100000000002]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1018,479014.6]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1017,478000.0]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1020,2815996.0]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1133,956.9854]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1022,0.08444241]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1130,777606882.6432]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1021,276.1592]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1016,478900.0]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1019,27046.71]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1018,479189.6]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1017,478000.0]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1020,2815996.0]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1133,957.3854]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1022,0.06666507]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1130,778225838.564]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1021,276.3723]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1016,479100.0]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1019,27000.0]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1018,479339.60000000003]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1017,478000.0]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1020,2815996.0]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1133,957.3958]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1022,0.04888771]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1130,778257096.1196]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1021,276.3412]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1016,479100.0]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1019,27000.0]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1018,479364.6]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1017,478000.0]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1020,2815996.0]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1133,957.5896]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1022,0.0644429]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1130,778463227.0268]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1021,276.5255]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1016,479100.0]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1019,26900.15]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1018,481600.0]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1017,478000.0]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1020,2815996.0]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1133,959.6708]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1022,0.05110988]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1130,778538132.5204]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1021,276.5121]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1016,479500.0]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1019,26900.15]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1018,481739.6]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1017,478000.0]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1020,2815996.0]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1133,959.8729]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1022,0.06888723]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1130,779163565.232]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1021,276.6698]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1016,479300.0]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1019,26800.05]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1018,481752.1]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1017,478000.0]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1020,2815996.0]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1133,959.8792]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1022,0.0644429]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1130,779201017.9788]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1021,276.6542]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1016,479700.0]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1019,26800.05]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1018,481912.5]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1017,478000.0]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1020,2815996.0]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1133,958.7229]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1022,0.05333205]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1130,779213689.9608]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1021,276.7564]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1016,479700.0]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1019,26753.45]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1018,480210.39999999997]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1017,478000.0]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1020,2815996.0]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1133,959.4792]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1022,0.0999976]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1130,778969543.1076]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1021,276.6764]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1016,479600.0]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1019,26700.199999999997]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1018,480139.6]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1017,478000.0]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1020,2815996.0]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1133,958.1792]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1022,0.06888723]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1130,779394758.5036]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1021,276.7541]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1016,479700.0]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1019,26700.199999999997]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1018,480312.5]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1017,478000.0]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1020,2815996.0]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1133,958.4042]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1022,0.0]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1130,779307181.028]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1021,276.8073]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1016,479800.0]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1019,26600.100000000002]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1018,480343.8]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1017,478000.0]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1020,2815996.0]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1133,958.3438]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1022,0.0644429]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1130,779669881.3128]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1021,276.874]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1016,480000.0]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1019,26600.100000000002]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1018,480443.8]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1017,478000.0]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1020,2815996.0]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1133,958.675]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1022,0.0999976]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1130,780001042.4424]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1021,276.9894]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1016,480300.0]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1019,26500.0]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1018,480895.8]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1017,480000.0]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1020,2815996.0]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1133,960.7542]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1022,0.0]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1130,780457515.394]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1021,277.1249]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1016,480500.0]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1019,26400.15]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1018,480512.5]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1017,480000.0]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1020,2815996.0]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1133,960.9417]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1022,0.08444241]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1130,780694903.8568]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1021,277.0827]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1016,480500.0]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1019,26400.15]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1018,481054.19999999995]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1017,480000.0]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1020,2815996.0]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1133,961.1542]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1022,0.03111036]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1130,780888925.9812]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1021,277.3246]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1016,480900.0]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1019,26400.15]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1018,481133.30000000005]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1017,480000.0]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1020,2815996.0]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1133,960.8958]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1022,0.03333253]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1130,779857426.6464]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1021,277.1005]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1016,480600.0]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1019,26300.05]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1018,480947.9]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1017,480000.0]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1020,2815996.0]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1133,960.9521]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1022,0.06888723]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1130,780388805.0916]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1021,277.1183]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1016,480600.0]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1019,26300.05]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1018,480870.8]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1017,480000.0]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1020,2815996.0]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1133,961.0646]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1022,0.0]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1130,780345157.1536]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1021,277.2249]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1016,480800.0]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1019,26200.199999999997]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1018,481060.4]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1017,480000.0]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1020,2815996.0]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1133,961.1396]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1022,0.0]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1130,780845278.0432]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1021,277.2714]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1016,480800.0]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1019,26200.199999999997]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1018,481004.2]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1017,480000.0]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1020,2815996.0]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1133,961.075]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1022,0.06666507]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1130,780895121.1724]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1021,277.3758]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1016,480600.0]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1019,26046.71]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1018,480860.4]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1017,480000.0]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1020,2815996.0]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1133,961.1116]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1022,0.04888771]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1130,780888925.9812]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1021,277.1826]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1016,480800.0]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1019,26000.0]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1018,480777.10000000003]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1017,480000.0]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1020,2815996.0]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1133,960.6271]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1022,0.05110988]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1130,779957394.5044]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1021,277.025]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1016,480500.0]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1019,26000.0]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1018,480754.2]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1017,478266.7]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1020,2815996.0]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1133,958.9313]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1022,0.03333253]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1130,780107768.6908]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1021,277.1249]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1016,480500.0]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1019,26000.0]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1018,480829.2]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1017,480000.0]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1020,2815996.0]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1133,960.8125]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1022,0.01555518]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1130,780320094.7892]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1021,277.1094]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1016,480400.0]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1019,26000.0]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1018,480850.0]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1017,480000.0]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1020,2815996.0]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1133,961.0125]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1022,0.06666507]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1130,780751505.3764]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1021,277.1493]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1016,480400.0]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1019,25900.15]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1018,480885.4]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1017,480000.0]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1020,2815996.0]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1133,961.05]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1022,0.01777735]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1130,780938769.1104]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1021,277.3758]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1016,480600.0]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1019,25900.15]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1018,481025.0]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1017,480000.0]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1020,2815996.0]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1133,961.0458]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1022,0.03333253]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1130,780788958.1232]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1021,277.2936]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1016,480700.0]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1019,25846.76]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1018,481266.7]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1017,480000.0]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1020,2815996.0]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1133,961.3875]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1022,0.01777735]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1130,781276688.6304]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1021,277.4889]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1016,480900.0]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1019,25800.05]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1018,481531.3]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1017,480000.0]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1020,2815996.0]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1133,961.3937]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1022,0.04666555]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1130,781551529.84]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1021,277.5555]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1016,481200.0]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1019,25800.05]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1018,481543.8]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1017,480000.0]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1020,2815996.0]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1133,961.4104]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1022,0.0]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1130,781301469.3952]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1021,277.2647]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1016,480800.0]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1019,25746.8]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1018,480920.8]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1017,480000.0]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1020,2815996.0]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1133,960.8125]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1022,0.05110988]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1130,780851473.2344]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1021,277.3046]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1016,480700.0]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1019,25746.8]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1018,481200.0]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1017,480000.0]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1020,2815996.0]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1133,961.1125]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1022,0.03333253]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1130,780944964.3016]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1021,277.2847]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1016,480500.0]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1019,25700.199999999997]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1018,480937.5]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1017,480000.0]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1020,2815996.0]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1133,961.0875]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1022,0.01555518]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1130,780895121.1724]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1021,277.1094]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1016,480000.0]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1019,25646.809999999998]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1018,480775.0]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1017,480000.0]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1020,2815996.0]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1133,960.9896]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1022,0.0]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1130,780538897.6784]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1021,277.2359]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1016,480700.0]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1019,25600.100000000002]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1018,481239.6]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1017,480000.0]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1020,2815996.0]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1133,961.2354]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1022,0.03333253]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1130,780932855.5188]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1021,277.2892]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1016,480600.0]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1019,25600.100000000002]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1018,481304.19999999995]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1017,480000.0]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1020,2815996.0]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1133,961.175]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1022,0.03111036]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1130,781082666.506]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1021,277.3358]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1016,480700.0]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1019,25546.71]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1018,481260.4]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1017,480000.0]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1020,2815996.0]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1133,961.2188]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1022,0.0]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1130,780807543.6968]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1021,277.2514]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1016,480500.0]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1019,25500.0]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1018,481187.5]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1017,480000.0]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1020,2815996.0]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1133,961.2792]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1022,0.03111036]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1130,781020151.3948]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1021,277.3247]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1016,480700.0]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1019,25500.0]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1018,481277.10000000003]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1017,480000.0]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1020,2815996.0]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1133,961.3104]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1022,0.04666555]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1130,781070276.1236]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1021,277.4468]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1016,481100.0]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1019,25500.0]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1018,481554.19999999995]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1017,480000.0]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1020,2815996.0]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1133,961.6542]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1022,0.0644429]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1130,781745270.3648]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1021,277.6377]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1016,481400.0]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1019,25500.0]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1018,482410.39999999997]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1017,480000.0]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1020,2815996.0]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1133,961.7292]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1022,0.0355547]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1130,781182915.9636]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1021,277.0627]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1016,480100.0]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1019,25400.15]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1018,479770.8]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1017,478000.0]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1020,2815996.0]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1133,957.6646]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1022,0.06666507]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1130,778125870.706]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1021,276.2702]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1016,478800.0]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1019,25400.15]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1018,479556.2]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1017,478000.0]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1020,2815996.0]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1133,957.6104]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1022,0.0355547]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1130,778175713.8352]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1021,276.1614]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1016,478200.0]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1019,25400.15]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1018,478610.4]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1017,476000.0]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1020,2815996.0]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1133,954.5375]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1022,0.03333253]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1130,776769123.8332]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1021,275.875]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1016,478100.0]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1019,25300.05]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1018,478733.3]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1017,476000.0]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1020,2815996.0]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1133,954.7271]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1022,0.01777735]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1130,776625226.4376]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1021,275.8262]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1016,478200.0]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1019,25300.05]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1018,478687.5]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1017,476000.0]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1020,2815996.0]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1133,954.6875]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1022,0.01555518]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1130,776962864.358]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1021,275.9572]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1016,478400.0]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1019,25300.05]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1018,478725.0]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1017,477733.3]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1020,2815996.0]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1133,956.6208]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1022,0.0]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1130,776975536.34]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1021,275.9883]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1016,478200.0]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1019,25300.05]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1018,478689.6]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1017,476000.0]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1020,2815996.0]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1133,954.8625]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1022,0.0355547]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1130,777181667.2472]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1021,275.9216]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1016,478200.0]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1019,25300.05]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1018,479083.3]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1017,478000.0]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1020,2815996.0]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1133,956.9646]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1022,0.03111036]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1130,777425532.5008]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1021,276.1437]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1016,478400.0]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1019,25200.199999999997]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1018,478931.2]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1017,478000.0]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1020,2815996.0]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1133,957.1354]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1022,0.03333253]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1130,777375407.772]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1021,276.1458]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1016,478600.0]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1019,25200.199999999997]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1018,479306.2]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1017,478000.0]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1020,2815996.0]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1133,957.2458]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1022,0.06666507]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1130,777650812.1808]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1021,276.1414]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1016,478500.0]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1019,25200.199999999997]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1018,479066.7]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1017,478000.0]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1020,2815996.0]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1133,957.3208]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1022,0.03111036]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1130,777394274.9452]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1021,276.1747]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1016,478800.0]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1019,25146.809999999998]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1018,479500.0]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1017,476266.7]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1020,2815996.0]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1133,955.0334]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1022,0.01555518]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1130,777356822.1984]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1021,275.7951]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1016,478200.0]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1019,25100.100000000002]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1018,479097.89999999997]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1017,478000.0]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1020,2815996.0]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1133,957.0187]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1022,0.01555518]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1130,777650530.5812]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1021,276.1591]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1016,478700.0]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1019,25100.100000000002]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1018,479056.2]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1017,478000.0]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1020,2815996.0]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1133,956.9625]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1022,0.0355547]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1130,777744584.8476]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1021,276.157]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1016,478900.0]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1019,25100.100000000002]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1018,479139.6]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1017,478000.0]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1020,2815996.0]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1133,957.2708]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1022,0.04666555]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1130,777750498.4392]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1021,276.1725]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1016,479000.0]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1019,25100.100000000002]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1018,479387.5]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1017,478000.0]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1020,2815996.0]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1133,957.2542]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1022,0.03333253]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1130,777831880.7236]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1021,276.2457]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1016,479000.0]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1019,25000.0]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1018,479291.7]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1017,478000.0]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1020,2815996.0]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1133,958.8312]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1022,0.03333253]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1130,778225838.564]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1021,276.2835]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1016,478900.0]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1019,25000.0]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1018,479356.3]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1017,478000.0]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1020,2815996.0]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1133,957.2458]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1022,0.03333253]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1130,778031816.4396]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1021,276.2014]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1016,479100.0]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1019,25000.0]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1018,479383.30000000005]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1017,478000.0]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1020,2815996.0]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1133,957.4438]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1022,0.04888771]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1130,778232033.7552]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1021,276.4234]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1016,479300.0]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1019,25000.0]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1018,479500.0]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1017,478000.0]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1020,2815996.0]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1133,959.15]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1022,0.06666507]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1130,778594452.4404]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1021,276.5255]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1016,479400.0]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1019,24946.75]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1018,481758.30000000005]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1017,478000.0]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1020,2815996.0]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1133,959.6812]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1022,0.0]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1130,778763412.2004]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1021,276.5477]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1016,479300.0]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1019,24900.15]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1018,481870.8]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1017,478000.0]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1020,2815996.0]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1133,959.7542]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1022,0.01777735]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1130,778919699.9784]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1021,276.5899]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1016,479500.0]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1019,24900.15]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1018,481837.5]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1017,478000.0]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1020,2815996.0]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1133,959.9375]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1022,0.0355547]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1130,779150893.25]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1021,276.6742]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1016,479600.0]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1019,24900.15]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1018,480100.0]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1017,478000.0]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1020,2815996.0]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1133,958.0792]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1022,0.0999976]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1130,779207213.17]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1021,276.7763]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1016,479800.0]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1019,24900.15]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1018,480331.2]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1017,478000.0]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1020,2815996.0]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1133,958.3146]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1022,0.05333205]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1130,779094854.9296]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1021,276.6431]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1016,479700.0]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1019,24853.44]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1018,480427.1]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1017,478000.0]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1020,2815996.0]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1133,958.4917]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1022,0.03333253]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1130,779357305.7568]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1021,276.8052]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1016,479800.0]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1019,24800.05]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1018,480539.60000000003]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1017,478000.0]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1020,2815996.0]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1133,958.6458]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1022,0.03333253]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1130,779945004.122]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1021,276.9051]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1016,480000.0]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1019,24800.05]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1018,480593.8]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1017,478000.0]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1020,2815996.0]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1133,958.7313]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1022,0.01777735]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1130,780144939.838]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1021,277.0206]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1016,480100.0]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1019,24800.05]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1018,480118.7]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1017,478000.0]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1020,2815996.0]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1133,958.025]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1022,0.03333253]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1130,779019949.436]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1021,276.6387]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1016,479400.0]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1019,24700.199999999997]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1018,480185.4]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1017,478000.0]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1020,2815996.0]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1133,958.1042]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1022,0.0355547]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1130,778994605.472]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1021,276.5765]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1016,479400.0]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1019,24700.199999999997]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1018,481375.0]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1017,478000.0]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1020,2815996.0]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1133,959.9438]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1022,0.03333253]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1130,778832122.5028]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1021,276.5188]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1016,479500.0]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1019,24700.199999999997]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1018,480062.5]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1017,478000.0]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1020,2815996.0]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1133,958.1542]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1022,0.04888771]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1130,779057402.1828]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1021,276.5344]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1016,479100.0]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1019,24700.199999999997]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1018,481452.1]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1017,478000.0]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1020,2815996.0]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1133,958.5708]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1022,0.01777735]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1130,778832122.5028]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1021,276.6076]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1016,479400.0]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1019,24700.199999999997]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1018,480577.1]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1017,478000.0]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1020,2815996.0]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1133,958.025]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1022,0.03111036]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1130,778725677.854]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1021,276.5255]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1016,479600.0]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1019,24700.199999999997]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1018,480158.3]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1017,478000.0]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1020,2815996.0]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1133,958.1708]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1022,0.03333253]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1130,778782279.3736]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1021,276.6276]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1016,479700.0]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1019,24600.100000000002]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1018,481410.39999999997]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1017,478000.0]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1020,2815996.0]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1133,958.8813]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1022,0.01555518]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1130,779050925.392]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1021,276.7164]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1016,479300.0]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1019,24600.100000000002]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1018,480272.89999999997]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1017,478000.0]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1020,2815996.0]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1133,958.4875]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1022,0.0]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1130,779344915.3744]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1021,276.7919]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1016,479800.0]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1019,24600.100000000002]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1018,480368.7]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1017,478000.0]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1020,2815996.0]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1133,958.2521]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1022,0.0355547]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1130,779294790.6456]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1021,276.6875]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1016,479900.0]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1019,24600.100000000002]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1018,480258.30000000005]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1017,478000.0]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1020,2815996.0]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1133,958.3188]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1022,0.05110988]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1130,779357305.7568]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1021,276.8229]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1016,480000.0]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1019,24600.100000000002]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1018,480581.2]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1017,478000.0]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1020,2815996.0]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1133,958.6104]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1022,0.01555518]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1130,779432492.85]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1021,276.7386]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1016,479900.0]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1019,24500.0]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1018,480489.6]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1017,478000.0]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1020,2815996.0]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1133,958.4979]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1022,0.0]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1130,778744545.0272]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1021,276.3568]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1016,479400.0]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1019,24500.0]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1018,480185.4]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1017,478000.0]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1020,2815996.0]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1133,958.3333]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1022,0.04666555]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1130,779063597.374]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1021,276.7275]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1016,479800.0]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1019,24500.0]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1018,480677.1]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1017,478000.0]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1020,2815996.0]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1133,958.6042]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1022,0.0]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1130,779763653.9796]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1021,276.8717]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1016,479700.0]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1019,24400.15]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1018,480300.0]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1017,478000.0]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1020,2815996.0]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1133,958.4562]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1022,0.0644429]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1130,780107487.0912]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1021,276.894]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1016,479600.0]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1019,24400.15]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1018,480366.69999999995]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1017,478000.0]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1020,2815996.0]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1133,958.4438]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1022,0.06888723]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1130,779819973.8996]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1021,276.9029]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1016,479500.0]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1019,24346.76]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1018,480275.0]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1017,478000.0]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1020,2815996.0]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1133,958.3417]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1022,0.01777735]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1130,779482335.9792]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1021,276.8252]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1016,479300.0]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1019,24300.05]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1018,481875.0]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1017,478000.0]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1020,2815996.0]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1133,959.8062]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1022,0.03111036]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1130,779094573.33]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1021,276.6076]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1016,479100.0]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1019,24300.05]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1018,480270.8]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1017,478000.0]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1020,2815996.0]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1133,959.2]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1022,0.01555518]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1130,778594452.4404]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1021,276.5077]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1016,478900.0]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1019,24300.05]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1018,479506.3]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1017,478000.0]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1020,2815996.0]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1133,957.6229]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1022,0.06666507]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1130,778794669.756]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1021,276.4811]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1016,479100.0]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1019,24300.05]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1018,479604.2]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1017,478000.0]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1020,2815996.0]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1133,957.5854]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1022,0.04666555]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1130,778919699.9784]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1021,276.5544]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1016,479400.0]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1019,24200.199999999997]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1018,481675.0]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1017,478000.0]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1020,2815996.0]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1133,958.5021]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1022,0.01777735]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1130,779319571.4104]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1021,276.8385]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1016,479600.0]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1019,24200.199999999997]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1018,480139.6]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1017,478000.0]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1020,2815996.0]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1133,958.2479]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1022,0.0]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1130,779532179.1084]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1021,276.6986]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1016,479500.0]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1019,24200.199999999997]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1018,480079.2]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1017,478000.0]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1020,2815996.0]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1133,957.8792]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1022,0.05110988]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1130,779351392.1652]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1021,276.7364]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1016,479500.0]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1019,24200.199999999997]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1018,478620.8]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1017,478000.0]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1020,2815996.0]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1133,958.9271]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1022,0.06666507]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1130,779251142.7076]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1021,276.7409]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1016,479500.0]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1019,24200.199999999997]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1018,480166.7]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1017,478000.0]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1020,2815996.0]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1133,958.3188]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1022,0.01555518]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1130,779870098.6284]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1021,276.9185]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1016,479800.0]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1019,24146.809999999998]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1018,480466.7]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1017,478000.0]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1020,2815996.0]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1133,958.5458]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1022,0.04888771]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1130,779819973.8996]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1021,276.9562]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1016,479800.0]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1019,24100.100000000002]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1018,480212.5]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1017,478000.0]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1020,2815996.0]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1133,958.325]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1022,0.06888723]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1130,779582303.8372]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1021,276.8562]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1016,479700.0]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1019,24100.100000000002]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1018,480500.0]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1017,478000.0]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1020,2815996.0]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1133,958.4542]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1022,0.01777735]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1130,780082424.7268]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1021,276.9561]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1016,479600.0]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1019,24100.100000000002]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1018,480368.7]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1017,478000.0]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1020,2815996.0]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1133,958.4354]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1022,0.04888771]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1130,779857426.6464]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1021,276.9939]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1016,479700.0]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1019,24100.100000000002]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1018,480593.8]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1017,478000.0]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1020,2815996.0]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1133,958.7542]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1022,0.01777735]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1130,779669881.3128]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1021,276.6764]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1016,479300.0]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1019,24100.100000000002]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1018,480000.0]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1017,478000.0]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1020,2815996.0]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1133,957.7938]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1022,0.01777735]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1130,779101050.1208]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1021,276.5699]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1016,479000.0]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1019,24100.100000000002]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1018,481272.89999999997]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1017,478000.0]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1020,2815996.0]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1133,959.7125]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1022,0.06888723]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1130,778782279.3736]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1021,276.6276]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1016,479200.0]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1019,24100.100000000002]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1018,481766.7]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1017,478000.0]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1020,2815996.0]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1133,959.7958]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1022,0.05333205]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1130,779063597.374]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1021,276.5322]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1016,478900.0]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1019,24000.0]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1018,481675.0]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1017,478000.0]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1020,2815996.0]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1133,958.3188]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1022,0.08444241]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1130,778363259.1688]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1021,276.4589]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1016,479100.0]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1019,24000.0]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1018,479766.7]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1017,478000.0]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1020,2815996.0]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1133,959.2167]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1022,0.08222024]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1130,779094573.33]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1021,276.6609]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1016,479300.0]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1019,23946.75]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1018,480460.39999999997]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1017,478000.0]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1020,2815996.0]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1133,959.4125]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1022,0.08222024]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1130,779113440.5032]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1021,276.7253]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1016,479400.0]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1019,23946.75]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1018,481425.0]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1017,478000.0]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1020,2815996.0]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1133,959.9438]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1022,0.08222024]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1130,778876052.0404]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1021,276.6964]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1016,479300.0]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1019,23900.15]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1018,480356.3]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1017,478000.0]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1020,2815996.0]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1133,959.3854]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1022,0.06666507]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1130,779251142.7076]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1021,276.7231]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1016,479500.0]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1019,23900.15]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1018,480177.1]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1017,478000.0]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1020,2815996.0]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1133,958.1958]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1022,0.03333253]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1130,779532179.1084]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1021,276.823]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1016,479600.0]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1019,23900.15]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1018,480150.0]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1017,478000.0]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1020,2815996.0]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1133,958.1938]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1022,0.08222024]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1130,779620038.1836]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1021,276.8052]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1016,479300.0]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1019,23846.76]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1018,480150.0]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1017,478000.0]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1020,2815996.0]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1133,958.1479]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1022,0.0]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1130,779344633.7748]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1021,276.7386]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1016,479400.0]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1019,23800.05]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1018,480170.8]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1017,478000.0]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1020,2815996.0]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1133,958.0958]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1022,0.03333253]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1130,779300985.8368]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1021,276.7564]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1016,479500.0]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1019,23800.05]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1018,480164.60000000003]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1017,478000.0]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1020,2815996.0]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1133,958.2708]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1022,0.01555518]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1130,779694943.6772]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1021,276.9895]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1016,479600.0]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1019,23800.05]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1018,480216.7]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1017,478000.0]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1020,2815996.0]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1133,958.1938]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1022,0.04888771]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1130,779525983.9172]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1021,276.8607]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1016,479800.0]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1019,23800.05]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1018,480645.8]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1017,478000.0]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1020,2815996.0]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1133,958.5042]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1022,0.01777735]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1130,780145221.4376]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1021,277.0562]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1016,480000.0]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1019,23700.199999999997]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1018,480508.30000000005]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1017,478000.0]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1020,2815996.0]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1133,958.4083]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1022,0.05110988]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1130,779832645.8816]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1021,276.8607]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1016,479800.0]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1019,23700.199999999997]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1018,480687.5]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1017,478000.0]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1020,2815996.0]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1133,958.5958]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1022,0.03333253]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1130,780070034.3444]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1021,276.9784]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1016,479800.0]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1019,23700.199999999997]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1018,480695.80000000005]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1017,478000.0]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1020,2815996.0]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1133,958.6417]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1022,0.06666507]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1130,780139026.2464]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1021,277.0228]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1016,479900.0]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1019,23600.100000000002]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1018,480672.9]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1017,478000.0]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1020,2815996.0]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1133,958.7938]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1022,0.01555518]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1130,780570155.234]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1021,277.1515]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1016,480200.0]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1019,23600.100000000002]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1018,480535.39999999997]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1017,478000.0]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1020,2815996.0]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1133,958.6396]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1022,0.05110988]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1130,780320094.7892]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1021,277.0206]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1016,480100.0]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1019,23500.0]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1018,480575.0]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1017,478266.7]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1020,2815996.0]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1133,958.7771]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1022,0.05110988]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1130,780313899.598]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1021,277.0228]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1016,480100.0]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1019,23500.0]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1018,480739.6]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1017,478266.7]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1020,2815996.0]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1133,958.9792]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1022,0.03111036]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1130,780420062.6472]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1021,277.1582]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1016,480000.0]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1019,23400.15]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1018,480514.6]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1017,478000.0]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1020,2815996.0]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1133,958.6]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1022,0.05110988]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1130,780563678.4432]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1021,277.1892]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1016,480300.0]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1019,23400.15]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1018,480820.80000000005]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1017,478266.7]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1020,2815996.0]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1133,959.0563]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1022,0.08222024]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1130,780895402.772]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1021,277.2692]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1016,480300.0]
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1022,0.05110988]
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1130,778073933.2608]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1021,276.51]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1016,479100.0]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1019,21500.0]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1018,479420.8]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1017,478000.0]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1020,2814768.0]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1133,957.9604]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1022,0.01777735]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1130,777974008.9968]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1021,276.3723]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1016,478800.0]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1019,21500.0]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1018,478045.8]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1017,478000.0]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1020,2814768.0]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1133,957.4604]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1022,0.06888723]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1130,777879995.7456]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1021,276.2857]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1016,478800.0]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1019,21446.75]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1018,478560.4]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1017,478000.0]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1020,2814768.0]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1133,957.3771]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1022,0.01777735]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1130,778017919.3776]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1021,276.4612]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1016,479100.0]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1019,21446.75]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1018,478139.6]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1017,478000.0]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1020,2814768.0]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1133,956.1792]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1022,0.03333253]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1130,778161191.0688]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1021,276.4389]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1016,479100.0]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1019,21446.75]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1018,478133.30000000005]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1017,478000.0]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1020,2814768.0]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1133,957.4312]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1022,0.03333253]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1130,777223873.3248]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1021,276.3545]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1016,479100.0]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1019,21400.15]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1018,478566.7]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1017,478000.0]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1020,2814768.0]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1133,956.2167]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1022,0.0999976]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1130,778355128.584]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1021,276.5744]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1016,479400.0]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1019,21400.15]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1018,478375.0]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1017,478000.0]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1020,2814768.0]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1133,956.1688]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1022,0.06666507]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1130,778536399.6432]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1021,276.6609]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1016,479300.0]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1019,21400.15]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1018,478300.0]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1017,478000.0]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1020,2814768.0]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1133,956.3062]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1022,0.01555518]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1130,778486296.7728]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1021,276.5388]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1016,479400.0]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1019,21400.15]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1018,478443.8]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1017,478000.0]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1020,2814768.0]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1133,956.3771]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1022,0.01555518]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1130,778779877.0752]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1021,276.7231]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1016,479400.0]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1019,21400.15]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1018,478362.5]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1017,478000.0]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1020,2814768.0]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1133,956.4604]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1022,0.0]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1130,778505155.7184]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1021,276.6031]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1016,479400.0]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1019,21300.05]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1018,478427.1]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1017,478000.0]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1020,2814768.0]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1133,956.2625]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1022,0.0355547]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1130,778455334.3248]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1021,276.6232]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1016,479400.0]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1019,21300.05]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1018,478454.2]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1017,478000.0]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1020,2814768.0]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1133,956.5979]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1022,0.0355547]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1130,778823787.456]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1021,276.7053]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1016,479500.0]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1019,21300.05]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1018,478320.80000000005]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1017,478000.0]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1020,2814768.0]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1133,956.3813]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1022,0.01555518]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1130,778767492.096]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1021,276.7098]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1016,479600.0]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1019,21300.05]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1018,478504.2]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1017,478000.0]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1020,2814768.0]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1133,956.6083]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1022,0.0]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1130,778530207.1536]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1021,276.6454]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1016,479500.0]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1019,21246.8]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1018,478614.6]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1017,478000.0]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1020,2814768.0]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1133,956.4729]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1022,0.0355547]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1130,778686426.7776]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1021,276.6898]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1016,479400.0]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1019,21200.199999999997]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1018,478483.3]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1017,478000.0]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1020,2814768.0]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1133,956.5229]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1022,0.0355547]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1130,778730055.6816]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1021,276.6187]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1016,479300.0]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1019,21200.199999999997]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1018,478302.1]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1017,478000.0]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1020,2814768.0]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1133,956.3667]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1022,0.05333205]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1130,778061266.8048]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1021,276.4966]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1016,479200.0]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1019,21200.199999999997]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1018,479397.89999999997]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1017,478000.0]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1020,2814768.0]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1133,957.9521]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1022,0.0]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1130,778311218.2032]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1021,276.5211]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1016,479500.0]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1019,21200.199999999997]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1018,478033.3]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1017,478000.0]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1020,2814768.0]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1133,956.1833]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1022,0.0]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1130,778492489.2624]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1021,276.6431]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1016,479400.0]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1019,21100.100000000002]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1018,478268.7]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1017,478000.0]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1020,2814768.0]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1133,956.275]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1022,0.03111036]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1130,778692619.2672]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1021,276.6698]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1016,479700.0]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1019,21100.100000000002]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1018,478250.0]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1017,478000.0]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1020,2814768.0]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1133,956.1125]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1022,0.0]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1130,778667567.832]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1021,276.6254]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1016,479600.0]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1019,21100.100000000002]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1018,478200.0]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1017,478000.0]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1020,2814768.0]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1133,956.2958]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1022,0.05110988]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1130,778911045.264]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1021,276.7585]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1016,479800.0]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1019,21000.0]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1018,478318.8]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1017,478000.0]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1020,2814768.0]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1133,956.3208]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1022,0.03333253]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1130,778580028.5472]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1021,276.6254]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1016,479500.0]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1019,21046.71]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1018,478233.3]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1017,478000.0]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1020,2814768.0]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1133,956.2271]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1022,0.06666507]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1130,778817594.9664]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1021,276.6365]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1016,479700.0]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1019,21000.0]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1018,478350.0]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1017,478000.0]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1020,2814768.0]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1133,956.4208]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1022,0.05110988]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1130,778829979.9456]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1021,276.6498]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1016,479600.0]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1019,21000.0]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1018,478164.60000000003]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1017,478000.0]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1020,2814768.0]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1133,956.2479]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1022,0.0644429]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1130,778355128.584]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1021,276.5566]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1016,479800.0]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1019,21000.0]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1018,478264.6]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1017,478000.0]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1020,2814768.0]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1133,956.1208]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1022,0.01777735]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1130,778792543.5312]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1021,276.5921]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1016,479500.0]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1019,21000.0]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1018,478216.7]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1017,478000.0]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1020,2814768.0]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1133,956.2271]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1022,0.0355547]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1130,778954955.6448]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1021,276.7231]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1016,479300.0]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1019,21000.0]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1018,478389.6]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1017,478000.0]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1020,2814768.0]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1133,956.4521]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1022,0.0]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1130,778661093.8656]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1021,276.6276]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1016,479400.0]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1019,21000.0]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1018,480137.5]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1017,478000.0]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1020,2814768.0]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1133,957.1521]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1022,0.01777735]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1130,779161278.1392]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1021,276.8007]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1016,479600.0]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1019,21000.0]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1018,478820.80000000005]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1017,478000.0]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1020,2814768.0]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1133,956.9146]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1022,0.05110988]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1130,778998584.5488]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1021,276.8651]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1016,479900.0]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1019,21000.0]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1018,479204.2]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1017,478000.0]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1020,2814768.0]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1133,958.2]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1022,0.0]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1130,778848557.4144]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1021,276.7297]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1016,479800.0]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1019,20946.75]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1018,478945.80000000005]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1017,478000.0]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1020,2814768.0]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1133,958.3125]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1022,0.01777735]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1130,779154804.1728]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1021,276.8562]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1016,479700.0]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1019,20900.15]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1018,480360.4]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1017,478000.0]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1020,2814768.0]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1133,958.9917]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1022,0.04666555]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1130,779429807.0064]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1021,276.8873]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1016,479900.0]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1019,20900.15]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1018,480225.0]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1017,478000.0]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1020,2814768.0]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1133,957.3292]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1022,0.03333253]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1130,779192522.064]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1021,276.8763]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1016,479900.0]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1019,20900.15]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1018,480495.8]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1017,478000.0]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1020,2814768.0]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1133,958.9479]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1022,0.03111036]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1130,779617270.5552]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1021,277.025]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1016,480200.0]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1019,20900.15]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1018,480839.60000000003]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1017,478000.0]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1020,2814768.0]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1133,958.85]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1022,0.03333253]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1130,779648514.48]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1021,276.8873]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1016,480000.0]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1019,20900.15]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1018,480331.2]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1017,478000.0]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1020,2814768.0]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1133,959.0438]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1022,0.0355547]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1130,779611078.0656]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1021,276.9207]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1016,480000.0]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1019,20846.76]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1018,480791.7]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1017,478000.0]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1020,2814768.0]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1133,958.7958]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1022,0.0]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1130,779754912.7104]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1021,277.005]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1016,480100.0]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1019,20846.76]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1018,480985.4]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1017,478000.0]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1020,2814768.0]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1133,959.0604]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1022,0.01555518]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1130,779698617.3504]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1021,277.0094]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1016,480000.0]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1019,20800.05]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1018,481247.9]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1017,478000.0]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1020,2814768.0]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1133,959.2125]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1022,0.0]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1130,779848363.008]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1021,277.056]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1016,480200.0]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1019,20800.05]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1018,481087.5]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1017,479733.3]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1020,2814768.0]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1133,961.025]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1022,0.01555518]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1130,779954761.2384]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1021,277.156]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1016,480300.0]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1019,20800.05]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1018,481289.60000000003]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1017,478266.7]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1020,2814768.0]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1133,959.5938]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1022,0.05110988]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1130,780373598.7168]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1021,277.2891]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1016,480300.0]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1019,20800.05]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1018,481435.4]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1017,478266.7]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1020,2814768.0]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1133,957.7188]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1022,0.0]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1130,779404755.5712]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1021,277.0205]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1016,480100.0]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1019,20800.05]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1018,481312.5]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1017,478000.0]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1020,2814768.0]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1133,959.2208]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1022,0.05333205]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1130,779779682.6688]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1021,276.9228]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1016,480300.0]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1019,20800.05]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1018,481047.9]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1017,478000.0]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1020,2814768.0]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1133,959.0083]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1022,0.0355547]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1130,779717194.8192]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1021,277.0205]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1016,479900.0]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1019,20800.05]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1018,481008.30000000005]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1017,478000.0]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1020,2814768.0]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1133,958.9771]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1022,0.01555518]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1130,779461050.9312]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1021,276.9273]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1016,479900.0]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1019,20746.8]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1018,480587.5]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1017,478000.0]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1020,2814768.0]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1133,959.0042]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1022,0.01555518]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1130,779617552.032]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1021,276.954]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1016,480000.0]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1019,20700.199999999997]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1018,478960.39999999997]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1017,478000.0]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1020,2814768.0]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1133,958.4813]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1022,0.03333253]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1130,779323690.2528]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1021,276.965]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1016,480100.0]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1019,20700.199999999997]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1018,481133.30000000005]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1017,478000.0]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1020,2814768.0]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1133,959.1021]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1022,0.08222024]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1130,779617552.032]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1021,276.9362]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1016,480100.0]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1019,20700.199999999997]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1018,481175.0]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1017,478000.0]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1020,2814768.0]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1133,959.1125]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1022,0.05110988]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1130,779523538.7808]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1021,277.0273]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1016,480000.0]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1019,20700.199999999997]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1018,481029.2]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1017,478000.0]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1020,2814768.0]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1133,959.0854]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1022,0.01555518]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1130,779429807.0064]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1021,276.9584]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1016,480100.0]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1019,20700.199999999997]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1018,481097.89999999997]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1017,478000.0]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1020,2814768.0]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1133,959.0417]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1022,0.06666507]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1130,779336075.232]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1021,276.9251]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1016,479900.0]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1019,20700.199999999997]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1018,481006.3]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1017,478000.0]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1020,2814768.0]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1133,959.1]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1022,0.04888771]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1130,779555064.1824]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1021,276.9073]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1016,480000.0]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1019,20700.199999999997]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1018,480931.2]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1017,479733.3]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1020,2814768.0]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1133,960.7312]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1022,0.05110988]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1130,779523538.7808]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1021,276.9561]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1016,480400.0]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1019,20700.199999999997]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1018,481364.6]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1017,480000.0]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1020,2814768.0]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1133,961.5208]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1022,0.01555518]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1130,780598498.68]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1021,277.3224]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1016,480500.0]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1019,20700.199999999997]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1018,481520.8]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1017,480000.0]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1020,2814768.0]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1133,961.4708]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1022,0.0355547]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1130,780304636.9008]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1021,277.2093]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1016,480500.0]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1019,20600.100000000002]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1018,481645.8]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1017,480000.0]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1020,2814768.0]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1133,961.5271]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1022,0.0]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1130,780317021.88]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1021,277.1515]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1016,480500.0]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1019,20600.100000000002]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1018,481533.3]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1017,480000.0]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1020,2814768.0]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1133,961.6479]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1022,0.01777735]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1130,780311110.8672]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1021,277.1715]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1016,480300.0]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1019,20600.100000000002]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1018,481512.5]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1017,480000.0]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1020,2814768.0]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1133,961.5625]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1022,0.01555518]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1130,780479433.9936]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1021,277.389]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1016,480300.0]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1019,20600.100000000002]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1018,481487.5]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1017,480000.0]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1020,2814768.0]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1133,961.4937]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1022,0.05110988]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1130,780292251.9216]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1021,277.1782]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1016,480400.0]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1019,20600.100000000002]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1018,481397.89999999997]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1017,480000.0]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1020,2814768.0]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1133,961.3146]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1022,0.03111036]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1130,780460856.5248]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1021,277.2891]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1016,480400.0]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1019,20546.71]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1018,481439.6]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1017,480000.0]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1020,2814768.0]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1133,961.4521]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1022,0.01777735]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1130,780236238.0384]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1021,277.1493]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1016,480200.0]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1019,20500.0]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1018,481454.2]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1017,480000.0]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1020,2814768.0]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1133,961.3687]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1022,0.03333253]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1130,780042300.5232]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1021,277.1737]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1016,480300.0]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1019,20500.0]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1018,481295.8]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1017,480000.0]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1020,2814768.0]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1133,961.4729]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1022,0.08222024]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1130,780273392.976]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1021,277.2226]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1016,480400.0]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1019,20500.0]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1018,481475.0]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1017,480000.0]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1020,2814768.0]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1133,961.3625]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1022,0.01555518]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1130,779992479.1296]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1021,277.176]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1016,480500.0]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1019,20500.0]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1018,481597.89999999997]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1017,480000.0]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1020,2814768.0]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1133,961.5187]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1022,0.01555518]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1130,780417227.6208]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1021,277.2714]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1016,480400.0]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1019,20500.0]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1018,481454.2]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1017,480000.0]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1020,2814768.0]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1133,961.3917]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1022,0.0]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1130,779986005.1632]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1021,277.1604]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1016,480300.0]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1019,20500.0]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1018,481350.0]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1017,480000.0]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1020,2814768.0]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1133,961.3292]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1022,0.01555518]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1130,780217097.616]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1021,277.2448]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1016,480400.0]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1019,20500.0]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1018,481312.5]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1017,478266.7]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1020,2814768.0]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1133,959.4188]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1022,0.01555518]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1130,779548871.6928]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1021,276.9807]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1016,480200.0]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1019,20453.399999999998]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1018,481085.39999999997]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1017,480000.0]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1020,2814768.0]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1133,961.1625]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1022,0.01555518]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1130,779704809.84]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1021,276.9894]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1016,480100.0]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1019,20400.15]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1018,481062.5]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1017,480000.0]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1020,2814768.0]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1133,961.2229]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1022,0.05110988]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1130,779848644.4848]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1021,276.985]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1016,480200.0]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1019,20400.15]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1018,481162.5]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1017,478000.0]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1020,2814768.0]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1133,959.1417]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1022,0.08444241]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1130,780036108.0336]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1021,277.1405]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1016,480100.0]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1019,20400.15]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1018,481108.3]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1017,479733.3]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1020,2814768.0]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1133,960.9729]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1022,0.01555518]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1130,780248341.5408]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1021,277.2159]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1016,480400.0]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1019,20400.15]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1018,481241.69999999995]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1017,478000.0]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1020,2814768.0]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1133,959.25]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1022,0.0]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1130,779848644.4848]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1021,277.1093]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1016,480400.0]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1019,20400.15]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1018,481364.6]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1017,478266.7]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1020,2814768.0]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1133,959.65]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1022,0.04888771]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1130,779679758.4048]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1021,276.945]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1016,480400.0]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1019,20400.15]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1018,481308.3]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1017,480000.0]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1020,2814768.0]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1133,961.3875]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1022,0.03333253]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1130,780154891.2432]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1021,277.0561]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1016,480500.0]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1019,20400.15]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1018,481531.3]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1017,480000.0]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1020,2814768.0]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1133,961.4167]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1022,0.0]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1130,780510959.3952]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1021,277.2159]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1016,480200.0]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1019,20400.15]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1018,481564.6]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1017,480000.0]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1020,2814768.0]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1133,961.7833]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1022,0.01555518]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1130,779986005.1632]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1021,277.0894]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1016,480600.0]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1019,20353.44]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1018,481729.2]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1017,480000.0]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1020,2814768.0]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1133,961.7896]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1022,0.03333253]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1130,780498574.416]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1021,277.2736]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1016,480800.0]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1019,20300.05]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1018,481541.7]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1017,480000.0]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1020,2814768.0]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1133,961.5688]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1022,0.03111036]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1130,780536010.8304]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1021,277.2759]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1016,480600.0]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1019,20300.05]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1018,481475.0]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1017,480000.0]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1020,2814768.0]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1133,961.5]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1022,0.04888771]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1130,780123365.8416]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1021,277.1405]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1016,480500.0]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1019,20300.05]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1018,481364.6]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1017,480000.0]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1020,2814768.0]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1133,961.5208]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1022,0.01555518]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1130,780642127.584]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1021,277.3047]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1016,480600.0]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1019,20300.05]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1018,481456.2]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1017,480000.0]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1020,2814768.0]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1133,961.5667]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1022,0.05110988]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1130,780354458.2944]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1021,277.2602]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1016,480400.0]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1019,20300.05]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1018,481372.9]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1017,480000.0]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1020,2814768.0]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1133,961.4292]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1022,0.01777735]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1130,779892273.3888]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1021,277.1804]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1016,480400.0]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1019,20300.05]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1018,481341.7]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1017,480000.0]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1020,2814768.0]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1133,961.2833]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1022,0.0]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1130,780036108.0336]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1021,277.1582]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1016,480500.0]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1019,20300.05]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1018,481410.39999999997]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1017,480000.0]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1020,2814768.0]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1133,961.2625]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1022,0.01777735]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1130,779979812.6736]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1021,277.1094]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1016,480400.0]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1019,20246.8]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1018,481095.8]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1017,480000.0]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1020,2814768.0]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1133,961.1313]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1022,0.05333205]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1130,779792349.1248]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1021,277.025]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1016,480300.0]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1019,20200.199999999997]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1018,481127.1]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1017,480000.0]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1020,2814768.0]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1133,961.3458]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1022,0.06888723]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1130,780192327.6576]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1021,277.1848]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1016,480300.0]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1019,20200.199999999997]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1018,481412.5]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1017,480000.0]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1020,2814768.0]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1133,961.4375]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1022,0.06666507]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1130,780035826.5568]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1021,277.1581]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1016,480600.0]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1019,20200.199999999997]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1018,481410.39999999997]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1017,480000.0]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1020,2814768.0]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1133,961.4458]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1022,0.08222024]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1130,779954761.2384]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1021,277.1737]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1016,480600.0]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1019,20200.199999999997]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1018,481437.5]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1017,480000.0]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1020,2814768.0]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1133,961.4375]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1022,0.03333253]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1130,780598498.68]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1021,277.3403]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1016,480500.0]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1019,20200.199999999997]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1018,481733.3]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1017,480000.0]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1020,2814768.0]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1133,961.7729]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1022,0.0]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1130,780735859.3584]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1021,277.338]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1016,480300.0]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1019,20200.199999999997]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1018,481602.10000000003]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1017,480000.0]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1020,2814768.0]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1133,961.5021]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1022,0.0]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1130,780798347.208]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1021,277.3491]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1016,480400.0]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1019,20200.199999999997]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1018,481437.5]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1017,480000.0]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1020,2814768.0]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1133,961.5521]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1022,0.03333253]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1130,780454664.0352]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1021,277.2203]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1016,480400.0]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1019,20200.199999999997]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1018,481545.8]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1017,480000.0]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1020,2814768.0]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1133,961.5396]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1022,0.04888771]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1130,780261007.9968]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1021,277.1559]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1016,480300.0]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1019,20200.199999999997]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1018,481591.7]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1017,478266.7]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1020,2814768.0]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1133,959.7084]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1022,0.0]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1130,780242149.0512]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1021,277.1093]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1016,480300.0]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1019,20200.199999999997]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1018,481508.30000000005]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1017,480000.0]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1020,2814768.0]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1133,961.5688]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1022,0.0]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1130,780304636.9008]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1021,277.1027]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1016,480200.0]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1019,20200.199999999997]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1018,481606.3]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1017,480000.0]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1020,2814768.0]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1133,961.45]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1022,0.0355547]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1130,780261007.9968]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1021,277.1559]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1016,480200.0]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1019,20200.199999999997]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1018,481512.5]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1017,478266.7]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1020,2814768.0]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1133,959.6688]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1022,0.01777735]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1130,780229764.072]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1021,277.187]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1016,480200.0]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1019,20200.199999999997]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1018,481450.0]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1017,480000.0]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1020,2814768.0]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1133,961.5458]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1022,0.01777735]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1130,780279866.9424]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1021,277.2203]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1016,480400.0]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1019,20200.199999999997]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1018,481400.0]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1017,480000.0]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1020,2814768.0]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1133,961.5583]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1022,0.01777735]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1130,780610883.6592]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1021,277.3535]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1016,480300.0]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1019,20200.199999999997]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1018,481560.4]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1017,480000.0]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1020,2814768.0]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1133,961.4792]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1022,0.06666507]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1130,780429612.6]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1021,277.1782]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1016,480600.0]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1019,20153.48]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1018,481739.6]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1017,480000.0]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1020,2814768.0]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1133,961.6208]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1022,0.05333205]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1130,780560780.7888]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1021,277.3025]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1016,480600.0]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1019,20200.199999999997]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1018,481600.0]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1017,480000.0]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1020,2814768.0]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1133,961.4875]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1022,0.06888723]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1130,780492100.4496]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1021,277.1514]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1016,480700.0]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1019,20146.809999999998]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1018,481597.89999999997]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1017,480000.0]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1020,2814768.0]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1133,961.725]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1022,0.0355547]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1130,780735859.3584]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1021,277.2492]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1016,480200.0]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1019,20153.48]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1018,481225.0]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1017,478266.7]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1020,2814768.0]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1133,959.4479]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1022,0.01777735]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1130,780036108.0336]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1021,276.9984]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1016,480200.0]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1019,20100.100000000002]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1018,481108.3]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1017,478000.0]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1020,2814768.0]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1133,958.9646]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1022,0.0644429]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1130,779461050.9312]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1021,276.9451]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1016,480300.0]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1019,20100.100000000002]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1018,481233.3]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1017,478266.7]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1020,2814768.0]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1133,959.4709]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1022,0.03333253]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1130,780036108.0336]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1021,277.0339]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1016,480300.0]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1019,20100.100000000002]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1018,481235.4]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1017,480000.0]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1020,2814768.0]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1133,961.3792]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1022,0.03111036]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1130,780235956.5616]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1021,277.3091]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1016,480600.0]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1019,20100.100000000002]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1018,481547.9]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1017,480000.0]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1020,2814768.0]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1133,961.3937]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1022,0.0999976]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1130,780604409.6928]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1021,277.3379]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1016,480600.0]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1019,20053.38]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1018,481593.8]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1017,480000.0]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1020,2814768.0]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1133,961.4562]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1022,0.04888771]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1130,780523625.8512]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1021,277.2093]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1016,480600.0]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1019,20000.0]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1018,481564.6]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1017,480000.0]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1020,2814768.0]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1133,961.5313]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1022,0.06666507]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1130,780742051.848]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1021,277.3891]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1016,480700.0]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1019,20046.71]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1018,481670.8]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1017,480000.0]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1020,2814768.0]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1133,961.7104]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1022,0.0]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1130,780691948.9776]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1021,277.3735]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1016,480900.0]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1019,20000.0]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1018,481468.8]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1017,480000.0]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1020,2814768.0]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1133,961.9458]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1022,0.05110988]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1130,781223377.176]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1021,277.6577]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1016,481200.0]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1019,20000.0]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1018,481952.1]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1017,480000.0]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1020,2814768.0]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1133,961.8083]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1022,0.04888771]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1130,780767103.2832]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1021,277.3779]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1016,481000.0]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1019,20000.0]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1018,480016.7]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1017,480000.0]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1020,2814768.0]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1133,960.1833]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1022,0.0]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1130,781173274.3056]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1021,277.4468]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1016,480800.0]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1019,20000.0]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1018,481445.80000000005]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1017,480000.0]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1020,2814768.0]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1133,961.8458]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1022,0.01555518]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1130,780692230.4544]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1021,277.3913]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1016,480800.0]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1019,20000.0]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1018,481712.5]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1017,480000.0]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1020,2814768.0]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1133,961.8479]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1022,0.0644429]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1130,780467330.4912]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1021,277.3758]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1016,480700.0]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1019,20000.0]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1018,481912.5]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1017,480000.0]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1020,2814768.0]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1133,961.8229]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1022,0.01555518]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1130,780885605.016]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1021,277.4734]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1016,480900.0]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1019,20000.0]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1018,481772.89999999997]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1017,480000.0]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1020,2814768.0]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1133,960.4979]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1022,0.03111036]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1130,781248147.1344]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1021,277.5933]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1016,480900.0]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1019,19900.15]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1018,481454.2]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1017,480000.0]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1020,2814768.0]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1133,960.5167]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1022,0.01777735]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1130,781398174.2688]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1021,277.5156]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1016,480900.0]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1019,19900.15]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1018,480575.0]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1017,480000.0]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1020,2814768.0]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1133,961.3396]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1022,0.05110988]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1130,781210992.1968]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1021,277.6089]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1016,480900.0]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1019,19900.15]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1018,481841.7]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1017,480000.0]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1020,2814768.0]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1133,961.875]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1022,0.03333253]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1130,781079542.5312]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1021,277.6089]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1016,480800.0]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1019,19900.15]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1018,480652.10000000003]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1017,480000.0]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1020,2814768.0]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1133,960.1271]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1022,0.05110988]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1130,781341878.9088]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1021,277.591]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1016,481100.0]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1019,19900.15]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1018,480608.3]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1017,480000.0]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1020,2814768.0]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1133,960.1938]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1022,0.03333253]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1130,781254621.1008]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1021,277.5556]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1016,480900.0]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1019,19900.15]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1018,481881.3]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1017,480000.0]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1020,2814768.0]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1133,961.8375]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1022,0.01555518]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1130,781054772.5728]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1021,277.4224]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1016,481100.0]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1019,19900.15]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1018,481775.0]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1017,480000.0]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1020,2814768.0]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1133,961.7958]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1022,0.06666507]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1130,781098401.4768]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1021,277.4756]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1016,480900.0]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1019,19900.15]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1018,481789.60000000003]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1017,480000.0]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1020,2814768.0]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1133,961.8729]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1022,0.0355547]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1130,781254621.1008]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1021,277.5378]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1016,480900.0]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1019,19900.15]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1018,481806.2]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1017,480000.0]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1020,2814768.0]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1133,961.85]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1022,0.05333205]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1130,780985810.7568]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1021,277.5222]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1016,480800.0]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1019,19900.15]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1018,480497.9]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1017,480000.0]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1020,2814768.0]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1133,961.4063]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1022,0.01777735]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1130,781110786.456]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1021,277.4357]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1016,481100.0]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1019,19900.15]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1018,481877.1]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1017,480000.0]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1020,2814768.0]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1133,961.7521]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1022,0.0355547]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1130,781073068.5648]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1021,277.5045]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1016,480800.0]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1019,19900.15]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1018,481906.3]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1017,480000.0]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1020,2814768.0]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1133,961.8375]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1022,0.01555518]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1130,780779488.2624]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1021,277.3735]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1016,480700.0]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1019,19800.05]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1018,481747.9]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1017,480000.0]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1020,2814768.0]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1133,961.9188]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1022,0.06888723]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1130,780604691.1696]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1021,277.338]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1016,480700.0]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1019,19800.05]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1018,481535.39999999997]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1017,480000.0]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1020,2814768.0]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1133,961.8229]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1022,0.03111036]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1130,780536010.8304]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1021,277.2936]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1016,480700.0]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1019,19800.05]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1018,481775.0]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1017,480000.0]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1020,2814768.0]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1133,961.7271]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1022,0.01555518]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1130,780592024.7136]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1021,277.3424]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1016,480700.0]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1019,19800.05]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1018,481906.3]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1017,480000.0]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1020,2814768.0]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1133,961.7917]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1022,0.0]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1130,780648601.5504]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1021,277.3558]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1016,480600.0]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1019,19800.05]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1018,481633.30000000005]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1017,480000.0]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1020,2814768.0]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1133,961.7854]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1022,0.01555518]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1130,780785962.2288]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1021,277.3891]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1016,480700.0]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1019,19800.05]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1018,481866.69999999995]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1017,480000.0]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1020,2814768.0]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1133,961.8521]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1022,0.01777735]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1130,780754718.304]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1021,277.4201]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1016,480700.0]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1019,19800.05]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1018,481856.3]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1017,480000.0]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1020,2814768.0]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1133,961.8146]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1022,0.01555518]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1130,780792154.7184]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1021,277.3335]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1016,480500.0]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1019,19800.05]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1018,481764.6]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1017,480000.0]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1020,2814768.0]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1133,961.6208]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1022,0.05333205]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1130,780454664.0352]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1021,277.2558]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1016,480400.0]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1019,19800.05]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1018,481627.1]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1017,480000.0]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1020,2814768.0]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1133,961.65]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1022,0.0355547]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1130,780460856.5248]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1021,277.2892]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1016,480700.0]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1019,19800.05]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1018,481339.60000000003]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1017,480000.0]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1020,2814768.0]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1133,961.4188]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1022,0.06666507]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1130,780411035.1312]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1021,277.1848]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1016,480600.0]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1019,19800.05]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1018,481297.9]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1017,480000.0]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1020,2814768.0]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1133,961.4417]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1022,0.0]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1130,780416946.144]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1021,277.3602]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1016,480800.0]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1019,19700.199999999997]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1018,481522.89999999997]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1017,480000.0]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1020,2814768.0]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1133,961.5083]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1022,0.03333253]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1130,780404842.6416]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1021,277.2936]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1016,480800.0]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1019,19700.199999999997]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1018,481602.10000000003]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1017,480000.0]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1020,2814768.0]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1133,961.5812]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1022,0.04888771]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1130,780729666.8688]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1021,277.3758]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1016,480700.0]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1019,19700.199999999997]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1018,481522.89999999997]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1017,480000.0]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1020,2814768.0]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1133,961.5542]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1022,0.0]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1130,780773295.7728]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1021,277.3225]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1016,480600.0]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1019,19700.199999999997]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1018,481512.5]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1017,480000.0]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1020,2814768.0]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1133,961.6313]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1022,0.06888723]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1130,780835783.6224]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1021,277.3335]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1016,480800.0]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1019,19700.199999999997]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1018,481539.60000000003]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1017,480000.0]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1020,2814768.0]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1133,961.6229]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1022,0.0355547]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1130,780654512.5632]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1021,277.4601]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1016,480900.0]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1019,19700.199999999997]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1018,481647.89999999997]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1017,480000.0]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1020,2814768.0]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1133,961.6563]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1022,0.0644429]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1130,780885886.4928]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1021,277.4912]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1016,481100.0]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1019,19700.199999999997]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1018,481479.2]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1017,480000.0]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1020,2814768.0]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1133,961.5063]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1022,0.0355547]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1130,780923322.9072]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1021,277.4224]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1016,480700.0]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1019,19700.199999999997]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1018,481441.7]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1017,480000.0]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1020,2814768.0]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1133,961.5]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1022,0.05333205]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1130,780598498.68]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1021,277.3224]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1016,480900.0]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1019,19700.199999999997]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1018,481462.5]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1017,480000.0]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1020,2814768.0]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1133,961.6208]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1022,0.01555518]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1130,780748525.8144]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1021,277.3336]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1016,480700.0]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1019,19700.199999999997]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1018,481697.9]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1017,480000.0]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1020,2814768.0]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1133,961.8042]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1022,0.01777735]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1130,780835783.6224]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1021,277.3513]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1016,480800.0]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1019,19600.100000000002]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1018,481806.2]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1017,480000.0]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1020,2814768.0]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1133,961.85]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1022,0.05110988]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1130,780923322.9072]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1021,277.3513]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1016,480700.0]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1019,19600.100000000002]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1018,481862.5]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1017,480000.0]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1020,2814768.0]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1133,961.8]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1022,0.01555518]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1130,780748244.3376]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1021,277.4046]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1016,480800.0]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1019,19600.100000000002]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1018,481922.9]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1017,480000.0]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1020,2814768.0]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1133,961.8146]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1022,0.0355547]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1130,781060965.0624]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1021,277.4202]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1016,480800.0]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1019,19600.100000000002]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1018,481810.4]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1017,480000.0]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1020,2814768.0]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1133,961.8438]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1022,0.01555518]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1130,780454664.0352]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1021,277.3269]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1016,480600.0]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1019,19600.100000000002]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1018,481902.10000000003]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1017,480000.0]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1020,2814768.0]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1133,961.9229]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1022,0.01555518]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1130,780941900.376]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1021,277.4689]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1016,480700.0]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1019,19600.100000000002]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1018,481879.2]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1017,480000.0]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1020,2814768.0]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1133,960.5625]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1022,0.03333253]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1130,781348634.352]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1021,277.5712]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1016,481000.0]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1019,19600.100000000002]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1018,480516.7]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1017,480000.0]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1020,2814768.0]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1133,961.3979]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1022,0.04888771]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1130,781479239.5872]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1021,277.6066]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1016,480600.0]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1019,19600.100000000002]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1018,480547.9]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1017,480000.0]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1020,2814768.0]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1133,961.4521]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1022,0.03333253]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1130,780760910.7936]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1021,277.2026]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1016,480700.0]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1019,19600.100000000002]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1018,481560.4]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1017,480000.0]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1020,2814768.0]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1133,961.7313]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1022,0.0]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1130,780554588.2992]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1021,277.3935]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1016,480800.0]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1019,19600.100000000002]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1018,481710.39999999997]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1017,480000.0]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1020,2814768.0]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1133,961.7646]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1022,0.03333253]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1130,781079542.5312]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1021,277.5556]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1016,480500.0]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1019,19600.100000000002]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1018,481935.4]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1017,480000.0]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1020,2814768.0]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1133,961.8771]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1022,0.05110988]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1130,780654794.04]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1021,277.3513]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1016,480700.0]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1019,19600.100000000002]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1018,481816.7]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1017,480000.0]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1020,2814768.0]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1133,961.7833]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1022,0.04888771]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1130,781104593.9664]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1021,277.4556]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1016,480600.0]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1019,19546.71]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1018,481843.8]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1017,480000.0]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1020,2814768.0]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1133,961.7062]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1022,0.03333253]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1130,780642127.584]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1021,277.3402]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1016,480700.0]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1019,19500.0]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1018,481531.3]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1017,480000.0]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1020,2814768.0]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1133,961.5542]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1022,0.0]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1130,780460856.5248]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1021,277.2714]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1016,480600.0]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1019,19546.71]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1018,481608.3]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1017,480000.0]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1020,2814768.0]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1133,961.7396]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1022,0.01777735]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1130,780548395.8096]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1021,277.2536]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1016,480400.0]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1019,19500.0]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1018,481652.10000000003]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1017,480000.0]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1020,2814768.0]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1133,961.7875]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1022,0.04888771]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1130,780604691.1696]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1021,277.3913]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1016,480700.0]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1019,19500.0]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1018,481633.30000000005]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1017,480000.0]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1020,2814768.0]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1133,961.7396]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1022,0.05110988]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1130,780548395.8096]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1021,277.2714]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1016,480500.0]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1019,19500.0]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1018,481710.39999999997]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1017,480000.0]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1020,2814768.0]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1133,961.7188]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1022,0.04888771]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1130,780592024.7136]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1021,277.378]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1016,480500.0]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1019,19500.0]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1018,481702.1]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1017,480000.0]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1020,2814768.0]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1133,961.7188]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1022,0.06888723]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1130,780692230.4544]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1021,277.4091]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1016,480500.0]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1019,19500.0]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1018,481731.3]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1017,480000.0]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1020,2814768.0]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1133,960.4979]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1022,0.04888771]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1130,780685756.488]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1021,277.3402]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1016,480500.0]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1019,19500.0]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1018,481679.19999999995]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1017,480000.0]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1020,2814768.0]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1133,961.6875]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1022,0.04888771]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1130,780510959.3952]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1021,277.3224]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1016,480500.0]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1019,19500.0]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1018,481556.2]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1017,480000.0]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1020,2814768.0]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1133,960.4312]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1022,0.06888723]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1130,780798628.6848]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1021,277.4379]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1016,480700.0]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1019,19500.0]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1018,481935.4]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1017,480000.0]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1020,2814768.0]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1133,961.8771]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1022,0.0]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1130,780598498.68]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1021,277.287]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1016,480400.0]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1019,19500.0]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1018,481595.8]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1017,480000.0]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1020,2814768.0]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1133,961.7458]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1022,0.06666507]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1130,780423420.1104]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1021,277.3225]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1016,480500.0]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1019,19500.0]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1018,481764.6]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1017,480000.0]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1020,2814768.0]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1133,961.85]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1022,0.03333253]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1130,781067157.552]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1021,277.3824]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1016,480600.0]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1019,19400.15]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1018,481827.1]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1017,480000.0]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1020,2814768.0]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1133,961.8896]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1022,0.06888723]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1130,780885886.4928]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1021,277.4024]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1016,480500.0]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1019,19400.15]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1018,481583.3]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1017,480000.0]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1020,2814768.0]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1133,961.4875]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1022,0.0355547]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1130,780454664.0352]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1021,277.2558]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1016,480200.0]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1019,19400.15]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1018,481475.0]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1017,480000.0]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1020,2814768.0]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1133,961.4312]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1022,0.01555518]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1130,780179661.2016]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1021,277.1182]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1016,480300.0]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1019,19400.15]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1018,481460.39999999997]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1017,480000.0]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1020,2814768.0]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1133,961.2854]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1022,0.01777735]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1130,780029915.544]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1021,277.0894]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1016,480200.0]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1019,19400.15]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1018,481120.8]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1017,479733.3]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1020,2814768.0]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1133,960.9562]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1022,0.0355547]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1130,779761105.2]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1021,277.0738]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1016,480100.0]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1019,19400.15]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1018,481308.3]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1017,478266.7]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1020,2814768.0]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1133,959.5729]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1022,0.0]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1130,779929709.8032]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1021,277.005]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1016,480100.0]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1019,19400.15]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1018,480464.60000000003]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1017,478000.0]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1020,2814768.0]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1133,959.0083]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1022,0.03111036]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1130,779473435.9104]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1021,276.9406]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1016,480000.0]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1019,19400.15]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1018,478970.8]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1017,478000.0]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1020,2814768.0]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1133,958.4729]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1022,0.0]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1130,779617270.5552]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1021,276.9717]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1016,479900.0]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1019,19400.15]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1018,481060.4]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1017,478000.0]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1020,2814768.0]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1133,959.1625]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1022,0.0]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1130,779748438.744]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1021,276.9717]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1016,480000.0]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1019,19400.15]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1018,479437.5]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1017,478000.0]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1020,2814768.0]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1133,958.3813]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1022,0.0355547]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1130,779280061.3488]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1021,276.8763]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1016,479900.0]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1019,19400.15]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1018,480229.2]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1017,478000.0]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1020,2814768.0]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1133,957.2313]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1022,0.01777735]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1130,779273587.3824]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1021,276.7009]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1016,479900.0]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1019,19400.15]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1018,478587.5]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1017,478000.0]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1020,2814768.0]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1133,956.5167]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1022,0.0]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1130,779017443.4944]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1021,276.7874]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1016,479500.0]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1019,19353.44]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1018,478581.2]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1017,478000.0]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1020,2814768.0]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1133,956.5771]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1022,0.01777735]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1130,778773684.5856]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1021,276.7075]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1016,479500.0]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1019,19346.76]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1018,478558.3]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1017,478000.0]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1020,2814768.0]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1133,956.4646]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1022,0.0644429]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1130,778617746.4384]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1021,276.5211]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1016,479600.0]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1019,19300.05]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1018,478383.30000000005]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1017,478000.0]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1020,2814768.0]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1133,956.4208]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1022,0.0]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1130,778630131.4176]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1021,276.641]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1016,479300.0]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1019,19300.05]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1018,478372.9]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1017,478000.0]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1020,2814768.0]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1133,956.3146]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1022,0.03111036]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1130,778829979.9456]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1021,276.5965]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1016,479300.0]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1019,19300.05]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1018,478285.39999999997]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1017,478000.0]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1020,2814768.0]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1133,956.3896]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1022,0.03333253]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1130,778442667.8688]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1021,276.6276]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1016,479500.0]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1019,19300.05]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1018,478383.30000000005]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1017,478000.0]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1020,2814768.0]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1133,956.2375]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1022,0.08222024]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1130,778623657.4512]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1021,276.3945]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1016,479000.0]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1019,19300.05]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1018,478416.7]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1017,478000.0]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1020,2814768.0]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1133,956.5]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1022,0.03333253]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1130,778361039.5968]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1021,276.5898]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1016,479200.0]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1019,19300.05]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1018,478264.6]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1017,478000.0]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1020,2814768.0]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1133,956.2813]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1022,0.01777735]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1130,778642516.3968]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1021,276.5655]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1016,479000.0]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1019,19300.05]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1018,478162.5]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1017,478000.0]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1020,2814768.0]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1133,956.1646]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1022,0.01555518]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1130,778392846.4752]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1021,276.5233]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1016,479100.0]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1019,19300.05]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1018,478218.8]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1017,478000.0]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1020,2814768.0]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1133,956.2188]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1022,0.04888771]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1130,778254922.8432]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1021,276.49]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1016,479000.0]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1019,19300.05]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1018,478156.3]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1017,478000.0]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1020,2814768.0]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1133,956.0646]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1022,0.0]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1130,778061548.2816]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1021,276.3369]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1016,478500.0]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1019,19300.05]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1018,479604.2]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1017,478000.0]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1020,2814768.0]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1133,957.8708]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1022,0.05333205]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1130,778130228.6208]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1021,276.4167]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1016,478900.0]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1019,19300.05]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1018,479900.0]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1017,478000.0]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1020,2814768.0]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1133,957.7833]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1022,0.06666507]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1130,777780071.4816]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1021,276.3968]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1016,479000.0]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1019,19300.05]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1018,478000.0]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1017,478000.0]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1020,2814768.0]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1133,956.0229]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1022,0.05110988]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1130,778055355.792]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1021,276.4278]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1016,479200.0]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1019,19300.05]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1018,479706.2]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1017,478000.0]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1020,2814768.0]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1133,957.7021]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1022,0.05333205]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1130,777655095.7824]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1021,276.2879]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1016,478900.0]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1019,19200.199999999997]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1018,479727.10000000003]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1017,478000.0]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1020,2814768.0]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1133,957.7875]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1022,0.01777735]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1130,778036215.3696]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1021,276.5077]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1016,479100.0]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1019,19200.199999999997]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1018,479858.3]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1017,478000.0]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1020,2814768.0]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1133,957.8979]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1022,0.05333205]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1130,778073651.784]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1021,276.4034]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1016,479200.0]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1019,19200.199999999997]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1018,478583.3]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1017,478000.0]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1020,2814768.0]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1133,957.4312]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1022,0.03333253]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1130,778380180.0192]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1021,276.4211]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1016,479500.0]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1019,19200.199999999997]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1018,478483.3]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1017,478000.0]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1020,2814768.0]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1133,957.3292]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1022,0.0644429]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1130,778442667.8688]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1021,276.521]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1016,479100.0]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1019,19200.199999999997]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1018,479795.8]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1017,478000.0]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1020,2814768.0]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1133,957.7667]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1022,0.03333253]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1130,777692813.6736]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1021,276.1659]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1016,479000.0]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1019,19200.199999999997]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1018,479797.9]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1017,478000.0]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1020,2814768.0]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1133,957.8729]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1022,0.0355547]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1130,777867610.7664]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1021,276.3434]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1016,479300.0]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1019,19200.199999999997]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1018,479727.10000000003]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1017,478000.0]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1020,2814768.0]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1133,957.6271]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1022,0.0]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1130,777411336.8736]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1021,276.1725]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1016,478700.0]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1019,19200.199999999997]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1018,479560.4]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1017,478000.0]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1020,2814768.0]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1133,957.4562]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1022,0.0]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1130,777455247.2544]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1021,276.1902]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1016,478700.0]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1019,19200.199999999997]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1018,479429.19999999995]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1017,478000.0]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1020,2814768.0]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1133,957.3687]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1022,0.0]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1130,777324079.0656]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1021,276.1903]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1016,478700.0]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1019,19200.199999999997]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1018,479314.6]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1017,478000.0]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1020,2814768.0]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1133,957.3271]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1022,0.0]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1130,777430195.8192]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1021,276.148]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1016,478700.0]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1019,19200.199999999997]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1018,479154.2]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1017,478000.0]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1020,2814768.0]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1133,957.2792]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1022,0.04888771]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1130,776924100.5328]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1021,276.1569]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1016,478500.0]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1019,19200.199999999997]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1018,479352.10000000003]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1017,478000.0]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1020,2814768.0]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1133,957.2979]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1022,0.0]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1130,776973921.9264]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1021,276.046]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1016,478300.0]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1019,19200.199999999997]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1018,479335.39999999997]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1017,478000.0]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1020,2814768.0]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1133,957.3667]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1022,0.05110988]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1130,776655571.6656]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1021,275.9438]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1016,478500.0]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1019,19100.100000000002]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1018,479200.0]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1017,478000.0]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1020,2814768.0]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1133,957.125]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1022,0.01777735]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1130,776517929.5104]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1021,275.9106]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1016,478300.0]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1019,19100.100000000002]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1018,479339.60000000003]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1017,477733.3]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1020,2814768.0]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1133,956.9458]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1022,0.0]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1130,776892856.608]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1021,275.9549]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1016,478300.0]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1019,19100.100000000002]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1018,479189.6]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1017,476266.7]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1020,2814768.0]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1133,955.3313]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1022,0.04666555]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1130,776699200.5696]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1021,275.8906]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1016,478100.0]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1019,19100.100000000002]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1018,479377.1]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1017,478000.0]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1020,2814768.0]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1133,957.2854]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1022,0.01555518]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1130,776836842.7248]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1021,275.9061]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1016,478100.0]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1019,19100.100000000002]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1018,479175.0]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1017,478000.0]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1020,2814768.0]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1133,957.2271]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1022,0.03333253]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1130,776711585.5488]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1021,275.9217]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1016,478200.0]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1019,19100.100000000002]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1018,479141.7]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1017,478000.0]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1020,2814768.0]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1133,957.1583]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1022,0.01777735]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1130,776705393.0592]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1021,275.9239]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1016,478200.0]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1019,19100.100000000002]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1018,479168.8]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1017,478000.0]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1020,2814768.0]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1133,957.1958]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1022,0.03333253]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1130,776605468.7952]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1021,275.8751]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1016,478000.0]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1019,19053.38]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1018,479122.9]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1017,478000.0]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1020,2814768.0]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1133,957.1563]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1022,0.05110988]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1130,776817983.7792]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1021,276.0038]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1016,478200.0]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1019,19000.0]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1018,478906.3]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1017,476266.7]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1020,2814768.0]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1133,955.1959]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1022,0.01777735]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1130,776568032.3808]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1021,275.8906]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1016,478300.0]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1019,19000.0]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1018,478979.2]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1017,476000.0]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1020,2814768.0]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1133,954.8458]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1022,0.01555518]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1130,776605468.7952]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1021,275.7862]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1016,478400.0]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1019,19000.0]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1018,478729.2]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1017,477733.3]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1020,2814768.0]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1133,956.7187]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1022,0.03333253]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1130,776474019.1296]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1021,275.8928]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1016,478300.0]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1019,19000.0]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1018,479004.2]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1017,478000.0]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1020,2814768.0]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1133,956.925]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1022,0.01777735]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1130,776149194.9024]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1021,275.8106]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1016,478200.0]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1019,19000.0]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1018,478964.60000000003]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1017,476000.0]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1020,2814768.0]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1133,953.2208]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1022,0.06666507]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1130,776105565.9984]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1021,275.7573]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1016,478000.0]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1019,19000.0]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1018,478893.7]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1017,476000.0]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1020,2814768.0]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1133,953.2958]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1022,0.05110988]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1130,776130617.4336]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1021,275.7107]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1016,477300.0]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1019,19000.0]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1018,477029.2]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1017,476000.0]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1020,2814768.0]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1133,952.6187]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1022,0.01555518]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1130,775936961.3952]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1021,275.7906]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1016,477900.0]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1019,19000.0]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1018,478233.3]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1017,476000.0]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1020,2814768.0]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1133,954.875]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1022,0.03333253]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1130,776149194.9024]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1021,275.8283]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1016,477900.0]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1019,18900.15]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1018,478854.2]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1017,476266.7]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1020,2814768.0]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1133,955.2625]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1022,0.04666555]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1130,776568032.3808]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1021,275.8373]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1016,478000.0]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1019,18953.399999999998]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1018,479129.2]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1017,477733.3]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1020,2814768.0]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1133,956.852]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1022,0.06666507]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1130,776386761.3216]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1021,275.8395]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1016,478200.0]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1019,18900.15]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1018,478997.9]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1017,478000.0]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1020,2814768.0]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1133,956.9396]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1022,0.0355547]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1130,776492878.0752]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1021,275.8861]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1016,478100.0]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1019,19000.0]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1018,479060.4]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1017,476266.7]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1020,2814768.0]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1133,955.2459]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1022,0.01777735]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1130,776511455.544]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1021,275.9838]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1016,478100.0]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1019,18953.399999999998]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1018,478843.8]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1017,476000.0]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1020,2814768.0]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1133,953.1938]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1022,0.0999976]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1130,776293029.5472]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1021,275.8773]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1016,478400.0]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1019,18953.399999999998]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1018,476554.19999999995]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1017,476000.0]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1020,2814768.0]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1133,954.0979]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1022,0.0355547]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1130,776061937.0944]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1021,275.8106]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1016,478100.0]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1019,19000.0]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1018,478122.9]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1017,476000.0]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1020,2814768.0]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1133,953.1896]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1022,0.05110988]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1130,775942872.408]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1021,275.5731]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1016,477700.0]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1019,18953.399999999998]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1018,476283.3]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1017,476000.0]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1020,2814768.0]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1133,952.5354]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1022,0.04888771]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1130,775743023.88]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1021,275.6552]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1016,477900.0]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1019,18900.15]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1018,476445.80000000005]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1017,476000.0]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1020,2814768.0]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1133,952.4604]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1022,0.03333253]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1130,775668151.0512]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1021,275.542]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1016,478000.0]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1019,18900.15]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1018,476397.89999999997]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1017,476000.0]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1020,2814768.0]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1133,952.5208]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1022,0.01777735]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1130,775536701.3856]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1021,275.5953]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1016,477800.0]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1019,18900.15]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1018,476452.1]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1017,476000.0]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1020,2814768.0]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1133,952.4688]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1022,0.03333253]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1130,775874473.5456]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1021,275.602]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1016,477900.0]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1019,18900.15]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1018,478087.5]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1017,476000.0]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1020,2814768.0]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1133,953.1063]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1022,0.0]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1130,775724446.4112]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1021,275.6086]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1016,477800.0]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1019,18900.15]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1018,476406.3]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1017,476000.0]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1020,2814768.0]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1133,952.4063]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1022,0.01777735]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1130,775574419.2768]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1021,275.5798]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1016,477700.0]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1019,18900.15]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1018,476241.69999999995]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1017,476000.0]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1020,2814768.0]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1133,952.25]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1022,0.04888771]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1130,775299416.4432]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1021,275.4243]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1016,477600.0]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1019,18900.15]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1018,476162.5]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1017,476000.0]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1020,2814768.0]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1133,952.3021]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1022,0.0]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1130,775361904.2928]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1021,275.5065]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1016,477500.0]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1019,18900.15]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1018,476145.8]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1017,476000.0]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1020,2814768.0]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1133,953.4708]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1022,0.05333205]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1130,774905630.4]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1021,275.1912]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1016,477300.0]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1019,18900.15]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1018,477854.2]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1017,476000.0]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1020,2814768.0]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1133,953.8917]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1022,0.04888771]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1130,774568139.7168]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1021,275.1668]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1016,476600.0]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1019,18900.15]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1018,477825.0]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1017,476000.0]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1020,2814768.0]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1133,953.8292]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1022,0.05333205]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1130,774593472.6288]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1021,275.229]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1016,477300.0]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1019,18900.15]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1018,477825.0]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1017,476000.0]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1020,2814768.0]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1133,953.8979]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1022,0.0355547]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1130,774718166.8512]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1021,275.3044]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1016,477200.0]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1019,18800.05]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1018,477879.2]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1017,476000.0]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1020,2814768.0]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1133,953.9146]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1022,0.01555518]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1130,775024413.6096]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1021,275.269]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1016,477200.0]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1019,18800.05]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1018,477743.7]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1017,476000.0]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1020,2814768.0]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1133,952.4583]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1022,0.0]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1130,774936874.3248]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1021,275.2867]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1016,477000.0]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1019,18800.05]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1018,477745.8]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1017,476000.0]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1020,2814768.0]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1133,953.6875]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1022,0.04888771]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1130,774524510.8128]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1021,275.2223]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1016,476800.0]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1019,18800.05]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1018,477691.7]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1017,476000.0]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1020,2814768.0]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1133,953.7396]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1022,0.03333253]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1130,774699589.3824]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1021,275.2046]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1016,477100.0]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1019,18800.05]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1018,477429.19999999995]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1017,476000.0]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1020,2814768.0]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1133,952.5396]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1022,0.01777735]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1130,774930681.8352]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1021,275.2179]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1016,477300.0]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1019,18800.05]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1018,477268.7]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1017,476000.0]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1020,2814768.0]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1133,952.5042]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1022,0.01555518]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1130,774780654.7008]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1021,275.2423]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1016,477200.0]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1019,18800.05]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1018,477445.80000000005]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1017,476000.0]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1020,2814768.0]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1133,953.6792]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1022,0.0]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1130,774349432.2432]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1021,275.2578]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1016,477100.0]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1019,18800.05]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1018,477735.4]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1017,476000.0]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1020,2814768.0]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1133,953.6958]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1022,0.04666555]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1130,774880860.4416]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1021,275.2734]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1016,476500.0]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1019,18800.05]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1018,477362.5]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1017,476000.0]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1020,2814768.0]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1133,953.5875]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1022,0.0355547]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1130,774443164.0176]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1021,275.1669]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1016,476900.0]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1019,18800.05]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1018,477531.3]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1017,476000.0]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1020,2814768.0]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1133,953.5083]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1022,0.03333253]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1130,774506214.8208]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1021,275.0692]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1016,476900.0]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1019,18800.05]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1018,477583.3]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1017,476000.0]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1020,2814768.0]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1133,953.4875]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1022,0.01777735]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1130,774349713.72]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1021,275.1313]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1016,477200.0]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1019,18800.05]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1018,477735.4]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1017,476000.0]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1020,2814768.0]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1133,952.5042]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1022,0.0]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1130,774399535.1136]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1021,275.0581]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1016,477300.0]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1019,18753.45]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1018,477881.3]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1017,476000.0]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1020,2814768.0]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1133,953.7917]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1022,0.01555518]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1130,774780654.7008]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1021,275.2245]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1016,477200.0]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1019,18800.05]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1018,477377.1]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1017,476000.0]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1020,2814768.0]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1133,953.775]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1022,0.04888771]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1130,774411920.0928]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1021,275.1246]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1016,477100.0]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1019,18800.05]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1018,477691.7]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1017,476000.0]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1020,2814768.0]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1133,953.1667]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1022,0.0]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1130,774430779.0384]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1021,275.0981]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1016,477100.0]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1019,18746.8]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1018,477558.3]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1017,476000.0]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1020,2814768.0]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1133,953.6479]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1022,0.0644429]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1130,774649486.512]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1021,275.2246]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1016,477200.0]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1019,18746.8]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1018,477406.3]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1017,476000.0]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1020,2814768.0]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1133,953.5208]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1022,0.0]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1130,774462022.9632]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1021,274.9449]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1016,477000.0]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1019,18700.199999999997]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1018,477425.0]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1017,476000.0]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1020,2814768.0]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1133,953.6375]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1022,0.03333253]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1130,774593472.6288]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1021,275.1935]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1016,477300.0]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1019,18700.199999999997]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1018,477262.5]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1017,476000.0]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1020,2814768.0]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1133,953.2667]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1022,0.04888771]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1130,774311995.8288]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1021,275.1291]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1016,477300.0]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1019,18700.199999999997]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1018,477393.7]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1017,476000.0]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1020,2814768.0]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1133,953.4583]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1022,0.0]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1130,774318188.3184]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1021,275.1268]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1016,477200.0]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1019,18700.199999999997]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1018,477460.39999999997]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1017,476000.0]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1020,2814768.0]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1133,953.3417]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1022,0.05333205]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1130,774224456.544]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1021,275.0758]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1016,477000.0]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1019,18700.199999999997]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1018,477304.19999999995]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1017,476000.0]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1020,2814768.0]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1133,953.1063]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1022,0.01777735]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1130,774037274.472]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1021,274.9737]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1016,476800.0]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1019,18700.199999999997]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1018,477147.89999999997]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1017,476000.0]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1020,2814768.0]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1133,953.0521]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1022,0.03333253]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1130,773818566.9984]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1021,274.8849]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1016,476700.0]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1019,18700.199999999997]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1018,477100.0]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1017,476000.0]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1020,2814768.0]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1133,952.9646]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1022,0.03333253]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1130,773849529.4464]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1021,274.7827]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1016,476400.0]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1019,18700.199999999997]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1018,476910.39999999997]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1017,476000.0]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1020,2814768.0]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1133,952.8208]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1022,0.01555518]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1130,773381152.0512]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1021,274.7584]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1016,476500.0]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1019,18700.199999999997]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1018,476872.9]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1017,476000.0]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1020,2814768.0]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1133,952.8375]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1022,0.0]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1130,773468409.8592]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1021,274.7938]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1016,476400.0]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1019,18700.199999999997]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1018,477379.2]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1017,476000.0]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1020,2814768.0]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1133,953.3]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1022,0.03333253]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1130,773756079.1488]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1021,274.8383]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1016,476000.0]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1019,18700.199999999997]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1018,475408.3]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1017,475733.3]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1020,2814768.0]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1133,952.2812]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1022,0.0644429]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1130,773168637.0672]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1021,274.6495]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1016,476200.0]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1019,18700.199999999997]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1018,477016.7]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1017,474266.7]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1020,2814768.0]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1133,949.4563]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1022,0.06666507]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1130,772906019.2128]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1021,274.5586]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1016,476300.0]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1019,18700.199999999997]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1018,477187.5]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1017,474266.7]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1020,2814768.0]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1133,951.3396]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1022,0.0999976]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1130,773481076.3152]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1021,274.8605]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1016,476600.0]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1019,18700.199999999997]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1018,477127.1]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1017,476000.0]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1020,2814768.0]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1133,953.2083]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1022,0.03333253]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1130,773574808.0896]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1021,274.8583]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1016,476600.0]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1019,18700.199999999997]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1018,477050.0]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1017,476000.0]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1020,2814768.0]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1133,953.0792]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1022,0.06888723]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1130,773474602.3488]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1021,274.8804]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1016,476400.0]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1019,18700.199999999997]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1018,476956.2]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1017,476000.0]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1020,2814768.0]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1133,952.975]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1022,0.06666507]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1130,773381152.0512]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1021,274.6873]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1016,476000.0]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1019,18700.199999999997]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1018,476927.1]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1017,474266.7]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1020,2814768.0]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1133,951.1667]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1022,0.01555518]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1130,773287420.2768]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1021,274.725]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1016,476600.0]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1019,18700.199999999997]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1018,477008.30000000005]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1017,476000.0]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1020,2814768.0]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1133,953.0229]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1022,0.0]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1130,773324856.6912]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1021,274.7095]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1016,476500.0]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1019,18700.199999999997]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1018,477002.1]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1017,474266.7]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1020,2814768.0]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1133,951.2813]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1022,0.01555518]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1130,773137393.1424]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1021,274.6962]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1016,476400.0]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1019,18700.199999999997]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1018,477214.60000000003]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1017,476000.0]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1020,2814768.0]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1133,953.1437]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1022,0.05110988]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1130,773562423.1104]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1021,274.7738]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1016,476600.0]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1019,18700.199999999997]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1018,477145.8]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1017,474266.7]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1020,2814768.0]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1133,949.6209]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1022,0.03333253]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1130,773274753.8208]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1021,274.5163]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1016,476000.0]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1019,18700.199999999997]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1018,474337.5]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1017,474000.0]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1020,2814768.0]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1133,948.5646]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1022,0.06666507]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1130,772199793.9216]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1021,274.4697]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1016,475700.0]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1019,18700.199999999997]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1018,474462.5]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1017,474000.0]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1020,2814768.0]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1133,948.4937]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1022,0.08444241]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1130,772274948.2272]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1021,274.3521]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1016,475500.0]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1019,18700.199999999997]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1018,474375.0]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1017,474000.0]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1020,2814768.0]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1133,948.3396]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1022,0.01777735]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1130,772212460.3776]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1021,274.4298]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1016,475800.0]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1019,18700.199999999997]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1018,474485.4]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1017,474200.0]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1020,2814768.0]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1133,950.2271]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1022,0.0644429]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1130,772493937.1776]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1021,274.441]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1016,475900.0]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1019,18700.199999999997]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1018,474752.1]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1017,474000.0]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1020,2814768.0]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1133,948.6375]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1022,0.04888771]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1130,772350102.5328]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1021,274.4098]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1016,475800.0]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1019,18700.199999999997]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1018,474600.0]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1017,474000.0]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1020,2814768.0]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1133,948.6708]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1022,0.0999976]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1130,773100238.2048]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1021,274.5874]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1016,475900.0]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1019,18700.199999999997]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1018,474547.9]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1017,474000.0]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1020,2814768.0]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1133,948.4854]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1022,0.05110988]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1130,772618631.4]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1021,274.4254]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1016,475900.0]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1019,18753.45]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1018,474320.80000000005]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1017,474000.0]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1020,2814768.0]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1133,948.1979]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1022,0.0]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1130,771900021.1296]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1021,274.0923]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1016,475700.0]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1019,18800.05]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1018,474177.1]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1017,474000.0]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1020,2814768.0]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1133,948.1042]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1022,0.03111036]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1130,771918880.0752]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1021,274.1745]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1016,475300.0]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1019,18800.05]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1018,474947.9]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1017,474000.0]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1020,2814768.0]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1133,949.5792]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1022,0.05110988]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1130,771037857.6912]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1021,273.9259]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1016,474900.0]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1019,18746.8]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1018,475581.2]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1017,474000.0]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1020,2814768.0]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1133,949.7146]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1022,0.06666507]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1130,771700172.6016]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1021,274.068]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1016,475100.0]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1019,18800.05]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1018,475262.5]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1017,474200.0]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1020,2814768.0]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1133,949.5708]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1022,0.01777735]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1130,771181692.336]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1021,274.028]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1016,475100.0]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1019,18800.05]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1018,475468.8]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1017,474000.0]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1020,2814768.0]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1133,949.4458]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1022,0.08222024]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1130,771081486.5952]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1021,274.0147]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1016,475000.0]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1019,18800.05]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1018,475420.8]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1017,474000.0]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1020,2814768.0]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1133,949.2083]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1022,0.05110988]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1130,770862779.1216]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1021,274.0501]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1016,475100.0]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1019,18900.15]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1018,475479.2]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1017,474541.7]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1020,2814768.0]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1133,949.9792]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1022,0.0]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1130,770931459.4608]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1021,273.9325]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1016,474200.0]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1019,18900.15]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1018,475275.0]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1017,474000.0]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1020,2814768.0]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1133,949.3521]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1022,0.01777735]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1130,770700367.008]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1021,273.8127]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1016,474800.0]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1019,18900.15]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1018,475481.3]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1017,475542.7]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1020,2814768.0]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1133,950.9823]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1022,1.913725]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1130,771018998.7456]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1021,274.0923]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1016,475200.0]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1019,19253.45]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1018,474525.0]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1017,474756.3]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1020,2814768.0]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1133,948.7563]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1022,2.21561]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1130,771931265.0544]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1021,274.2589]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1016,475400.0]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1019,19400.15]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1018,475468.8]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1017,474083.3]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1020,2814768.0]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1133,949.9375]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1022,2.55313]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1130,771599966.8608]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1021,274.2144]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1016,475300.0]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1019,19453.399999999998]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1018,474116.69999999995]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1017,475462.5]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1020,2814768.0]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1133,949.6104]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1022,2.950454]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1130,772162638.984]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1021,274.3632]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1016,475300.0]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1019,19713.41]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1018,474525.0]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1017,474886.39999999997]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1020,2814768.0]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1133,950.1926]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1022,3.232463]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1130,771506516.5632]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1021,274.1634]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1016,475200.0]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1019,19800.05]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1018,475914.60000000003]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1017,475488.60000000003]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1020,2814768.0]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1133,950.1574]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1022,3.549913]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1130,771712557.5808]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1021,274.2411]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1016,475200.0]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1019,19800.05]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1018,475918.8]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1017,474037.5]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1020,2814768.0]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1133,949.9375]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1022,3.729665]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1130,771600248.3376]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1021,274.0724]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1016,475400.0]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1019,20300.05]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1018,475443.8]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1017,475372.9]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1020,2814768.0]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1133,950.0125]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1022,3.676457]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1130,771906213.6192]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1021,274.2522]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1016,475300.0]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1019,20253.45]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1018,474460.39999999997]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1017,475780.19999999995]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1020,2814768.0]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1133,950.3406]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1022,3.429997]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1130,772487463.2112]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1021,274.4431]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1016,475600.0]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1019,20700.199999999997]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1018,474358.3]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1017,475501.0]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1020,2814768.0]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1133,949.9906]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1022,3.412182]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1130,772612720.3872]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1021,274.5187]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1016,475400.0]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1019,20700.199999999997]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1018,474554.19999999995]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1017,475030.19999999995]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1020,2814768.0]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1133,949.5469]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1022,2.810593]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1130,772299999.6624]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1021,274.3587]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1016,475700.0]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1019,20853.44]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1018,474410.39999999997]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1017,475157.30000000005]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1020,2814768.0]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1133,949.649]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1022,3.814064]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1130,772537566.0816]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1021,274.4054]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1016,475400.0]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1019,21146.809999999998]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1018,474125.0]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1017,474429.19999999995]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1020,2814768.0]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1133,948.6]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1022,4.029333]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1130,772306192.152]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1021,274.3033]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1016,475500.0]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1019,21053.38]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1018,474183.3]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1017,474457.3]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1020,2814769.0]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1133,948.5698]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1022,4.242498]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1130,771962783.2336]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1021,274.2811]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1016,475700.0]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1019,21453.399999999998]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1018,474312.5]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1017,475863.60000000003]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1020,2814769.0]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1133,950.1303]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1022,4.597757]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1130,772350095.448]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1021,274.4631]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1016,475600.0]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1019,21500.0]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1018,475154.2]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1017,474991.69999999995]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1020,2814769.0]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1133,950.5313]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1022,5.001742]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1130,771106811.9807]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1021,273.9147]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1016,475100.0]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1019,21606.77]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1018,475700.0]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1017,474805.2]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1020,2814769.0]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1133,950.476]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1022,5.512396]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1130,771806563.5541]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1021,274.2033]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1016,475400.0]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1019,22153.48]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1018,475889.6]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1017,474437.5]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1020,2814769.0]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1133,950.2292]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1022,5.441336]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1130,771981642.1859]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1021,274.2212]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1016,475700.0]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1019,22653.48]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1018,474118.7]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1017,475171.89999999997]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1020,2814769.0]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1133,949.5406]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1022,5.641081]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1130,772812561.9947]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1021,274.6873]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1016,475700.0]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1019,23106.77]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1018,476016.7]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1017,475688.5]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1020,2814769.0]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1133,952.2447]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1022,5.399185]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1130,772712637.6952]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1021,274.6007]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1016,476200.0]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1019,23553.38]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1018,476050.0]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1017,475735.4]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1020,2814769.0]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1133,952.1542]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1022,5.663341]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1130,773087564.926]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1021,274.6451]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1016,476800.0]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1019,24000.0]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1018,476860.4]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1017,476739.6]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1020,2814769.0]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1133,953.6292]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1022,5.510098]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1130,774087370.8748]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1021,274.9004]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1016,476700.0]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1019,24406.690000000002]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1018,477014.6]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1017,477617.7]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1020,2814769.0]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1133,954.4885]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1022,5.492402]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1130,774174910.1907]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1021,274.9004]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1016,476300.0]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1019,24800.05]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1018,476410.39999999997]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1017,477808.3]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1020,2814769.0]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1133,954.5291]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1022,5.594498]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1130,773474877.1404]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1021,274.8805]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1016,476600.0]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1019,25253.45]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1018,476770.8]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1017,477736.5]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1020,2814769.0]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1133,954.2282]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1022,5.627748]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1130,773581275.4086]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1021,274.9803]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1016,476500.0]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1019,25600.100000000002]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1018,476372.9]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1017,476493.7]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1020,2814769.0]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1133,952.7624]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1022,5.827581]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1130,773062513.4819]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1021,274.7273]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1016,476400.0]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1019,25953.399999999998]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1018,476200.0]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1017,476119.8]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1020,2814770.0]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1133,952.4615]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1022,5.918603]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1130,773313021.18]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1021,274.5897]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1016,476000.0]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1019,26400.15]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1018,474320.80000000005]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1017,477978.1]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1020,2814770.0]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1133,953.8031]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1022,5.994162]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1130,773312739.703]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1021,274.6251]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1016,476200.0]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1019,26753.45]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1018,475885.4]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1017,477216.7]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1020,2814770.0]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1133,953.6167]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1022,6.031853]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1130,773625460.65]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1021,274.8028]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1016,476400.0]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1019,27000.0]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1018,475993.7]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1017,474730.2]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1020,2814770.0]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1133,949.4677]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1022,6.41148]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1130,772906568.392]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1021,274.6296]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1016,476000.0]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1019,27506.789999999997]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1018,474245.8]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1017,475412.5]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1020,2814770.0]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1133,949.6562]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1022,6.724486]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1130,772637757.857]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1021,274.6141]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1016,475800.0]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1019,27853.44]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1018,474547.9]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1017,475374.0]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1020,2814770.0]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1133,949.7032]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1022,6.982008]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1130,772612987.881]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1021,274.7495]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1016,476300.0]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1019,28200.199999999997]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1018,476460.39999999997]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1017,475087.5]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1020,2814770.0]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1133,949.9979]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1022,7.217309]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1130,772881798.416]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1021,274.5141]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1016,476100.0]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1019,28600.100000000002]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1018,475843.8]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1017,475638.5]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1020,2814770.0]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1133,950.4802]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1022,7.554726]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1130,773031825.657]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1021,274.4898]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1016,476100.0]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1019,28800.05]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1018,474139.6]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1017,474274.0]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1020,2814770.0]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1133,948.4198]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1022,7.135186]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1130,773000300.233]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1021,274.5563]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1016,475800.0]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1019,29353.44]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1018,474472.89999999997]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1017,474688.5]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1020,2814770.0]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1133,949.0718]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1022,7.186236]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1130,772875605.922]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1021,274.4831]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1016,475800.0]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1019,29500.0]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1018,474910.39999999997]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1017,475292.7]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1020,2814770.0]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1133,949.6365]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1022,7.625792]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1130,772275496.958]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1021,274.6007]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1016,475300.0]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1019,30053.38]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1018,474889.6]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1017,475097.89999999997]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1020,2814770.0]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1133,949.4458]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1022,8.118652]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1130,772156987.9872]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1021,274.4165]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1016,475500.0]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1019,30260.13]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1018,474279.2]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1017,474195.80000000005]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1020,2814771.0]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1133,949.4479]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1022,8.853458]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1130,772281963.8196]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1021,274.1523]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1016,475600.0]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1019,30653.48]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1018,475437.5]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1017,475704.2]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1020,2814771.0]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1133,950.45]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1022,9.850275]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1130,772681942.7787]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1021,274.4009]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1016,475300.0]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1019,31053.38]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1018,474164.60000000003]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1017,474651.0]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1020,2814771.0]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1133,948.9448]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1022,11.089]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1130,772725571.7292]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1021,274.4542]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1016,475600.0]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1019,31353.44]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1018,474352.10000000003]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1017,475888.5]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1020,2814771.0]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1133,950.2656]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1022,12.34338]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1130,772763289.6606]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1021,274.6363]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1016,475400.0]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1019,31753.45]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1018,474275.0]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1017,475009.4]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1020,2814771.0]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1133,950.7594]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1022,13.087]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1130,772313489.2548]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1021,274.3899]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1016,475700.0]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1019,32153.480000000003]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1018,474772.89999999997]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1017,474024.0]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1020,2814771.0]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1133,949.5094]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1022,13.52209]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1130,772382444.0704]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1021,275.3734]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1016,478600.0]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1019,32653.480000000003]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1018,479164.60000000003]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1017,479776.0]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1020,2814772.0]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1133,959.001]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1022,13.41778]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1130,777550083.9852]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1021,276.2236]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1016,478300.0]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1019,32960.079999999994]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1018,479145.8]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1017,478901.0]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1020,2814772.0]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1133,958.1343]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1022,13.39107]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1130,777637341.9172]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1021,276.3324]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1016,478500.0]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1019,33553.39]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1018,479339.60000000003]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1017,478303.1]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1020,2814772.0]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1133,957.5948]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1022,13.34225]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1130,777581327.9544]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1021,276.3368]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1016,478600.0]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1019,33953.4]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1018,479472.89999999997]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1017,479863.60000000003]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1020,2814772.0]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1133,959.3261]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1022,13.99283]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1130,777393864.1392]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1021,276.1969]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1016,478900.0]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1019,34353.44]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1018,479312.5]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1017,479334.4]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1020,2814772.0]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1133,958.6927]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1022,14.84746]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1130,777487596.0468]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1021,276.1592]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1016,478800.0]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1019,34800.049999999996]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1018,479014.6]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1017,479946.9]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1020,2814773.0]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1133,959.174]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1022,15.0739]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1130,777694195.1246]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1021,276.0594]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1016,478500.0]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1019,35060.17]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1018,479100.0]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1017,479916.7]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1020,2814773.0]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1133,958.8813]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1022,15.71988]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1130,777425384.3031]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1021,276.097]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1016,478400.0]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1019,35500.0]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1018,476575.0]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1017,479942.7]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1020,2814773.0]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1133,958.2073]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1022,15.61557]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1130,776244305.5523]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1021,276.1659]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1016,478700.0]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1019,35953.4]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1018,478795.8]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1017,479899.0]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1020,2814773.0]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1133,958.6657]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1022,15.80207]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1130,776162958.6126]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1021,275.9305]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1016,478400.0]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1019,36400.149999999994]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1018,478518.7]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1017,479794.8]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1020,2814774.0]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1133,956.7969]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1022,16.73225]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1130,777138272.0724]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1021,275.8373]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1016,478400.0]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1019,36660.03]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1018,478291.7]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1017,479057.3]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1020,2814774.0]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1133,958.0573]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1022,26.3626]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1130,778131887.2944]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1021,276.3634]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1016,479200.0]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1019,37553.39]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1018,479247.9]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1017,479389.6]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1020,2814774.0]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1133,958.5229]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1022,29.69927]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1130,777469570.9722]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1021,276.4345]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1016,478900.0]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1019,38406.689999999995]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1018,479241.69999999995]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1017,479073.89999999997]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1020,2814775.0]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1133,958.426]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1022,31.48412]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1130,777650837.215]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1021,276.3256]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1016,479100.0]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1019,39253.450000000004]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1018,478964.60000000003]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1017,479147.89999999997]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1020,2814775.0]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1133,958.1104]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1022,35.46458]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1130,776944610.1675]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1021,275.9172]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1016,478900.0]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1019,40160.03]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1018,479164.60000000003]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1017,479905.19999999995]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1020,2814776.0]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1133,959.1302]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1022,36.20389]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1130,777876295.5696]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1021,276.1104]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1016,478600.0]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1019,41153.48]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1018,479129.2]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1017,479316.7]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1020,2814776.0]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1133,958.173]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1022,35.79758]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1130,777413546.3952]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1021,276.3678]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1016,478600.0]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1019,42206.740000000005]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1018,479118.7]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1017,479079.2]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1020,2814777.0]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1133,958.1146]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1022,28.41391]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1130,776670439.9797]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1021,276.0815]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1016,478600.0]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1019,42853.44]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1018,478791.7]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1017,478823.89999999997]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1020,2814777.0]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1133,957.9406]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1022,28.22296]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1130,776576426.4279]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1021,275.9238]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1016,479200.0]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1019,43453.4]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1018,479660.39999999997]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1017,479591.7]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1020,2814777.0]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1133,959.2646]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1022,28.53597]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1130,778570132.977]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1021,276.3457]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1016,479300.0]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1019,43900.149999999994]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1018,479591.7]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1017,479206.2]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1020,2814778.0]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1133,958.7166]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1022,32.74959]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1130,778551550.5654]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1021,276.4234]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1016,479600.0]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1019,44706.740000000005]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1018,478518.7]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1017,479185.4]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1020,2814778.0]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1133,958.5854]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1022,36.04625]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1130,778313983.3022]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1021,276.6276]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1016,479200.0]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1019,45100.1]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1018,479716.7]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1017,479469.80000000005]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1020,2814779.0]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1133,959.1052]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1022,38.73024]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1130,777908368.6803]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1021,276.3279]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1016,479100.0]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1019,46406.689999999995]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1018,479745.8]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1017,479401.0]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1020,2814779.0]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1133,959.0531]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1022,39.91122]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1130,778751676.4687]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1021,276.6809]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1016,479600.0]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1019,47000.0]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1018,478800.0]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1017,481112.5]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1020,2814780.0]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1133,959.6021]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1022,41.44753]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1130,779920649.79]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1021,276.8318]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1016,479400.0]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1019,48206.740000000005]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1018,478041.7]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1017,479639.6]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1020,2814780.0]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1133,958.0063]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1022,41.49636]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1130,778895788.392]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1021,276.9628]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1016,479700.0]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1019,49153.48]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1018,478127.1]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1017,478928.1]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1020,2814781.0]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1133,958.3281]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1022,40.70826]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1130,778664690.1102]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1021,276.7341]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1016,479800.0]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1019,49726.74]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1018,479714.60000000003]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1017,479603.1]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1020,2814781.0]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1133,959.3844]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1022,40.83258]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1130,778996266.5858]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1021,276.5122]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1016,479500.0]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1019,50800.049999999996]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1018,479804.19999999995]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1017,479942.7]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1020,2814782.0]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1133,959.8469]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1022,50.45623]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1130,779377388.0686]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1021,276.7675]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1016,479900.0]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1019,51300.049999999996]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1018,479900.0]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1017,479666.7]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1020,2814783.0]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1133,959.4271]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1022,47.11734]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1130,778215441.0552]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1021,276.5966]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1016,479200.0]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1019,52806.840000000004]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1018,478450.0]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1017,479946.9]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1020,2814783.0]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1133,958.0386]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1022,50.08328]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1130,778771918.848]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1021,276.7808]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1016,479900.0]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1019,53860.09]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1018,478389.6]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1017,481416.7]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1020,2814784.0]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1133,960.0292]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1022,67.13284]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1130,780415471.2256]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1021,277.0605]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1016,479600.0]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1019,55406.689999999995]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1018,478410.39999999997]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1017,479767.7]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1020,2814785.0]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1133,958.0989]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1022,55.64442]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1130,780040819.1195]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1021,276.9273]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1016,479600.0]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1019,56606.77]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1018,478122.9]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1017,479468.8]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1020,2814786.0]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1133,957.5334]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1022,45.18825]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1130,778259899.6614]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1021,276.6321]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1016,479600.0]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1019,57113.43]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1018,479729.2]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1017,478996.89999999997]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1020,2814786.0]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1133,958.8448]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1022,40.22645]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1130,778329138.4328]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1021,276.4434]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1016,479100.0]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1019,57853.44]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1018,479639.6]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1017,479726.0]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1020,2814787.0]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1133,959.1531]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1022,37.30053]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1130,778285509.2343]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1021,276.3901]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1016,479300.0]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1019,58160.03]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1018,479445.80000000005]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1017,478802.1]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1020,2814787.0]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1133,958.0104]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1022,35.91528]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1130,778179386.7468]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1021,276.47]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1016,479100.0]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1019,58753.450000000004]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1018,479193.8]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1017,479067.7]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1020,2814788.0]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1133,958.551]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1022,39.43171]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1130,777873137.8124]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1021,276.5232]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1016,479300.0]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1019,59066.719999999994]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1018,479554.19999999995]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1017,479974.0]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1020,2814789.0]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1133,959.8344]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1022,44.3135]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1130,778779494.7438]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1021,276.601]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1016,479600.0]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1019,60006.79]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1018,478591.7]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1017,479787.5]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1020,2814789.0]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1133,959.0125]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1022,44.92624]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1130,779429711.0028]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1021,276.6587]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1016,479700.0]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1019,60620.1]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1018,479581.2]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1017,479804.19999999995]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1020,2814790.0]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1133,959.4042]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1022,42.67961]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1130,778373597.221]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1021,276.6587]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1016,479500.0]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1019,61506.79]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1018,479375.0]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1017,479461.5]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1020,2814790.0]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1133,959.0386]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1022,39.78693]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1130,778292249.79]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1021,276.4589]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1016,479300.0]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1019,62406.689999999995]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1018,479137.5]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1017,479311.5]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1020,2814791.0]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1133,958.5573]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1022,39.04548]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1130,778836625.3913]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1021,276.419]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1016,479200.0]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1019,62386.82]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1018,479083.3]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1017,479383.30000000005]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1020,2814791.0]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1133,958.3937]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1022,40.22869]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1130,777117908.6112]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1021,276.2924]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1016,479200.0]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1019,60120.15]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1018,479050.0]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1017,479608.3]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1020,2814792.0]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1133,958.9625]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1022,43.13916]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1130,778099426.5816]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1021,275.7906]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1016,479000.0]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1019,57940.07]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1018,478816.7]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1017,479944.8]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1020,2814792.0]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1133,958.8094]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1022,42.06461]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1130,777986829.8146]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1021,276.4411]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1016,479300.0]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1019,56846.76]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1018,479000.0]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1017,479726.0]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1020,2814793.0]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1133,958.5093]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1022,42.66405]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1130,777068362.8587]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1021,276.0992]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1016,478900.0]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1019,56493.46]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1018,478812.5]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1017,479919.8]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1020,2814794.0]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1133,958.8698]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1022,45.29697]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1130,778137416.2064]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1021,276.1481]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1016,478900.0]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1019,56500.0]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1018,478904.2]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1017,479984.39999999997]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1020,2814794.0]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1133,959.0031]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1022,47.85224]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1130,778262111.5806]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1021,276.632]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1016,478900.0]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1019,57053.39]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1018,478933.3]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1017,479573.89999999997]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1020,2814795.0]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1133,958.5968]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1022,48.44939]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1130,777500141.5845]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1021,276.1215]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1016,478900.0]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1019,57600.1]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1018,478764.6]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1017,479418.8]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1020,2814796.0]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1133,958.2001]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1022,46.15383]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1130,777700268.3196]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1021,276.2724]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1016,478600.0]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1019,58153.48]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1018,476727.10000000003]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1017,479776.0]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1020,2814796.0]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1133,956.1677]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1022,43.26123]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1130,776344938.3745]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1021,275.9483]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1016,478400.0]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1019,58600.1]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1018,478360.4]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1017,478971.9]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1020,2814797.0]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1133,957.3386]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1022,41.42085]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1130,776482300.4681]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1021,275.8573]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1016,478300.0]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1019,59106.77]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1018,476945.80000000005]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1017,479867.7]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1020,2814797.0]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1133,956.351]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1022,41.48742]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1130,776545064.841]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1021,275.9927]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1016,478100.0]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1019,59653.48]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1018,477960.39999999997]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1017,479538.5]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1020,2814798.0]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1133,958.3156]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1022,43.2501]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1130,776601079.3212]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1021,275.7907]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1016,478200.0]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1019,60306.840000000004]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1018,478279.2]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1017,478024.0]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1020,2814799.0]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1133,955.1636]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1022,45.06608]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1130,776707754.6228]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1021,276.1037]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1016,478400.0]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1019,61000.0]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1018,478916.7]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1017,479821.9]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1020,2814799.0]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1133,958.8573]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1022,49.202]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1130,776945318.2]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1021,276.1503]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1016,479000.0]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1019,61913.48]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1018,479339.60000000003]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1017,479892.7]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1020,2814800.0]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1133,959.6094]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1022,57.1118]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1130,778939041.04]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1021,276.7875]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1016,479400.0]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1019,63553.39]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1018,479718.8]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1017,479510.4]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1020,2814801.0]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1133,958.9312]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1022,67.55246]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1130,777720508.9368]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1021,276.9761]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1016,480300.0]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1019,62680.079999999994]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1018,478372.9]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1017,479784.4]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1020,2814802.0]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1133,959.1657]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1022,73.81948]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1130,779539147.3256]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1021,276.8274]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1016,479600.0]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1019,59486.780000000006]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1018,479910.39999999997]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1017,479751.0]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1020,2814803.0]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1133,959.4448]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1022,76.76102]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1130,778352140.363]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1021,276.5966]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1016,479500.0]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1019,58000.0]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1018,479710.39999999997]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1017,479845.8]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1020,2814804.0]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1133,959.6333]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1022,78.68352]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1130,779339850.1272]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1021,276.8385]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1016,479900.0]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1019,58253.450000000004]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1018,478243.7]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1017,479854.2]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1020,2814805.0]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1133,958.073]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1022,83.72959]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1130,779540255.0968]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1021,277.0072]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1016,479900.0]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1019,59040.12]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1018,478656.3]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1017,481573.89999999997]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1020,2814806.0]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1133,962.3718]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1022,94.8074]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1130,781034068.6338]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1021,277.8264]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1016,481700.0]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1019,61920.15]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1018,480075.0]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1017,481830.2]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1020,2814808.0]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1133,963.251]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1022,131.7415]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1130,782278206.1968]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1021,277.913]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1016,481000.0]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1019,65000.0]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1018,481175.0]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1017,481707.3]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1020,2814810.0]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1133,961.1594]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1022,92.36317]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1130,780797331.09]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1021,277.1759]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1016,479700.0]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1019,60420.07]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1018,478304.19999999995]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1017,479724.0]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1020,2814811.0]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1133,958.1511]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1022,82.2311]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1130,779566691.6287]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1021,277.247]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1016,480300.0]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1019,57200.200000000004]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1018,480756.3]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1017,481724.0]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1020,2814812.0]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1133,963.3136]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1022,121.9114]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1130,781360566.7868]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1021,277.7842]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1016,480100.0]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1019,57960.079999999994]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1018,481000.0]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1017,481571.9]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1020,2814814.0]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1133,962.6281]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1022,112.603]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1130,780998573.9214]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1021,277.6644]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1016,480600.0]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1019,60226.74]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1018,481162.5]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1017,480181.2]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1020,2814816.0]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1133,961.1166]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1022,106.4247]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1130,780824328.768]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1021,277.2892]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1016,480200.0]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1019,62906.689999999995]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1018,481364.6]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1017,481607.3]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1020,2814817.0]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1133,962.7844]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1022,111.0733]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1130,780530739.2712]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1021,277.3913]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1016,480100.0]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1019,62320.1]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1018,478504.2]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1017,479837.5]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1020,2814819.0]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1133,959.0313]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1022,92.05904]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1130,779094047.277]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1021,276.6898]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1016,479100.0]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1019,60500.0]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1018,478537.5]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1017,479650.0]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1020,2814820.0]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1133,957.8958]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1022,111.6039]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1130,779144427.856]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1021,277.1516]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1016,479400.0]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1019,57960.079999999994]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1018,478341.7]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1017,479704.2]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1020,2814822.0]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1133,958.125]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1022,119.6492]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1130,779463619.308]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1021,276.6299]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1016,478800.0]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1019,60013.46]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1018,478708.3]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1017,479702.1]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1020,2814823.0]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1133,957.8021]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1022,99.30962]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1130,778576382.5301]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1021,276.2413]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1016,479400.0]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1019,61393.36]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1018,480500.0]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1017,479988.60000000003]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1020,2814824.0]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1133,959.4157]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1022,124.3756]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1130,780614024.58]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1021,277.036]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1016,480000.0]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1019,61146.810000000005]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1018,479441.7]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1017,479876.0]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1020,2814826.0]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1133,959.2823]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1022,90.15652]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1130,778071106.6114]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1021,276.7475]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1016,479900.0]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1019,59433.53]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1018,478420.8]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1017,479668.8]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1020,2814828.0]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1133,957.9355]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1022,90.68269]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1130,779352687.672]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1021,276.1414]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1016,478000.0]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1019,58646.810000000005]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1018,477822.9]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1017,479124.0]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1020,2814828.0]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1133,957.8907]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1022,46.77327]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1130,776172489.2589]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1021,276.4323]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1016,479500.0]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1019,57240.119999999995]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1018,478541.7]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1017,479632.3]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1020,2814829.0]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1133,957.849]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1022,47.25283]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1130,779771811.1012]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1021,276.9872]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1016,480200.0]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1019,56746.78999999999]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1018,478047.9]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1017,481583.3]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1020,2814830.0]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1133,959.775]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1022,54.59882]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1130,778984498.69]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1021,276.8075]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1016,479700.0]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1019,56900.149999999994]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1018,479764.6]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1017,479876.0]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1020,2814831.0]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1133,959.5989]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1022,40.91917]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1130,779472304.1622]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1021,276.6809]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1016,479600.0]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1019,57100.1]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1018,479854.2]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1017,479705.2]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1020,2814831.0]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1133,959.1156]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1022,34.64544]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1130,777335002.9839]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1021,276.2103]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1016,479100.0]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1019,57300.049999999996]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1018,479097.89999999997]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1017,478738.60000000003]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1020,2814831.0]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1133,957.9407]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1022,30.58284]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1130,778885407.1232]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1021,276.6343]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1016,479500.0]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1019,57500.0]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1018,479329.2]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1017,479726.0]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1020,2814832.0]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1133,958.9343]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1022,31.30208]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1130,777804230.152]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1021,276.288]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1016,479200.0]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1019,57700.200000000004]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1018,479000.0]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1017,478995.8]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1020,2814832.0]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1133,958.1791]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1022,30.52069]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1130,778154113.7696]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1021,276.3434]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1016,479000.0]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1019,58000.0]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1018,478995.8]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1017,479859.39999999997]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1020,2814833.0]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1133,958.8761]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1022,30.62727]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1130,777110650.141]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1021,276.1236]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1016,478800.0]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1019,58200.200000000004]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1018,476729.2]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1017,479281.3]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1020,2814833.0]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1133,955.5042]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1022,30.96467]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1130,776873359.7191]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1021,276.0926]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1016,478700.0]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1019,58553.39]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1018,478764.6]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1017,479896.9]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1020,2814833.0]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1133,958.4719]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1022,32.23008]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1130,777604371.8492]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1021,276.1903]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1016,479000.0]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1019,58853.44]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1018,478966.7]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1017,479644.8]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1020,2814834.0]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1133,958.5302]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1022,31.74612]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1130,777867272.1138]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1021,276.4589]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1016,479000.0]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1019,59200.200000000004]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1018,479008.30000000005]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1017,479876.0]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1020,2814834.0]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1133,958.9906]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1022,33.50434]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1130,778317082.587]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1021,276.3301]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1016,479200.0]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1019,59753.450000000004]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1018,479608.3]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1017,479821.9]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1020,2814835.0]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1133,959.2511]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1022,35.16711]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1130,777692465.7225]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1021,276.1725]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1016,478900.0]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1019,60353.44]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1018,479531.3]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1017,479892.7]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1020,2814835.0]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1133,959.0573]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1022,39.13207]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1130,778736206.5405]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1021,276.6964]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1016,479400.0]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1019,60906.689999999995]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1018,479460.39999999997]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1017,479734.39999999997]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1020,2814836.0]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1133,959.2948]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1022,41.86707]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1130,777674164.0884]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1021,276.2346]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1016,479300.0]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1019,61653.48]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1018,479370.8]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1017,479943.8]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1020,2814836.0]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1133,959.2896]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1022,44.90854]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1130,778717900.4412]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1021,276.612]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1016,479100.0]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1019,62906.689999999995]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1018,479527.10000000003]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1017,479762.5]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1020,2814837.0]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1133,959.15]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1022,43.50103]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1130,778061480.4528]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1021,276.3634]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1016,478800.0]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1019,62333.43]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1018,479393.7]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1017,479486.5]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1020,2814838.0]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1133,958.6573]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1022,42.35551]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1130,778243313.9182]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1021,276.5743]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1016,479200.0]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1019,59500.0]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1018,479093.8]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1017,479577.1]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1020,2814838.0]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1133,958.625]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1022,39.82247]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1130,778337324.5358]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1021,276.4655]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1016,479200.0]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1019,57493.46]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1018,479114.6]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1017,479296.89999999997]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1020,2814839.0]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1133,958.4761]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1022,44.62207]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1130,777462191.0907]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1021,276.2835]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1016,479000.0]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1019,56946.74]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1018,479281.3]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1017,479590.6]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1020,2814839.0]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1133,958.826]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1022,49.27297]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1130,778649766.804]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1021,276.6409]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1016,479100.0]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1019,57100.1]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1018,479612.5]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1017,479578.10000000003]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1020,2814840.0]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1133,959.3218]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1022,61.04787]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1130,778599939.2573]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1021,276.41]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1016,479900.0]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1019,57906.689999999995]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1018,478595.8]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1017,480174.0]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1020,2814841.0]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1133,958.2469]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1022,65.2015]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1130,779587666.9642]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1021,276.9207]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1016,479800.0]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1019,59113.43]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1018,478339.60000000003]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1017,479706.2]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1020,2814842.0]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1133,958.1708]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1022,68.94664]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1130,780043948.3244]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1021,277.0028]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1016,480300.0]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1019,60713.41]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1018,478437.5]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1017,481726.0]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1020,2814843.0]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1133,960.2093]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1022,70.5183]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1130,779844371.5896]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1021,277.156]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1016,480900.0]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1019,61900.1]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1018,479068.8]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1017,481788.5]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1020,2814844.0]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1133,960.2802]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1022,72.0435]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1130,780956793.5012]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1021,277.4535]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1016,480700.0]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1019,64206.74]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1018,480775.0]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1017,481693.8]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1020,2814845.0]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1133,962.4542]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1022,76.60126]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1130,780351034.815]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1021,277.0561]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1016,481200.0]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1019,63126.74]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1018,480554.19999999995]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1017,483380.2]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1020,2814846.0]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1133,966.0406]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1022,143.5741]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1130,784401028.1632]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1021,279.3205]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1016,483800.0]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1019,61773.45]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1018,482366.69999999995]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1017,483991.69999999995]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1020,2814849.0]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1133,967.0542]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1022,173.4909]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1130,786988711.31]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1021,279.3759]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1016,484300.0]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1019,63146.810000000005]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1018,482229.2]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1017,485833.3]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1020,2814851.0]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1133,968.0541]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1022,180.3307]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1130,786476967.4152]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1021,279.2805]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1016,483400.0]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1019,61986.780000000006]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1018,483427.1]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1017,483682.3]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1020,2814854.0]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1133,967.174]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1022,156.7055]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1130,786064868.624]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1021,278.4702]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1016,481000.0]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1019,59573.439999999995]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1018,480539.60000000003]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1017,483667.7]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1020,2814855.0]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1133,966.1698]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1022,137.2093]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1130,783972018.7288]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1021,278.801]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1016,482800.0]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1019,58613.43]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1018,480412.5]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1017,481976.0]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1020,2814857.0]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1133,962.9072]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1022,126.6932]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1130,782441855.973]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1021,277.8309]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1016,481400.0]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1019,59800.049999999996]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1018,480758.30000000005]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1017,483688.5]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1020,2814859.0]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1133,966.3198]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1022,141.656]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1130,784647857.4539]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1021,278.9009]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1016,483400.0]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1019,60200.200000000004]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1018,483156.3]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1017,483617.7]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1020,2814861.0]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1133,966.9573]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1022,161.7382]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1130,784561432.9882]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1021,278.2238]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1016,481500.0]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1019,60986.780000000006]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1018,480172.9]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1017,481678.1]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1020,2814863.0]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1133,962.2073]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1022,97.65125]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1130,781330811.9579]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1021,277.7132]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1016,481400.0]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1019,57680.079999999994]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1018,481304.19999999995]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1017,481755.2]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1020,2814864.0]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1133,961.5094]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1022,109.6881]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1130,781725166.718]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1021,277.7842]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1016,482100.0]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1019,57460.079999999994]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1018,481085.39999999997]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1017,483702.1]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1020,2814866.0]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1133,964.875]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1022,145.4478]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1130,783718932.5324]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1021,278.4391]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1016,482400.0]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1019,60800.049999999996]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1018,480816.7]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1017,483717.69999999995]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1020,2814868.0]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1133,964.6156]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1022,142.3709]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1130,784207021.6205]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1021,278.5279]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1016,482100.0]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1019,62533.380000000005]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1018,482725.0]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1017,483643.7]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1020,2814870.0]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1133,967.4645]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1022,167.9652]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1130,784282454.3781]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1021,278.9586]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1016,484000.0]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1019,60546.71]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1018,482791.7]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1017,485770.8]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1020,2814873.0]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1133,968.6229]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1022,190.172]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1130,786720128.6637]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1021,279.7888]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1016,484400.0]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1019,61000.0]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1018,482883.30000000005]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1017,485752.1]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1020,2814876.0]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1133,968.525]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1022,190.0121]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1130,787346151.084]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1021,279.5536]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1016,484000.0]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1019,61793.509999999995]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1018,482262.5]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1017,483750.0]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1020,2814878.0]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1133,966.1542]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1022,188.4625]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1130,786034132.8906]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1021,279.1584]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1016,483700.0]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1019,61500.0]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1018,483202.1]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1017,483718.8]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1020,2814881.0]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1133,966.2584]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1022,188.5602]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1130,786191196.5142]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1021,279.4536]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1016,483600.0]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1019,60346.76]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1018,482202.1]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1017,483750.0]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1020,2814883.0]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1133,966.175]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1022,189.8412]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1130,786854376.614]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1021,279.5047]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1016,483600.0]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1019,60300.049999999996]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1018,483027.10000000003]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1017,484025.0]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1020,2814886.0]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1133,966.4]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1022,189.0486]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1130,786261837.0349]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1021,279.407]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1016,484100.0]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1019,60400.149999999994]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1018,482522.89999999997]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1017,484014.6]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1020,2814888.0]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1133,966.2021]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1022,189.8723]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1130,787049720.1336]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1021,279.5691]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1016,483700.0]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1019,60346.76]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1018,482308.3]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1017,483760.4]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1020,2814891.0]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1133,966.1354]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1022,190.5827]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1130,786157112.22]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1021,279.2184]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1016,483800.0]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1019,60300.049999999996]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1018,483239.6]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1017,483726.0]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1020,2814894.0]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1133,967.5427]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1022,180.9323]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1130,785851410.3228]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1021,279.3781]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1016,483400.0]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1019,60000.0]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1018,482689.6]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1017,483716.7]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1020,2814896.0]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1133,966.8]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1022,192.6161]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1130,786027052.9551]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1021,279.0585]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1016,483600.0]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1019,60300.049999999996]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1018,483795.8]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1017,483739.6]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1020,2814899.0]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1133,967.4938]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1022,184.1157]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1130,785090528.97]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1021,278.9919]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1016,483400.0]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1019,60246.78999999999]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1018,483352.10000000003]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1017,483700.0]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1020,2814902.0]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1133,965.1771]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1022,180.1953]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1130,784685175.183]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1021,278.2993]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1016,481500.0]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1019,58926.740000000005]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1018,480179.19999999995]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1017,481696.9]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1020,2814904.0]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1133,961.8156]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1022,170.2052]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1130,782635918.884]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1021,278.0084]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1016,482600.0]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1019,57393.36]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1018,483047.9]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1017,483679.19999999995]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1020,2814907.0]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1133,966.2]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1022,193.6906]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1130,786179879.8812]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1021,279.3715]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1016,483400.0]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1019,60286.79]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1018,482708.3]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1017,483744.8]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1020,2814909.0]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1133,967.0948]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1022,194.5587]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1130,785136949.128]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1021,278.9741]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1016,483300.0]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1019,61946.74]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1018,483835.39999999997]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1017,483783.3]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1020,2814912.0]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1133,967.5812]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1022,192.9225]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1130,785769170.8763]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1021,278.9697]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1016,483400.0]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1019,60633.479999999996]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1018,483620.8]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1017,483722.89999999997]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1020,2814915.0]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1133,967.2625]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1022,191.8747]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1130,784669941.876]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1021,278.9142]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1016,483000.0]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1019,60200.200000000004]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1018,483647.89999999997]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1017,483783.3]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1020,2814917.0]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1133,967.027]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1022,191.4418]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1130,785189286.0348]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1021,278.8298]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1016,483000.0]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1019,59953.4]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1018,481860.4]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1017,483725.0]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1020,2814920.0]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1133,966.4792]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1022,190.5427]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1130,784896247.756]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1021,279.0208]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1016,483100.0]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1019,60153.48]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1018,480660.39999999997]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1017,482045.8]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1020,2814922.0]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1133,960.7375]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1022,154.8873]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1130,781378993.4935]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1021,277.0183]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1016,481600.0]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1019,58406.74]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1018,479766.7]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1017,479871.89999999997]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1020,2814925.0]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1133,956.9927]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1022,64.83741]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1130,777086225.0525]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1021,275.8573]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1016,478100.0]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1019,55173.4]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1018,476225.0]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1017,479870.8]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1020,2814925.0]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1133,956.2125]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1022,62.8905]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1130,776592763.0914]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1021,276.6964]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1016,482200.0]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1019,54113.43]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1018,482979.2]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1017,483738.60000000003]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1020,2814927.0]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1133,967.1969]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1022,199.8112]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1130,784760828.4512]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1021,277.5422]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1016,479700.0]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1019,59640.1]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1018,479670.8]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1017,481440.60000000003]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1020,2814929.0]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1133,961.5406]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1022,114.6365]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1130,780749551.9187]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1021,278.1373]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1016,482400.0]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1019,62586.72]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1018,481393.7]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1017,481946.9]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1020,2814931.0]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1133,962.4594]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1022,179.7557]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1130,784280871.714]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1021,279.1096]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1016,483700.0]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1019,64706.74]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1018,482093.8]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1017,483658.3]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1020,2814934.0]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1133,965.9354]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1022,215.4133]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1130,786225420.175]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1021,279.4093]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1016,482500.0]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1019,64213.46]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1018,480956.2]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1017,483740.6]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1020,2814937.0]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1133,966.2739]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1022,197.9907]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1130,784207666.0502]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1021,278.8387]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1016,482800.0]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1019,61440.07]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1018,482497.9]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1017,483770.8]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1020,2814939.0]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1133,965.8708]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1022,214.4809]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1130,785195704.178]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1021,279.487]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1016,484700.0]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1019,61100.1]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1018,485152.10000000003]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1017,485678.1]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1020,2814943.0]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1133,970.9781]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1022,212.9025]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1130,787890158.352]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1021,279.84]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1016,484700.0]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1019,61153.48]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1018,483943.8]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1017,485714.60000000003]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1020,2814945.0]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1133,970.4667]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1022,213.2866]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1130,787265518.6364]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1021,279.7379]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1016,484700.0]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1019,61040.170000000006]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1018,485420.8]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1017,485642.7]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1020,2814949.0]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1133,970.8281]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1022,216.1193]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1130,787566992.495]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1021,279.6157]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1016,484500.0]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1019,60846.76]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1018,485595.8]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1017,485741.69999999995]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1020,2814951.0]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1133,971.3604]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1022,220.2952]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1130,788523228.2592]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1021,280.1374]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1016,485000.0]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1019,60700.200000000004]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1018,485237.5]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1017,485663.5]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1020,2814955.0]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1133,970.9885]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1022,223.0346]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1130,787718426.8348]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1021,279.8755]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1016,484500.0]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1019,60753.450000000004]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1018,485429.19999999995]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1017,485700.0]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1020,2814958.0]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1133,971.1833]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1022,220.3462]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1130,788806684.9964]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1021,280.2018]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1016,484800.0]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1019,60493.46]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1018,483727.10000000003]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1017,485697.9]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1020,2814961.0]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1133,968.6541]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1022,215.0004]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1130,786964007.0414]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1021,279.6823]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1016,484600.0]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1019,59893.36]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1018,483316.7]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1017,483696.9]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1020,2814964.0]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1133,966.299]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1022,207.2925]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1130,787070690.3136]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1021,279.4447]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1016,484100.0]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1019,59293.509999999995]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1018,482516.7]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1017,485494.8]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1020,2814967.0]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1133,967.926]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1022,206.6688]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1130,785965526.2992]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1021,278.5923]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1016,480100.0]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1019,59200.200000000004]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1018,477018.7]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1017,479722.89999999997]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1020,2814969.0]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1133,956.0562]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1022,61.35196]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1130,776285971.6083]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1021,275.724]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1016,478500.0]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1019,53766.72]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1018,476647.89999999997]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1017,479442.7]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1020,2814970.0]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1133,955.5864]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1022,61.37198]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1130,776629955.216]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1021,275.9949]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1016,478700.0]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1019,52046.71]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1018,476383.30000000005]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1017,479602.10000000003]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1020,2814971.0]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1133,956.2063]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1022,70.81144]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1130,777198855.2508]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1021,276.601]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1016,481100.0]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1019,52620.1]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1018,481129.2]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1017,483698.89999999997]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1020,2814972.0]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1133,965.5301]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1022,182.4353]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1130,785342279.8375]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1021,279.4004]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1016,483900.0]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1019,57873.5]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1018,482189.6]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1017,483717.69999999995]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1020,2814975.0]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1133,966.8823]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1022,210.4072]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1130,784761824.256]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1021,278.8477]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1016,483500.0]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1019,66820.11]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1018,482414.60000000003]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1017,483682.3]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1020,2814978.0]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1133,967.0386]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1022,202.3175]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1130,786512733.0433]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1021,279.2628]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1016,483400.0]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1019,68986.79]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1018,481279.2]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1017,481917.7]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1020,2814981.0]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1133,963.2489]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1022,143.4187]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1130,781232668.9908]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1021,277.2847]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1016,480200.0]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1019,61173.450000000004]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1018,479818.8]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1017,481640.60000000003]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1020,2814982.0]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1133,962.7531]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1022,158.9676]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1130,783032842.6763]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1021,277.2892]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1016,480600.0]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1019,56933.53]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1018,479429.19999999995]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1017,479827.1]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1020,2814984.0]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1133,958.8625]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1022,91.38857]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1130,777840033.182]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1021,276.1836]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1016,478300.0]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1019,55846.76]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1018,477420.8]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1017,477785.39999999997]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1020,2814985.0]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1133,955.6771]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1022,54.26349]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1130,776133870.7735]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1021,275.3777]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1016,477400.0]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1019,55346.76]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1018,477562.5]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1017,477907.30000000005]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1020,2814986.0]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1133,955.0573]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1022,56.57241]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1130,775690504.695]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1021,275.6463]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1016,477300.0]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1019,55706.740000000005]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1018,477822.9]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1017,477843.8]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1020,2814987.0]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1133,955.7271]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1022,62.1823]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1130,775128345.8499]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1021,275.3399]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1016,477600.0]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1019,56660.03]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1018,477477.10000000003]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1017,477940.60000000003]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1020,2814988.0]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1133,955.3302]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1022,66.90871]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1130,775847569.1428]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1021,275.5309]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1016,477600.0]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1019,58060.17]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1018,477183.3]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1017,477658.3]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1020,2814989.0]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1133,955.3104]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1022,68.16517]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1130,775503853.1001]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1021,275.5443]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1016,477700.0]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1019,59366.76]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1018,477820.80000000005]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1017,479411.5]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1020,2814990.0]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1133,955.9282]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1022,70.81813]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1130,776435608.782]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1021,275.9172]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1016,478000.0]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1019,61166.81]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1018,476593.8]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1017,479590.6]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1020,2814991.0]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1133,956.9448]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1022,77.08965]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1130,776129613.583]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1021,275.7906]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1016,478500.0]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1019,63120.1]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1018,476145.8]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1017,479569.8]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1020,2814992.0]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1133,955.8261]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1022,75.61551]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1130,777073474.6144]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1021,275.764]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1016,478500.0]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1019,64140.020000000004]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1018,477510.4]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1017,479592.69999999995]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1020,2814993.0]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1133,957.5385]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1022,78.93656]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1130,776317362.0435]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1021,275.8572]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1016,478300.0]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1019,61520.049999999996]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1018,477952.1]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1017,479571.9]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1020,2814994.0]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1133,956.7448]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1022,103.7806]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1130,777736676.2984]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1021,275.7818]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1016,477900.0]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1019,59340.1]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1018,477397.89999999997]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1017,477976.0]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1020,2814995.0]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1133,955.0052]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1022,69.63042]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1130,775212183.5665]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1021,275.4311]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1016,477600.0]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1019,58646.810000000005]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1018,476945.80000000005]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1017,477840.6]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1020,2814996.0]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1133,954.8927]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1022,68.52258]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1130,774999926.7552]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1021,275.9083]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1016,479500.0]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1019,58806.840000000004]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1018,479283.3]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1017,479876.0]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1020,2814997.0]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1133,958.8614]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1022,68.59809]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1130,778999749.804]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1021,276.8208]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1016,479700.0]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1019,59506.79]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1018,479500.0]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1017,479713.5]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1020,2814998.0]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1133,959.351]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1022,74.70084]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1130,778831126.656]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1021,276.621]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1016,480100.0]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1019,60913.48]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1018,479666.7]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1017,481611.5]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1020,2814999.0]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1133,961.374]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1022,79.4872]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1130,779831572.4727]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1021,277.0006]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1016,480300.0]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1019,61806.840000000004]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1018,479856.3]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1017,479629.2]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1020,2815000.0]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1133,959.5584]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1022,92.55407]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1130,779100512.5]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1021,276.6187]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1016,479800.0]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1019,61626.69]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1018,478633.30000000005]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1017,481563.5]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1020,2815001.0]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1133,959.7447]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1022,97.18059]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1130,780581757.087]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1021,277.3558]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1016,480600.0]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1019,60140.02]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1018,478277.10000000003]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1017,481795.8]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1020,2815003.0]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1133,960.2791]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1022,99.93559]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1130,779763431.5081]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1021,277.0982]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1016,481100.0]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1019,59606.77]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1018,482472.89999999997]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1017,483747.9]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1020,2815004.0]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1133,966.9979]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1022,200.6592]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1130,786913253.712]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1021,280.1929]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1016,485000.0]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1019,63066.670000000006]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1018,479889.6]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1017,481642.7]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1020,2815007.0]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1133,962.3594]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1022,111.5906]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1130,781439468.6839]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1021,277.56]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1016,481300.0]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1019,62193.46]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1018,481291.7]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1017,481739.6]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1020,2815008.0]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1133,961.1896]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1022,92.31656]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1130,781265211.8204]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1021,277.3469]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1016,480300.0]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1019,57320.1]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1018,478533.3]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1017,481718.8]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1020,2815009.0]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1133,960.4584]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1022,84.38232]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1130,780009150.393]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1021,277.1426]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1016,480800.0]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1019,56106.77]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1018,480008.30000000005]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1017,481803.1]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1020,2815011.0]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1133,962.5885]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1022,90.53616]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1130,780984265.7916]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1021,277.2847]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1016,480800.0]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1019,57213.41]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1018,480933.3]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1017,483604.2]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1020,2815012.0]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1133,966.4646]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1022,136.0639]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1130,783615734.9436]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1021,278.5679]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1016,482800.0]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1019,60600.05]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1018,480362.5]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1017,483660.39999999997]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1020,2815014.0]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1133,966.3896]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1022,162.6994]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1130,784684870.9986]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1021,279.225]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1016,482900.0]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1019,64200.2]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1018,480272.89999999997]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1017,483750.0]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1020,2815016.0]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1133,964.2042]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1022,132.1278]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1130,783367156.5056]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1021,278.1883]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1016,484400.0]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1019,63406.74]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1018,486627.1]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1017,486028.1]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1020,2815018.0]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1133,971.1135]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1022,244.0514]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1130,790036207.506]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1021,279.7623]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1016,485900.0]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1019,63400.149999999994]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1018,486760.4]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1017,487742.7]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1020,2815022.0]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1133,975.5094]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1022,253.9681]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1130,791580808.0701]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1021,280.7769]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1016,485300.0]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1019,64740.12]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1018,482995.8]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1017,485535.39999999997]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1020,2815025.0]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1133,970.5333]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1022,182.675]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1130,786550355.6964]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1021,279.8089]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1016,486400.0]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1019,60933.53]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1018,484535.39999999997]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1017,487413.5]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1020,2815028.0]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1133,972.3177]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1022,249.3594]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1130,791269745.5404]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1021,281.3162]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1016,486800.0]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1019,62233.53]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1018,485372.9]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1017,483929.19999999995]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1020,2815031.0]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1133,967.9375]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1022,196.6432]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1130,787058456.4216]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1021,279.5402]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1016,485200.0]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1019,62020.049999999996]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1018,485054.19999999995]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1017,485978.1]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1020,2815035.0]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1133,970.2969]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1022,254.8627]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1130,790484347.5844]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1021,279.9754]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1016,484000.0]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1019,62100.1]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1018,484016.7]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1017,485958.3]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1020,2815037.0]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1133,970.5958]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1022,244.8483]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1130,789478814.619]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1021,280.8457]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1016,485800.0]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1019,61960.079999999994]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1018,481812.5]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1017,481808.3]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1020,2815041.0]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1133,963.2]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1022,115.0426]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1130,781805287.4164]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1021,277.631]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1016,481000.0]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1019,57800.049999999996]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1018,481485.4]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1017,481833.3]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1020,2815042.0]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1133,961.2958]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1022,106.5112]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1130,781399635.94]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1021,277.5089]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1016,480900.0]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1019,52933.53]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1018,478785.39999999997]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1017,481735.4]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1020,2815044.0]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1133,960.1666]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1022,90.63162]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1130,779906251.1736]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1021,276.9739]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1016,480300.0]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1019,52860.09]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1018,479835.39999999997]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1017,479881.3]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1020,2815045.0]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1133,958.5563]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1022,84.68422]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1130,779825454.927]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1021,276.9185]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1016,480100.0]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1019,54013.46]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1018,478608.3]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1017,479896.9]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1020,2815046.0]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1133,959.099]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1022,81.99355]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1130,778925761.7414]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1021,276.8185]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1016,480300.0]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1019,56020.119999999995]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1018,479789.60000000003]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1017,479874.0]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1020,2815047.0]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1133,959.5177]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1022,83.25015]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1130,779644438.4367]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1021,276.8496]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1016,480400.0]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1019,57813.380000000005]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1018,478691.7]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1017,481741.69999999995]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1020,2815048.0]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1133,960.1063]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1022,91.73933]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1130,780470083.2108]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1021,277.4957]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1016,481100.0]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1019,60373.44]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1018,481997.9]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1017,487218.8]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1020,2815050.0]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1133,971.4751]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1022,236.2303]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1130,788738162.31]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1021,280.5592]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1016,486700.0]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1019,67813.41]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1018,487231.3]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1017,487738.60000000003]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1020,2815054.0]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1133,975.1803]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1022,282.1199]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1130,792551992.2275]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1021,281.5293]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1016,487000.0]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1019,73986.79]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1018,487410.39999999997]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1017,487701.0]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1020,2815058.0]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1133,975.0781]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1022,280.6613]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1130,791146715.378]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1021,280.8856]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1016,485400.0]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1019,72500.0]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1018,483604.2]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1017,483732.3]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1020,2815061.0]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1133,966.799]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1022,167.6989]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1130,785666913.828]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1021,278.6145]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1016,483100.0]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1019,63066.81]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1018,485168.8]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1017,487454.2]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1020,2815064.0]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1133,974.25]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1022,265.9961]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1130,791067327.2865]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1021,281.3851]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1016,486800.0]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1019,59666.81]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1018,486272.89999999997]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1017,487784.4]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1020,2815067.0]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1133,974.9615]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1022,265.2412]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1130,792492876.2376]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1021,281.394]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1016,486700.0]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1019,61666.81]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1018,484997.9]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1017,485999.0]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1020,2815071.0]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1133,971.1969]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1022,222.1843]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1130,789425855.3376]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1021,279.9109]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1016,484000.0]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1019,61600.1]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1018,482700.0]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1017,485809.39999999997]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1020,2815074.0]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1133,968.4261]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1022,180.9057]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1130,786364176.53]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1021,279.7777]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1016,485700.0]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1019,57493.46]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1018,485004.2]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1017,487687.5]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1020,2815077.0]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1133,972.0604]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1022,241.334]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1130,790883496.249]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1021,281.2762]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1016,487800.0]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1019,58960.079999999994]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1018,487029.2]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1017,486030.19999999995]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1020,2815080.0]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1133,969.9281]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1022,266.1448]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1130,790128208.3289]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1021,279.4292]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1016,483100.0]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1019,59140.07]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1018,481591.7]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1017,483656.3]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1020,2815083.0]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1133,966.4667]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1022,162.6151]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1130,785448128.6844]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1021,279.7046]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1016,485500.0]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1019,54433.53]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1018,485202.1]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1017,487674.0]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1020,2815086.0]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1133,974.5677]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1022,260.2685]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1130,791161058.7584]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1021,281.3851]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1016,487100.0]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1019,58326.84]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1018,485154.2]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1017,485958.3]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1020,2815090.0]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1133,970.1104]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1022,226.0294]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1130,789824733.1971]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1021,280.6769]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1016,486200.0]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1019,61500.0]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1018,485252.1]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1017,484000.0]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1020,2815092.0]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1133,967.0854]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1022,207.004]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1130,788387907.8475]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1021,279.1562]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1016,482100.0]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1019,58446.79]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1018,481562.5]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1017,481834.4]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1020,2815095.0]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1133,963.0073]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1022,108.2517]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1130,781795511.6784]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1021,277.8175]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1016,481300.0]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1019,53726.79]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1018,481185.4]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1017,481691.7]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1020,2815097.0]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1133,962.9917]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1022,109.0577]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1130,781626883.5738]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1021,277.5844]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1016,480800.0]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1019,53166.81]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1018,481660.39999999997]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1017,483534.4]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1020,2815098.0]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1133,966.6032]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1022,169.0797]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1130,784852416.299]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1021,279.8954]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1016,485600.0]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1019,57220.149999999994]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1018,484370.8]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1017,487738.60000000003]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1020,2815102.0]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1133,972.3594]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1022,270.0298]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1130,790440385.6414]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1021,280.8034]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1016,485400.0]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1019,67693.36]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1018,485454.2]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1017,485701.0]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1020,2815105.0]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1133,971.0239]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1022,214.1568]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1130,788841684.0444]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1021,280.4171]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1016,485400.0]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1019,66920.06999999999]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1018,483016.7]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1017,482290.6]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1020,2815108.0]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1133,963.3844]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1022,134.9783]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1130,784130035.198]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1021,278.1549]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1016,482800.0]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1019,59620.07]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1018,485304.19999999995]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1017,487430.2]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1020,2815110.0]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1133,972.6698]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1022,250.0432]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1130,790667840.0816]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1021,280.3239]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1016,485800.0]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1019,58826.84]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1018,484860.4]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1017,485967.69999999995]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1020,2815114.0]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1133,970.4781]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1022,266.8684]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1130,790837588.9325]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1021,281.0188]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1016,483400.0]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1019,62413.48]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1018,481218.8]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1017,481721.9]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1020,2815117.0]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1133,961.4157]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1022,127.3948]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1130,781351488.0052]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1021,277.4312]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1016,480800.0]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1019,58120.15]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1018,478706.2]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1017,480021.9]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1020,2815118.0]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1133,958.5386]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1022,121.5517]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1130,780814636.8993]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1021,277.2026]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1016,480700.0]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1019,53540.170000000006]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1018,478300.0]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1017,481621.89999999997]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1020,2815120.0]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1133,960.249]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1022,110.1298]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1130,780115075.432]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1021,277.5045]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1016,482100.0]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1019,54020.119999999995]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1018,480818.8]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1017,483716.7]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1020,2815122.0]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1133,966.6375]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1022,183.5208]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1130,785020979.7492]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1021,278.8498]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1016,483100.0]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1019,60373.5]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1018,480470.8]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1017,483774.0]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1020,2815124.0]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1133,966.6303]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1022,192.1278]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1130,785109648.225]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1021,279.7755]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1016,484700.0]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1019,64640.11000000001]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1018,483066.7]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1017,485711.5]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1020,2815128.0]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1133,970.6698]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1022,265.0792]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1130,788935398.0436]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1021,280.3306]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1016,485700.0]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1019,66200.2]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1018,485691.7]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1017,484012.5]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1020,2815131.0]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1133,966.9792]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1022,259.8822]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1130,788417409.9612]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1021,279.5757]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1016,482100.0]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1019,64713.46]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1018,478939.6]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1017,479851.0]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1020,2815134.0]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1133,959.1989]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1022,106.3203]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1130,779393776.539]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1021,276.8718]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1016,479700.0]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1019,58600.1]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1018,479472.89999999997]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1017,479751.0]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1020,2815135.0]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1133,959.1906]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1022,97.14949]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1130,779431776.2065]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1021,276.5721]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1016,479500.0]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1019,52086.770000000004]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1018,479002.1]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1017,479876.0]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1020,2815137.0]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1133,958.6156]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1022,100.3752]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1130,778169459.4921]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1021,276.5832]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1016,479300.0]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1019,52806.840000000004]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1018,477372.9]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1017,479879.2]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1020,2815138.0]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1133,956.4084]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1022,96.23708]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1130,777232294.9614]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1021,276.1969]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1016,478900.0]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1019,54720.07]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1018,478083.3]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1017,479756.3]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1020,2815139.0]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1133,956.5584]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1022,92.51643]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1130,777689181.336]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1021,276.2258]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1016,478500.0]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1019,57120.1]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1018,476337.5]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1017,479891.7]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1020,2815141.0]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1133,956.0542]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1022,92.14116]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1130,776951890.6464]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1021,275.955]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1016,478600.0]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1019,59173.36]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1018,476120.8]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1017,479710.39999999997]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1020,2815142.0]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1133,957.5146]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1022,96.01733]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1130,778483603.8848]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1021,276.3523]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1016,478800.0]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1019,62073.5]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1018,476222.89999999997]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1017,479708.3]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1020,2815143.0]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1133,958.7854]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1022,103.8184]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1130,781165022.6124]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1021,278.8543]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1016,484000.0]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1019,63293.509999999995]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1018,483677.1]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1017,485803.1]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1020,2815145.0]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1133,969.5677]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1022,103.7896]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1130,786708879.6055]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1021,279.629]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1016,485800.0]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1019,60573.439999999995]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1018,485731.3]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1017,487386.39999999997]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1020,2815146.0]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1133,974.0718]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1022,134.2435]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1130,791846237.4822]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1021,281.6847]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1016,489800.0]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1019,59726.74]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1018,488887.5]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1017,489763.5]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1020,2815149.0]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1133,979.1802]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1022,252.8403]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1130,796134271.7364]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1021,282.6194]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1016,489700.0]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1019,67146.76]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1018,488785.39999999997]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1017,491676.10000000003]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1020,2815153.0]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1133,982.3178]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1022,293.7793]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1130,798217210.622]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1021,283.665]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1016,491200.0]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1019,69646.81]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1018,491466.7]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1017,491720.8]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1020,2815156.0]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1133,981.6854]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1022,293.6017]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1130,798718033.1342]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1021,283.3897]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1016,490200.0]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1019,68786.72]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1018,487304.19999999995]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1017,487946.9]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1020,2815161.0]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1133,973.5906]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1022,208.538]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1130,793006924.8315]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1021,282.5661]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1016,490400.0]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1019,64446.78999999999]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1018,488589.60000000003]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1017,490016.7]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1020,2815163.0]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1133,979.5104]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1022,282.4795]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1130,797288508.2844]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1021,282.8281]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1016,488800.0]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1019,63140.02]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1018,484647.89999999997]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1017,487667.7]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1020,2815167.0]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1133,972.1115]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1022,162.1511]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1130,790283814.048]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1021,281.8735]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1016,488500.0]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1019,59473.45]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1018,487100.0]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1017,487812.5]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1020,2815170.0]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1133,973.7437]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1022,189.5725]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1130,791828495.9949]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1021,280.9256]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1016,486200.0]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1019,57493.46]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1018,485564.6]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1017,485657.30000000005]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1020,2815173.0]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1133,969.5698]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1022,158.6945]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1130,789672917.538]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1021,281.8335]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1016,489800.0]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1019,54906.689999999995]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1018,488906.3]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1017,491726.0]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1020,2815175.0]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1133,980.8718]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1022,284.3399]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1130,797448149.0976]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1021,283.1766]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1016,489400.0]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1019,60540.12]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1018,487775.0]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1017,486366.69999999995]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1020,2815179.0]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1133,970.55]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1022,184.4887]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1130,791931247.85]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1021,280.2329]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1016,487500.0]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1019,59646.79]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1018,486893.7]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1017,488014.6]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1020,2815182.0]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1133,972.8854]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1022,225.8073]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1130,791588076.4099]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1021,280.2085]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1016,484500.0]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1019,55400.2]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1018,482814.6]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1017,485724.0]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1020,2815184.0]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1133,968.1532]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1022,105.0771]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1130,787400771.3952]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1021,279.8155]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1016,485800.0]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1019,52546.71]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1018,486270.8]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1017,487963.5]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1020,2815186.0]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1133,975.4281]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1022,254.6452]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1130,794494754.955]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1021,281.1164]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1016,484400.0]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1019,56320.05]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1018,482064.6]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1017,484081.2]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1020,2815188.0]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1133,966.1354]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1022,100.9279]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1130,786945829.7304]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1021,279.4315]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1016,484500.0]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1019,56800.049999999996]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1018,482229.2]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1017,485690.60000000003]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1020,2815190.0]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1133,968.2093]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1022,109.557]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1130,787752659.218]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1021,279.8532]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1016,484800.0]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1019,57260.12]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1018,485064.6]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1017,489512.5]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1020,2815191.0]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1133,977.8896]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1022,196.3591]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1130,793090541.3752]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1021,282.666]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1016,488800.0]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1019,61540.07]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1018,486789.60000000003]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1017,489757.3]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1020,2815195.0]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1133,978.6344]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1022,247.2393]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1130,795560031.025]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1021,282.5173]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1016,485800.0]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1019,65533.38]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1018,483360.4]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1017,485751.0]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1020,2815197.0]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1133,968.4468]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1022,135.4178]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1130,787448604.2532]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1021,279.4958]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1016,484400.0]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1019,60320.1]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1018,482347.89999999997]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1017,484105.2]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1020,2815199.0]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1133,966.226]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1022,123.7585]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1130,787161731.76]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1021,279.7201]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1016,484600.0]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1019,56140.02]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1018,483775.0]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1017,487424.0]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1020,2815201.0]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1133,973.2323]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1022,188.1384]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1130,790674536.9978]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1021,282.3264]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1016,489800.0]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1019,60246.810000000005]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1018,489322.9]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1017,491450.0]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1020,2815205.0]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1133,980.2458]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1022,291.9123]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1130,797031832.5402]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1021,282.939]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1016,489700.0]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1019,68573.5]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1018,489208.3]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1017,489743.7]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1020,2815208.0]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1133,979.277]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1022,280.7923]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1130,795470240.8953]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1021,282.6793]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1016,489100.0]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1019,68486.79]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1018,489725.0]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1017,489761.39999999997]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1020,2815213.0]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1133,978.4114]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1022,281.7979]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1130,796752857.5952]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1021,282.9458]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1016,489500.0]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1019,67700.2]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1018,487839.60000000003]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1017,487743.7]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1020,2815216.0]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1133,975.2541]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1022,219.6646]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1130,791997397.5241]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1021,281.7513]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1016,489300.0]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1019,64180.08]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1018,489675.0]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1017,489707.3]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1020,2815220.0]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1133,979.3656]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1022,286.5244]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1130,795785839.6446]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1021,282.606]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1016,489500.0]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1019,64253.450000000004]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1018,488068.8]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1017,485953.10000000003]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1020,2815223.0]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1133,971.726]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1022,219.1496]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1130,791249391.1416]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1021,280.2152]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1016,486000.0]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1019,61140.07]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1018,485075.0]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1017,487703.10000000003]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1020,2815226.0]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1133,974.6073]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1022,233.1378]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1130,792369005.5341]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1021,281.3206]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1016,486300.0]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1019,57066.76]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1018,482718.8]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1017,483933.3]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1020,2815229.0]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1133,967.0229]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1022,113.7397]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1130,785319671.9889]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1021,279.0429]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1016,485100.0]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1019,55100.1]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1018,486697.9]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1017,489467.69999999995]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1020,2815231.0]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1133,976.2906]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1022,245.4655]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1130,793651624.9088]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1021,282.2819]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1016,488200.0]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1019,54893.42]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1018,487487.5]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1017,489533.3]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1020,2815234.0]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1133,976.6458]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1022,259.0741]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1130,794133875.834]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1021,282.2087]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1016,486000.0]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1019,60480.08]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1018,485131.3]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1017,489418.8]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1020,2815238.0]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1133,975.448]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1022,252.1921]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1130,792753847.9182]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1021,281.294]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1016,484400.0]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1019,60500.0]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1018,482745.8]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1017,483784.4]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1020,2815241.0]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1133,964.949]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1022,105.954]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1130,784542071.5847]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1021,278.7545]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1016,482700.0]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1019,55546.76]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1018,480610.4]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1017,483704.2]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1020,2815242.0]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1133,966.0729]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1022,118.8767]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1130,784910865.4392]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1021,279.1917]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1016,485300.0]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1019,53120.1]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1018,484556.2]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1017,483946.9]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1020,2815245.0]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1133,968.2323]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1022,159.4338]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1130,787480612.9245]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1021,279.4869]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1016,483100.0]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1019,55813.380000000005]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1018,481429.19999999995]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1017,481941.7]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1020,2815246.0]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1133,963.6625]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1022,108.7956]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1130,782906114.465]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1021,277.9907]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1016,482900.0]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1019,57313.380000000005]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1018,484612.5]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1017,485720.8]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1020,2815248.0]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1133,969.3271]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1022,211.9612]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1130,789362881.1867]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1021,280.8966]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1016,487500.0]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1019,62146.76]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1018,487412.5]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1017,487741.69999999995]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1020,2815251.0]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1133,974.1375]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1022,269.4748]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1130,792600980.6264]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1021,281.8002]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1016,487900.0]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1019,67073.5]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1018,487322.9]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1017,487781.3]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1020,2815256.0]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1133,973.4667]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1022,226.7552]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1130,791577634.7694]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1021,280.6813]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1016,485700.0]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1019,65953.45]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1018,486891.7]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1017,487701.0]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1020,2815258.0]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1133,975.6448]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1022,257.5645]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1130,792484147.464]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1021,281.596]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1016,488100.0]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1019,63353.44]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1018,486758.30000000005]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1017,489779.2]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1020,2815262.0]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1133,976.4709]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1022,273.3309]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1130,794466655.5474]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1021,282.2197]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1016,488400.0]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1019,63706.740000000005]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1018,486208.3]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1017,489802.1]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1020,2815266.0]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1133,976.2021]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1022,274.5853]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1130,793811545.6089]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1021,281.9334]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1016,488100.0]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1019,64053.380000000005]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1018,486133.30000000005]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1017,489796.89999999997]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1020,2815270.0]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1133,976.1052]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1022,273.7061]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1130,794443857.2339]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1021,282.1066]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1016,488000.0]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1019,64153.490000000005]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1018,486158.3]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1017,489465.6]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1020,2815273.0]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1133,975.9573]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1022,274.0612]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1130,793582385.3804]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1021,281.8846]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1016,488000.0]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1019,64400.149999999994]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1018,486402.10000000003]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1017,487995.8]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1020,2815278.0]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1133,975.3812]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1022,275.4799]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1130,794064925.9845]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1021,281.778]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1016,487400.0]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1019,64453.4]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1018,487345.8]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1017,487754.2]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1020,2815281.0]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1133,975.475]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1022,273.5751]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1130,793396861.1478]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1021,281.6937]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1016,488000.0]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1019,64600.1]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1018,486122.9]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1017,487702.1]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1020,2815285.0]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1133,975.1417]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1022,269.9809]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1130,793279746.6546]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1021,281.6337]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1016,487400.0]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1019,64546.71000000001]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1018,487718.8]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1017,487711.5]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1020,2815289.0]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1133,975.3157]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1022,268.2316]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1130,792555373.278]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1021,281.5005]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1016,487500.0]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1019,64046.71000000001]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1018,487943.8]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1017,487676.10000000003]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1020,2815293.0]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1133,975.3928]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1022,270.6492]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1130,793400242.9626]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1021,281.7114]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1016,487500.0]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1019,63846.76]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1018,487404.2]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1017,487701.0]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1020,2815297.0]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1133,974.9447]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1022,264.7618]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1130,791820017.6211]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1021,281.3184]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1016,487000.0]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1019,63346.76]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1018,487102.10000000003]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1017,487715.6]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1020,2815300.0]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1133,973.0906]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1022,253.342]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1130,792214721.7261]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1021,281.1587]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1016,486600.0]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1019,62900.149999999994]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1018,484691.7]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1017,485976.0]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1020,2815304.0]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1133,971.4927]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1022,220.4327]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1130,789209665.8336]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1021,279.9865]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1016,484900.0]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1019,61573.439999999995]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1018,485204.2]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1017,485671.89999999997]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1020,2815307.0]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1133,969.1281]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1022,221.9135]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1130,788510620.0476]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1021,279.3648]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1016,482300.0]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1019,59066.76]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1018,479535.39999999997]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1017,481745.8]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1020,2815310.0]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1133,962.4916]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1022,119.0076]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1130,781567499.623]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1021,277.6688]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1016,481400.0]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1019,53773.5]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1018,480850.0]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1017,483406.3]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1020,2815311.0]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1133,965.9709]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1022,146.369]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1130,784518220.2944]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1021,279.3249]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1016,485500.0]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1019,52460.079999999994]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1018,484664.60000000003]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1017,487705.2]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1020,2815314.0]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1133,972.4323]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1022,271.364]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1130,791743717.631]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1021,281.7247]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1016,488100.0]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1019,60053.45]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1018,487179.19999999995]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1017,487742.7]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1020,2815317.0]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1133,975.0344]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1022,231.9079]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1130,793225700.113]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1021,281.5538]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1016,487600.0]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1019,61786.72]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1018,488772.89999999997]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1017,489783.3]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1020,2815321.0]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1133,976.7854]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1022,258.0351]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1130,793889553.9258]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1021,282.0999]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1016,489400.0]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1019,61853.44]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1018,488614.6]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1017,489765.60000000003]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1020,2815324.0]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1133,977.1677]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1022,280.0997]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1130,795846487.7025]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1021,282.7726]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1016,489600.0]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1019,62913.48]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1018,489777.10000000003]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1017,491494.8]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1020,2815329.0]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1133,981.2469]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1022,282.8458]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1130,796235572.062]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1021,282.9369]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1016,490000.0]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1019,64206.74]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1018,489910.39999999997]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1017,491720.8]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1020,2815332.0]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1133,980.3833]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1022,279.4914]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1130,797123813.4878]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1021,283.0234]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1016,489800.0]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1019,64700.2]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1018,489906.3]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1017,489779.2]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1020,2815336.0]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1133,979.6855]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1022,274.0524]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1130,795943912.1627]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1021,282.8237]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1016,489500.0]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1019,64800.049999999996]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1018,489820.80000000005]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1017,489727.10000000003]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1020,2815340.0]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1133,977.6833]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1022,273.8415]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1130,795945043.0311]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1021,282.6461]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1016,489500.0]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1019,65000.0]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1018,487145.8]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1017,489720.8]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1020,2815344.0]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1133,976.7375]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1022,270.5071]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1130,794789630.1735]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1021,282.4906]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1016,489000.0]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1019,64900.149999999994]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1018,488716.7]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1017,489671.89999999997]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1020,2815347.0]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1133,978.7386]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1022,268.498]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1130,795853270.9624]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1021,282.6837]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1016,488900.0]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1019,64493.45]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1018,486702.1]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1017,489757.3]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1020,2815352.0]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1133,976.4302]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1022,265.4788]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1130,794442221.7813]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1021,282.222]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1016,488900.0]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1019,63646.810000000005]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1018,486700.0]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1017,489712.5]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1020,2815356.0]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1133,977.1771]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1022,264.2933]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1130,794618183.4708]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1021,282.151]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1016,488500.0]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1019,63400.149999999994]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1018,486491.69999999995]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1017,489732.3]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1020,2815359.0]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1133,975.7781]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1022,262.888]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1130,793968964.288]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1021,281.8623]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1016,488300.0]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1019,62746.78999999999]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1018,487677.1]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1017,489781.3]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1020,2815363.0]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1133,977.4542]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1022,260.7812]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1130,793595085.5126]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1021,281.818]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1016,488100.0]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1019,62500.0]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1018,487708.3]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1017,489725.0]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1020,2815366.0]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1133,977.5438]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1022,260.7857]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1130,793171092.6164]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1021,281.8468]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1016,488700.0]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1019,62700.200000000004]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1018,487487.5]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1017,489750.0]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1020,2815370.0]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1133,977.7104]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1022,261.3229]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1130,794184626.9448]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1021,282.08]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1016,488300.0]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1019,62646.810000000005]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1018,486777.10000000003]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1017,489707.3]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1020,2815374.0]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1133,976.1886]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1022,261.5494]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1130,793935750.0]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1021,282.0023]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1016,488600.0]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1019,62546.71]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1018,486372.9]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1017,489729.2]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1020,2815378.0]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1133,977.2584]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1022,258.6345]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1130,794267966.5704]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1021,282.0111]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1016,488000.0]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1019,62500.0]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1018,487704.2]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1017,487690.60000000003]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1020,2815381.0]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1133,975.2864]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1022,250.4116]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1130,792249902.491]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1021,281.3651]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1016,487600.0]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1019,62193.41]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1018,486152.10000000003]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1017,486035.39999999997]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1020,2815385.0]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1133,969.3937]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1022,172.2588]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1130,788838500.0725]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1021,279.7378]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1016,484100.0]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1019,59766.72]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1018,483577.1]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1017,485763.5]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1020,2815387.0]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1133,968.3489]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1022,168.8177]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1130,787195155.9802]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1021,279.6912]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1016,485200.0]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1019,56833.43]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1018,484814.6]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1017,487492.7]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1020,2815389.0]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1133,973.3323]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1022,210.1719]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1130,789964930.859]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1021,280.8323]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1016,486700.0]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1019,56460.079999999994]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1018,486789.60000000003]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1017,489458.3]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1020,2815392.0]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1133,977.2645]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1022,254.1323]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1130,793040744.8579]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1021,281.8335]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1016,488200.0]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1019,59580.03999999999]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1018,486433.3]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1017,489794.8]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1020,2815396.0]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1133,976.2031]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1022,265.7518]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1130,794041900.5935]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1021,282.2641]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1016,488700.0]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1019,61713.41]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1018,486643.7]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1017,489695.80000000005]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1020,2815399.0]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1133,976.4604]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1022,269.5014]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1130,795024195.14]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1021,282.4551]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1016,489000.0]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1019,62653.48]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1018,486920.8]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1017,489777.10000000003]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1020,2815404.0]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1133,976.7146]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1022,272.2298]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1130,794737872.6695]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1021,282.4107]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1016,488900.0]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1019,63253.450000000004]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1018,487033.3]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1017,489783.3]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1020,2815407.0]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1133,976.6687]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1022,274.059]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1130,795307431.9312]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1021,282.5194]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1016,489000.0]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1019,63953.4]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1018,488302.1]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1017,489757.3]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1020,2815411.0]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1133,978.624]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1022,276.2435]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1130,794852465.1228]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1021,282.1332]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1016,487900.0]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1019,64320.049999999996]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1018,486966.7]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1017,489794.8]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1020,2815416.0]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1133,976.5886]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1022,277.6222]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1130,794803480.0056]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1021,282.5838]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1016,488200.0]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1019,65053.380000000005]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1018,486710.39999999997]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1017,488028.1]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1020,2815419.0]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1133,974.7698]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1022,273.069]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1130,794248563.772]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1021,281.9689]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1016,488200.0]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1019,65200.2]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1018,486737.5]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1017,489763.5]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1020,2815423.0]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1133,976.2906]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1022,276.4167]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1130,794705508.6178]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1021,282.2842]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1016,488500.0]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1019,65400.149999999994]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1018,487008.30000000005]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1017,489704.2]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1020,2815427.0]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1133,976.4167]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1022,275.8284]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1130,794269683.9924]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1021,281.7824]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1016,487900.0]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1019,65400.149999999994]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1018,485781.3]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1017,487750.0]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1020,2815431.0]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1133,972.6208]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1022,236.7142]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1130,791489165.6296]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1021,281.2719]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1016,486600.0]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1019,62726.79]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1018,484989.6]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1017,487725.0]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1020,2815434.0]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1133,974.7604]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1022,240.8124]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1130,792377715.661]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1021,281.7137]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1016,488200.0]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1019,60853.44]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1018,486658.3]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1017,489734.39999999997]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1020,2815438.0]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1133,976.5198]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1022,275.784]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1130,794272787.2387]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1021,282.3375]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1016,488500.0]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1019,62413.48]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1018,486643.7]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1017,489759.4]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1020,2815441.0]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1133,976.2948]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1022,271.5394]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1130,795017191.8108]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1021,281.8935]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1016,486000.0]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1019,63193.41]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1018,483229.2]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1017,484083.3]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1020,2815445.0]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1133,966.2125]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1022,146.5467]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1130,786392920.9548]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1021,279.7378]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1016,485300.0]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1019,57760.170000000006]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1018,485372.9]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1017,485782.30000000005]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1020,2815447.0]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1133,971.4302]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1022,219.2228]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1130,789681078.212]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1021,281.0943]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1016,487800.0]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1019,55360.09]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1018,484906.3]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1017,486026.0]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1020,2815451.0]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1133,971.4093]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1022,214.3677]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1130,790044831.2904]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1021,280.3972]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1016,485000.0]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1019,56346.76]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1018,484745.8]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1017,487483.3]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1020,2815453.0]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1133,972.1541]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1022,204.2268]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1130,789751739.724]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1021,280.8922]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1016,486200.0]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1019,56020.119999999995]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1018,484564.6]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1017,487460.39999999997]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1020,2815457.0]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1133,972.9562]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1022,213.1911]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1130,790608761.7157]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1021,281.2185]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1016,487700.0]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1019,58233.53]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1018,486695.80000000005]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1017,489744.8]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1020,2815459.0]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1133,975.9427]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1022,272.8802]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1130,793772492.2974]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1021,281.9534]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1016,487800.0]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1019,62480.08]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1018,487310.4]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1017,486001.0]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1020,2815463.0]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1133,971.776]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1022,240.0265]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1130,790685618.7288]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1021,279.1939]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1016,481700.0]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1019,60973.5]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1018,480443.8]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1017,483418.8]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1020,2815466.0]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1133,964.0501]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1022,120.5128]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1130,784261005.4436]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1021,278.6434]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1016,484200.0]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1019,58800.049999999996]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1018,482204.2]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1017,485700.0]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1020,2815468.0]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1133,967.75]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1022,193.1578]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1130,788124664.5754]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1021,280.0197]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1016,484800.0]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1019,55773.45]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1018,483035.39999999997]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1017,483770.8]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1020,2815471.0]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1133,966.977]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1022,169.1308]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1130,785187561.9872]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1021,279.0541]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1016,484800.0]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1019,56800.049999999996]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1018,483641.7]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1017,485693.8]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1020,2815473.0]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1133,968.7542]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1022,226.0316]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1130,788926221.9192]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1021,279.9598]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1016,485300.0]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1019,60020.119999999995]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1018,484331.2]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1017,487451.0]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1020,2815477.0]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1133,971.826]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1022,253.644]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1130,791645405.5951]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1021,281.5182]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1016,487400.0]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1019,61300.049999999996]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1018,487604.2]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1017,487711.5]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1020,2815480.0]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1133,973.4969]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1022,260.6858]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1130,792009164.2531]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1021,281.1542]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1016,487400.0]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1019,64753.450000000004]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1018,487160.39999999997]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1017,487716.7]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1020,2815484.0]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1133,974.8334]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1022,273.4308]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1130,792460485.525]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1021,281.4894]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1016,487200.0]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1019,65053.380000000005]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1018,487468.8]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1017,487713.5]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1020,2815488.0]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1133,975.2281]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1022,283.6383]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1130,792711626.8082]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1021,281.4606]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1016,487300.0]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1019,66060.17]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1018,487110.4]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1017,487752.1]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1020,2815492.0]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1133,974.8584]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1022,271.9656]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1130,792206527.382]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1021,281.3451]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1016,487400.0]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1019,66300.05]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1018,486829.2]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1017,487693.8]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1020,2815495.0]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1133,973.8542]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1022,264.6307]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1130,791913433.7216]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1021,280.6613]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1016,484700.0]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1019,64960.12]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1018,481118.7]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1017,483780.19999999995]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1020,2815499.0]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1133,964.499]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1022,149.3416]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1130,784320032.0777]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1021,278.3748]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1016,482000.0]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1019,59653.399999999994]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1018,480922.9]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1017,481690.60000000003]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1020,2815501.0]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1133,960.9823]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1022,115.7908]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1130,782245564.9853]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1021,277.6666]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1016,480200.0]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1019,56100.1]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1018,479150.0]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1017,479793.8]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1020,2815502.0]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1133,958.8396]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1022,89.76355]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1130,779233250.8956]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1021,276.4434]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1016,478900.0]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1019,50380.14]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1018,476431.2]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1017,479782.30000000005]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1020,2815503.0]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1133,956.2219]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1022,83.60975]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1130,777589554.8752]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1021,276.1836]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1016,479200.0]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1019,49800.049999999996]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1018,477510.4]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1017,479786.5]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1020,2815504.0]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1133,956.3115]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1022,83.83399]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1130,778665353.9665]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1021,276.6565]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1016,479500.0]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1019,51366.76]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1018,476354.2]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1017,479912.5]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1020,2815505.0]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1133,958.0583]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1022,89.14422]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1130,778646485.089]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1021,276.5388]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1016,478900.0]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1019,53820.05]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1018,478816.7]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1017,481553.1]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1020,2815507.0]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1133,961.0969]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1022,109.1841]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1130,779722003.7688]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1021,277.1715]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1016,480700.0]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1019,55400.149999999994]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1018,478597.89999999997]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1017,481742.7]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1020,2815508.0]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1133,962.1219]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1022,129.7701]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1130,782585085.6459]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1021,278.4169]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1016,484100.0]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1019,61866.71]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1018,484316.7]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1017,487779.2]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1020,2815511.0]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1133,972.6667]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1022,296.3833]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1130,791493354.3931]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1021,281.2607]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1016,486800.0]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1019,72020.07]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1018,486852.10000000003]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1017,487752.1]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1020,2815516.0]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1133,975.5875]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1022,295.6375]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1130,793543893.3972]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1021,282.0]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1016,487700.0]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1019,74340.1]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1018,486481.3]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1017,489462.5]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1020,2815520.0]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1133,976.1125]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1022,295.2289]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1130,794483152.6758]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1021,282.6349]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1016,485400.0]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1019,73700.2]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1018,483308.3]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1017,483811.5]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1020,2815523.0]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1133,965.1344]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1022,105.4013]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1130,784439338.7329]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1021,278.4879]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1016,481900.0]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1019,61906.79]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1018,481356.3]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1017,481842.69999999995]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1020,2815525.0]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1133,963.2969]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1022,95.4978]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1130,782352184.17]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1021,278.3037]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1016,481600.0]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1019,53540.100000000006]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1018,481577.1]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1017,481903.1]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1020,2815526.0]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1133,963.4052]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1022,94.99167]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1130,783115188.0342]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1021,277.993]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1016,481700.0]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1019,49393.36]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1018,481318.8]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1017,481721.9]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1020,2815527.0]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1133,963.1115]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1022,97.8621]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1130,782746632.1389]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1021,278.1949]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1016,482200.0]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1019,49960.079999999994]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1018,481004.2]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1017,482147.89999999997]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1020,2815528.0]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1133,963.5437]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1022,104.1469]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1130,783478381.0416]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1021,278.3259]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1016,482700.0]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1019,52773.45]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1018,481689.6]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1017,483675.0]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1020,2815530.0]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1133,964.3688]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1022,110.6493]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1130,782997485.235]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1021,278.4147]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1016,483200.0]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1019,55633.43]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1018,480797.9]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1017,483865.6]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1020,2815532.0]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1133,966.2968]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1022,135.7953]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1130,786248291.5748]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1021,279.5736]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1016,485000.0]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1019,60300.0]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1018,483912.5]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1017,485960.39999999997]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1020,2815534.0]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1133,970.2041]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1022,204.0248]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1130,790543101.765]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1021,281.112]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1016,487700.0]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1019,66760.08]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1018,486527.10000000003]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1017,489501.0]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1020,2815537.0]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1133,977.9656]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1022,284.28]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1130,794862979.394]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1021,281.9334]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1016,486800.0]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1019,69800.05]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1018,482877.1]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1017,483929.19999999995]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1020,2815540.0]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1133,966.8917]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1022,164.824]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1130,787994750.9553]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1021,279.2406]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1016,483600.0]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1019,63160.12]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1018,481250.0]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1017,483782.30000000005]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1020,2815543.0]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1133,964.224]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1022,121.787]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1130,784275978.3989]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1021,278.3792]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1016,482400.0]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1019,56180.079999999994]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1018,481929.19999999995]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1017,483676.10000000003]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1020,2815544.0]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1133,964.2844]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1022,111.1244]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1130,784526555.8995]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1021,278.6522]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1016,482700.0]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1019,53853.44]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1018,480070.80000000005]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1017,483380.2]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1020,2815546.0]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1133,964.726]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1022,134.6231]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1130,784301872.4152]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1021,278.4036]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1016,482800.0]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1019,55720.07]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1018,481422.9]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1017,481788.5]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1020,2815547.0]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1133,963.3739]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1022,120.6792]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1130,783252511.6884]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1021,278.206]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1016,482600.0]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1019,58226.74]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1018,482937.5]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1017,485433.3]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1020,2815549.0]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1133,968.7416]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1022,190.5205]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1130,788197173.865]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1021,279.9843]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1016,483600.0]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1019,63440.02]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1018,485241.69999999995]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1017,487492.7]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1020,2815553.0]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1133,974.7198]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1022,257.6089]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1130,791923271.8722]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1021,281.3051]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1016,487800.0]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1019,66780.13]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1018,487829.2]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1017,487689.6]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1020,2815556.0]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1133,975.65]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1022,290.8578]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1130,793543342.2168]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1021,282.0222]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1016,487000.0]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1019,68546.71]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1018,486785.39999999997]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1017,487714.60000000003]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1020,2815560.0]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1133,975.1]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1022,265.3678]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1130,793331612.964]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1021,281.5182]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1016,487300.0]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1019,67580.09]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1018,484837.5]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1017,487729.2]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1020,2815564.0]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1133,972.5188]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1022,255.3778]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1130,790920364.15]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1021,279.4359]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1016,483000.0]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1019,64133.52999999999]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1018,480410.39999999997]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1017,483885.4]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1020,2815567.0]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1133,964.0583]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1022,133.1601]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1130,785039206.507]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1021,279.3382]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1016,486300.0]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1019,57520.049999999996]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1018,486706.2]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1017,487707.3]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1020,2815569.0]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1133,973.074]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1022,273.6528]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1130,791909189.099]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1021,279.5158]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1016,481700.0]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1019,58620.15]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1018,480614.6]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1017,485353.1]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1020,2815571.0]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1133,967.5281]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1022,185.6587]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1130,786371803.0536]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1021,280.0663]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1016,485300.0]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1019,56280.13]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1018,485089.60000000003]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1017,485697.9]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1020,2815574.0]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1133,971.5708]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1022,257.6155]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1130,790579391.5425]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1021,281.0143]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1016,486700.0]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1019,60486.74]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1018,484845.8]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1017,486052.1]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1020,2815578.0]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1133,970.1688]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1022,249.6346]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1130,790455502.9865]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1021,280.5303]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1016,485700.0]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1019,62553.39]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1018,484435.4]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1017,487483.3]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1020,2815581.0]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1133,971.852]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1022,255.3113]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1130,790024998.0546]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1021,280.85]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1016,486000.0]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1019,63060.17]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1018,484672.9]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1017,487715.6]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1020,2815585.0]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1133,972.6219]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1022,274.8716]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1130,791982670.8537]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1021,281.3917]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1016,487200.0]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1019,64006.78999999999]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1018,485431.2]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1017,487782.30000000005]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1020,2815589.0]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1133,974.1448]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1022,276.5832]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1130,791989990.566]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1021,281.2652]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1016,487000.0]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1019,64906.689999999995]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1018,484541.7]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1017,487709.4]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1020,2815593.0]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1133,972.3469]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1022,268.5713]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1130,791272294.5674]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1021,281.1453]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1016,486700.0]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1019,65053.380000000005]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1018,484456.2]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1017,487761.39999999997]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1020,2815596.0]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1133,973.8406]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1022,269.5791]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1130,792417114.7248]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1021,281.2719]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1016,486700.0]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1019,65046.71000000001]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1018,484766.7]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1017,487709.4]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1020,2815600.0]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1133,972.3094]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1022,263.5896]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1130,791437003.0596]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1021,280.8478]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1016,486500.0]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1019,64600.1]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1018,484202.1]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1017,487720.8]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1020,2815604.0]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1133,971.8937]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1022,253.4797]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1130,791519217.3135]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1021,281.0832]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1016,486100.0]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1019,63540.170000000006]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1018,485889.6]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1017,487691.7]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1020,2815608.0]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1133,973.5521]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1022,257.3069]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1130,790407613.1115]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1021,280.6947]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1016,486000.0]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1019,63200.200000000004]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1018,485362.5]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1017,487432.3]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1020,2815612.0]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1133,973.2906]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1022,256.7763]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1130,789664570.5916]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1021,280.5526]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1016,485800.0]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1019,62646.810000000005]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1018,485681.2]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1017,485736.5]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1020,2815615.0]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1133,971.4157]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1022,253.6662]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1130,790415490.9696]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1021,280.6214]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1016,484800.0]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1019,62400.149999999994]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1018,485514.6]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1017,485754.2]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1020,2815619.0]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1133,971.3646]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1022,254.1279]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1130,789628804.5121]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1021,280.3527]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1016,484900.0]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1019,62146.810000000005]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1018,485210.39999999997]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1017,485768.7]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1020,2815622.0]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1133,970.8625]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1022,249.1373]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1130,788798754.3861]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1021,280.2795]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1016,484500.0]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1019,61800.049999999996]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1018,485133.30000000005]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1017,485757.3]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1020,2815626.0]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1133,969.3469]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1022,247.4235]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1130,789468867.9641]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1021,280.3839]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1016,485000.0]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1019,61046.71]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1018,484756.3]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1017,485734.39999999997]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1020,2815629.0]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1133,971.0844]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1022,247.6965]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1130,788744684.404]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1021,280.2507]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1016,485100.0]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1019,60746.78999999999]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1018,485306.2]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1017,485747.9]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1020,2815633.0]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1133,970.9833]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1022,250.2318]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1130,789376788.5066]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1021,280.5814]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1016,485600.0]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1019,60700.200000000004]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1018,484743.7]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1017,485697.9]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1020,2815636.0]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1133,970.1104]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1022,257.4135]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1130,790653113.1323]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1021,280.8678]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1016,485500.0]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1019,61053.39]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1018,484583.3]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1017,487734.39999999997]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1020,2815640.0]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1133,972.324]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1022,264.3]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1130,790622982.7488]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1021,280.8611]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1016,486300.0]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1019,61760.12]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1018,484475.0]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1017,485693.8]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1020,2815643.0]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1133,969.9313]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1022,260.1596]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1130,790980004.1052]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1021,280.7013]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1016,485000.0]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1019,61886.82]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1018,480631.3]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1017,481805.2]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1020,2815647.0]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1133,961.0114]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1022,117.0607]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1130,781854771.8187]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1021,277.338]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1016,480700.0]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1019,58400.149999999994]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1018,479362.5]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1017,479932.3]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1020,2815648.0]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1133,959.3781]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1022,80.55499]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1130,779504546.5504]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1021,276.7941]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1016,479700.0]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1019,50513.38]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1018,479008.30000000005]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1017,479763.5]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1020,2815649.0]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1133,958.626]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1022,77.5491]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1130,778917479.0163]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1021,276.8008]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1016,479500.0]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1019,48853.44]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1018,478093.8]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1017,479924.0]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1020,2815650.0]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1133,958.3573]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1022,85.64323]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1130,778593106.1683]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1021,276.6121]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1016,478800.0]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1019,50166.81]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1018,478379.2]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1017,479740.6]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1020,2815651.0]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1133,956.5239]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1022,81.39418]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1130,777674353.8788]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1021,276.1281]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1016,479000.0]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1019,52420.15]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1018,476158.3]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1017,479804.19999999995]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1020,2815653.0]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1133,957.1209]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1022,83.84949]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1130,778124571.4251]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1021,276.3212]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1016,478700.0]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1019,54420.15]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1018,477952.1]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1017,479823.89999999997]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1020,2815654.0]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1133,957.7239]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1022,86.22712]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1130,776968740.2494]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1021,275.7906]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1016,478500.0]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1019,56906.689999999995]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1018,478266.7]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1017,483459.4]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1020,2815655.0]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1133,965.3177]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1022,181.6182]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1130,783188234.9595]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1021,279.0252]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1016,484900.0]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1019,63406.840000000004]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1018,485408.3]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1017,485720.8]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1020,2815658.0]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1133,971.427]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1022,280.1552]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1130,790252990.41]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1021,280.819]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1016,486000.0]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1019,74686.81]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1018,484287.5]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1017,485691.7]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1020,2815663.0]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1133,970.875]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1022,282.8725]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1130,789728992.8173]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1021,280.5858]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1016,485700.0]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1019,74580.09]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1018,484633.30000000005]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1017,487422.9]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1020,2815666.0]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1133,971.65]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1022,283.5917]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1130,790186534.3464]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1021,280.8811]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1016,485900.0]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1019,72133.48000000001]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1018,484458.3]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1017,487479.2]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1020,2815671.0]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1133,971.7625]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1022,280.093]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1130,790481612.132]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1021,280.6192]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1016,486100.0]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1019,70340.1]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1018,484004.2]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1017,482202.1]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1020,2815674.0]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1133,962.05]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1022,183.5941]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1130,784344001.295]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1021,276.9695]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1016,479800.0]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1019,64213.38]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1018,477270.8]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1017,479852.10000000003]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1020,2815676.0]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1133,956.2771]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1022,101.534]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1130,777287351.0996]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1021,276.3589]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1016,479400.0]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1019,55980.049999999996]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1018,480779.2]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1017,485452.1]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1020,2815677.0]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1133,968.1979]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1022,237.9996]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1130,787132921.3408]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1021,280.3772]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1016,485100.0]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1019,57106.83]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1018,485072.9]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1017,485744.8]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1020,2815682.0]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1133,970.2656]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1022,280.3817]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1130,790566073.5492]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1021,280.819]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1016,485700.0]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1019,62080.03999999999]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1018,485785.39999999997]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1017,485752.1]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1020,2815685.0]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1133,969.6604]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1022,275.9083]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1130,788891301.1278]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1021,280.0531]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1016,484800.0]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1019,64260.12]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1018,483214.60000000003]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1017,485754.2]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1020,2815690.0]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1133,968.7605]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1022,269.7722]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1130,788986746.0937]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1021,280.3728]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1016,484800.0]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1019,65053.380000000005]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1018,482547.9]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1017,485777.10000000003]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1020,2815693.0]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1133,967.9313]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1022,268.4846]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1130,788337442.9812]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1021,279.7601]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1016,487000.0]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1019,65453.4]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1018,485802.1]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1017,487753.10000000003]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1020,2815697.0]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1133,974.4739]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1022,268.882]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1130,792176640.8442]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1021,281.3451]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1016,486100.0]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1019,65553.38]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1018,485247.9]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1017,487730.2]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1020,2815700.0]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1133,972.8739]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1022,270.8334]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1130,791814822.5841]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1021,281.3828]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1016,487000.0]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1019,65800.05]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1018,487050.0]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1017,487738.60000000003]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1020,2815705.0]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1133,975.3865]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1022,275.2135]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1130,792954055.4492]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1021,281.707]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1016,487200.0]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1019,66000.0]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1018,486512.5]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1017,487708.3]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1020,2815708.0]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1133,974.5958]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1022,278.488]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1130,792016987.6359]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1021,281.3562]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1016,487300.0]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1019,66253.45]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1018,485818.8]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1017,485962.5]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1020,2815713.0]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1133,971.5375]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1022,260.0708]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1130,791074567.35]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1021,280.3661]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1016,484300.0]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1019,65373.36000000001]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1018,482645.8]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1017,485467.69999999995]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1020,2815716.0]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1133,969.3823]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1022,283.9159]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1130,790612788.0612]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1021,280.4483]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1016,483800.0]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1019,62373.36]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1018,484516.7]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1017,485730.2]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1020,2815718.0]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1133,968.8948]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1022,205.4011]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1130,787594614.648]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1021,278.5523]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1016,482200.0]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1019,60006.84]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1018,484233.3]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1017,487438.5]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1020,2815721.0]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1133,972.0197]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1022,261.2563]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1130,791126653.2117]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1021,280.9521]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1016,487200.0]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1019,57973.4]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1018,484835.39999999997]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1017,487734.39999999997]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1020,2815725.0]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1133,972.6948]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1022,271.6326]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1130,792015574.8854]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1021,281.627]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1016,486900.0]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1019,60880.090000000004]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1018,487735.4]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1017,487718.8]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1020,2815729.0]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1133,973.0771]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1022,255.5532]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1130,790466640.652]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1021,279.9865]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1016,483800.0]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1019,62113.48]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1018,482093.8]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1017,481827.1]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1020,2815731.0]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1133,962.275]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1022,130.9002]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1130,783122365.1948]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1021,278.2438]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1016,481600.0]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1019,56500.05]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1018,481433.3]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1017,481675.0]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1020,2815734.0]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1133,962.8542]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1022,129.1908]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1130,782929198.9434]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1021,278.1083]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1016,481700.0]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1019,53900.149999999994]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1018,481389.6]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1017,481685.4]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1020,2815735.0]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1133,962.9771]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1022,145.4656]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1130,782729837.7976]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1021,277.8687]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1016,481200.0]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1019,52506.79]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1018,481250.0]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1017,481641.7]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1020,2815737.0]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1133,963.1667]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1022,143.2833]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1130,783061524.5546]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1021,279.0163]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1016,483900.0]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1019,54953.479999999996]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1018,483214.60000000003]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1017,483721.9]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1020,2815739.0]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1133,966.9219]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1022,207.2637]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1130,786218806.872]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1021,278.8254]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1016,481900.0]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1019,60226.74]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1018,479554.19999999995]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1017,480089.60000000003]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1020,2815742.0]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1133,959.1209]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1022,109.688]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1130,779118340.6944]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1021,276.3012]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1016,478800.0]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1019,58540.100000000006]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1018,476093.8]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1017,479721.9]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1020,2815744.0]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1133,957.0531]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1022,78.86118]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1130,777306122.9824]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1021,276.0571]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1016,478700.0]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1019,54326.76]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1018,476160.39999999997]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1017,479800.0]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1020,2815745.0]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1133,957.2562]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1022,71.42637]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1130,777943883.7075]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1021,276.1902]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1016,478500.0]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1019,53453.4]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1018,476635.4]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1017,479906.3]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1020,2815746.0]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1133,957.3167]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1022,73.12466]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1130,776919228.447]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1021,275.7152]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1016,478000.0]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1019,54413.48]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1018,477543.8]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1017,477820.80000000005]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1020,2815747.0]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1133,955.2541]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1022,71.08446]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1130,776406756.8378]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1021,275.7973]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1016,477700.0]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1019,55960.079999999994]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1018,477414.60000000003]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1017,477967.69999999995]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1020,2815748.0]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1133,955.1219]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1022,66.73333]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1130,776651157.9268]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1021,275.7885]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1016,478000.0]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1019,56500.0]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1018,476450.0]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1017,477916.7]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1020,2815749.0]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1133,955.0188]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1022,66.47795]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1130,776182329.9675]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1021,275.5687]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1016,477600.0]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1019,59006.79]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1018,477112.5]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1017,477880.2]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1020,2815750.0]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1133,954.8281]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1022,67.16617]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1130,775525972.725]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1021,275.4421]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1016,477200.0]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1019,60713.41]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1018,477000.0]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1017,477984.39999999997]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1020,2815750.0]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1133,953.2657]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1022,68.83343]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1130,776057861.9381]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1021,275.653]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1016,477800.0]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1019,62606.77]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1018,477287.5]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1017,477618.7]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1020,2815751.0]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1133,954.8624]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1022,72.68961]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1130,776682677.085]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1021,275.7574]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1016,478100.0]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1019,63040.170000000006]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1018,477177.1]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1017,477752.1]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1020,2815752.0]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1133,955.0292]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1022,76.9542]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1130,775920728.8536]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1021,275.4621]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1016,477300.0]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1019,60826.76]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1018,476718.8]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1017,477860.4]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1020,2815754.0]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1133,955.375]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1022,79.62259]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1130,776402210.7654]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1021,275.6574]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1016,477000.0]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1019,59193.41]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1018,477020.8]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1017,477792.7]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1020,2815754.0]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1133,955.0156]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1022,79.5294]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1130,776558760.903]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1021,275.7018]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1016,477800.0]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1019,59206.740000000005]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1018,477264.6]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1017,477774.0]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1020,2815756.0]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1133,954.849]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1022,80.36405]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1130,775427665.9328]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1021,275.411]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1016,477600.0]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1019,59906.689999999995]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1018,476908.3]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1017,477750.0]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1020,2815757.0]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1133,955.1583]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1022,82.11565]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1130,776728257.9042]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1021,275.9372]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1016,477900.0]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1019,60566.719999999994]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1018,477695.80000000005]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1017,477751.0]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1020,2815758.0]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1133,955.5177]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1022,84.02264]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1130,777153713.2128]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1021,275.9062]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1016,478200.0]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1019,60846.76]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1018,477747.9]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1017,477884.4]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1020,2815759.0]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1133,955.6198]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1022,83.74074]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1130,775835087.6988]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1021,275.693]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1016,477800.0]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1019,60140.02]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1018,477289.60000000003]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1017,477961.5]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1020,2815760.0]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1133,954.8428]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1022,81.04121]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1130,775610102.432]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1021,275.4444]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1016,477400.0]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1019,59546.71]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1018,474795.8]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1017,477662.5]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1020,2815761.0]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1133,952.4062]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1022,78.70131]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1130,776116651.713]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1021,275.471]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1016,477200.0]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1019,59453.4]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1018,476741.69999999995]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1017,477733.3]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1020,2815762.0]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1133,954.7125]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1022,76.98083]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1130,775467324.8786]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1021,275.2357]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1016,477600.0]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1019,59600.1]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1018,476875.0]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1017,477791.7]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1020,2815763.0]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1133,954.4834]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1022,76.63227]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1130,775586425.5216]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1021,275.6353]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1016,477600.0]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1019,60053.39]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1018,476764.6]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1017,477696.9]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1020,2815764.0]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1133,954.4782]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1022,76.54571]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1130,776367794.177]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1021,275.5664]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1016,477200.0]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1019,60246.78999999999]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1018,476889.6]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1017,477739.6]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1020,2815765.0]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1133,954.5542]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1022,76.78773]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1130,774874306.0358]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1021,276.1858]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1016,480400.0]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1019,60046.71]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1018,479937.5]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1017,481628.10000000003]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1020,2815767.0]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1133,961.5198]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1022,77.21397]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1130,780762913.1775]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1021,277.4579]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1016,480700.0]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1019,59900.149999999994]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1018,478145.8]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1017,481770.8]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1020,2815768.0]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1133,959.8895]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1022,78.98775]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1130,781344646.552]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1021,277.4534]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1016,481000.0]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1019,59900.149999999994]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1018,479943.8]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1017,481942.7]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1020,2815769.0]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1133,962.4448]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1022,81.43192]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1130,781426018.1882]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1021,277.4911]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1016,481200.0]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1019,60100.1]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1018,480333.3]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1017,481883.30000000005]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1020,2815770.0]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1133,962.8958]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1022,84.17805]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1130,782338886.763]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1021,277.8885]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1016,481300.0]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1019,60300.049999999996]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1018,478754.2]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1017,481695.80000000005]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1020,2815771.0]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1133,961.8958]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1022,85.89188]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1130,782389003.7516]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1021,277.8685]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1016,481400.0]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1019,60300.049999999996]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1018,480750.0]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1017,481882.3]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1020,2815772.0]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1133,962.8219]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1022,87.04185]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1130,781683367.5708]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1021,277.6555]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1016,481300.0]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1019,60146.810000000005]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1018,480435.4]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1017,481693.8]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1020,2815773.0]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1133,962.9146]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1022,87.49698]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1130,782321414.0222]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1021,278.0572]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1016,481900.0]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1019,59900.149999999994]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1018,481452.1]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1017,481767.7]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1020,2815775.0]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1133,963.1906]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1022,89.60376]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1130,783465459.6625]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1021,278.075]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1016,481600.0]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1019,59900.149999999994]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1018,481229.2]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1017,481702.1]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1020,2815776.0]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1133,962.9229]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1022,92.39426]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1130,782065734.0768]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1021,277.8575]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1016,481900.0]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1019,60200.200000000004]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1018,481350.0]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1017,481882.3]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1020,2815777.0]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1133,963.2573]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1022,97.49361]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1130,783428562.9618]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1021,278.3392]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1016,481700.0]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1019,60300.049999999996]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1018,481858.3]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1017,481791.7]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1020,2815779.0]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1133,963.5292]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1022,101.8448]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1130,783485156.7699]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1021,278.2082]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1016,482200.0]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1019,60400.149999999994]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1018,481643.7]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1017,483497.9]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1020,2815780.0]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1133,964.2666]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1022,115.6088]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1130,783786157.0988]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1021,278.6767]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1016,483200.0]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1019,60500.0]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1018,483108.3]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1017,485515.60000000003]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1020,2815782.0]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1133,970.0781]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1022,149.4171]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1130,788012079.501]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1021,281.3495]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1016,489400.0]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1019,61886.719999999994]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1018,488995.8]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1017,489960.39999999997]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1020,2815785.0]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1133,978.4417]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1022,294.1479]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1130,797602076.5674]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1021,283.3076]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1016,490600.0]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1019,69386.76]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1018,489029.2]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1017,491716.7]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1020,2815789.0]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1133,980.6646]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1022,294.1989]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1130,797347254.3]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1021,283.3409]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1016,490600.0]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1019,70900.15]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1018,488850.0]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1017,491752.1]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1020,2815793.0]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1133,980.65]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1022,293.6684]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1130,798416980.803]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1021,283.5851]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1016,490600.0]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1019,70446.75]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1018,488454.2]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1017,491747.9]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1020,2815797.0]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1133,980.1166]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1022,294.1301]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1130,797199437.6266]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1021,283.0989]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1016,489800.0]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1019,69893.36]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1018,488300.0]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1017,491479.2]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1020,2815802.0]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1133,979.8896]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1022,294.4853]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1130,796512952.5372]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1021,283.11]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1016,489900.0]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1019,69346.76000000001]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1018,488135.4]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1017,489727.10000000003]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1020,2815805.0]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1133,978.9896]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1022,288.145]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1130,796920403.5408]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1021,282.8036]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1016,489100.0]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1019,68840.1]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1018,489306.2]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1017,489729.2]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1020,2815810.0]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1133,978.9417]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1022,281.314]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1130,795446333.6608]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1021,282.2242]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1016,488600.0]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1019,67893.36]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1018,486752.1]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1017,487962.5]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1020,2815814.0]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1133,974.2792]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1022,261.0032]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1130,794066024.3722]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1021,282.0178]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1016,487800.0]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1019,66300.05]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1018,487589.60000000003]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1017,487714.60000000003]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1020,2815817.0]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1133,974.9479]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1022,241.1498]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1130,793066973.8278]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1021,281.5849]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1016,488100.0]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1019,63886.82]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1018,487452.1]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1017,487782.30000000005]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1020,2815821.0]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1133,972.7427]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1022,192.3475]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1130,787910642.6076]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1021,278.5879]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1016,481900.0]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1019,61993.51]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1018,480793.8]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1017,481834.4]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1020,2815823.0]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1133,960.6969]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1022,87.07298]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1130,781903643.8683]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1021,277.6599]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1016,481200.0]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1019,53233.38]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1018,478645.8]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1017,481757.3]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1020,2815824.0]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1133,960.0136]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1022,84.09146]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1130,781178565.288]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1021,277.5978]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1016,481800.0]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1019,49233.33]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1018,481243.7]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1017,481946.9]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1020,2815825.0]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1133,961.1948]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1022,99.35841]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1130,781904476.9146]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1021,277.2847]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1016,481200.0]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1019,49913.48]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1018,478479.2]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1017,481925.0]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1020,2815826.0]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1133,960.075]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1022,78.05753]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1130,781404663.7215]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1021,277.3824]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1016,480200.0]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1019,51413.48]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1018,478160.39999999997]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1017,481789.60000000003]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1020,2815828.0]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1133,959.9625]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1022,77.68456]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1130,780529781.8836]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1021,277.2026]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1016,480900.0]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1019,53420.15]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1018,478360.4]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1017,481627.1]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1020,2815829.0]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1133,960.2334]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1022,76.24161]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1130,781223879.3429]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1021,277.5267]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1016,480800.0]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1019,54753.4]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1018,479454.2]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1017,481924.0]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1020,2815830.0]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1133,960.5907]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1022,75.60661]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1130,781349179.635]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1021,277.5289]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1016,481100.0]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1019,57200.200000000004]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1018,480064.6]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1017,481793.8]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1020,2815831.0]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1133,960.9605]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1022,78.72126]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1130,780836975.8775]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1021,277.3269]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1016,481200.0]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1019,59520.119999999995]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1018,479306.2]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1017,481806.2]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1020,2815832.0]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1133,960.4729]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1022,82.35542]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1130,781693547.6912]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1021,277.711]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1016,481200.0]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1019,62073.5]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1018,481037.5]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1017,481829.2]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1020,2815833.0]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1133,962.9605]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1022,87.22171]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1130,782275291.042]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1021,277.6887]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1016,481600.0]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1019,63100.1]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1018,481154.2]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1017,481667.7]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1020,2815834.0]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1133,962.8552]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1022,90.22985]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1130,782113376.759]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1021,277.7554]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1016,481300.0]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1019,62673.4]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1018,481245.8]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1017,481878.10000000003]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1020,2815836.0]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1133,963.201]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1022,95.33797]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1130,782851121.9628]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1021,278.1349]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1016,481800.0]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1019,59980.130000000005]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1018,480470.8]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1017,482183.3]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1020,2815837.0]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1133,963.2541]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1022,96.40357]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1130,782863789.6629]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1021,278.0395]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1016,482100.0]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1019,59053.39]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1018,481858.3]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1017,481920.8]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1020,2815838.0]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1133,963.3604]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1022,96.69439]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1130,782383400.4051]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1021,277.8952]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1016,482000.0]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1019,59500.0]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1018,480668.8]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1017,481849.0]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1020,2815840.0]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1133,962.9844]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1022,97.82661]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1130,783477350.512]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1021,278.0218]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1016,482100.0]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1019,60806.840000000004]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1018,481781.3]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1017,481669.8]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1020,2815841.0]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1133,962.2365]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1022,100.9435]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1130,783327544.426]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1021,278.1727]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1016,482600.0]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1019,60846.76]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1018,480202.1]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1017,483576.0]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1020,2815843.0]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1133,964.2073]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1022,100.6438]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1130,784684773.9554]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1021,278.8543]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1016,482800.0]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1019,60426.740000000005]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1018,480885.4]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1017,483887.5]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1020,2815844.0]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1133,964.7417]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1022,93.65744]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1130,785628923.532]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1021,278.9341]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1016,483400.0]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1019,59393.36]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1018,480514.6]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1017,483763.5]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1020,2815845.0]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1133,964.3864]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1022,87.56131]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1130,784404306.9434]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1021,278.5212]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1016,482900.0]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1019,59300.049999999996]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1018,480370.8]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1017,483619.8]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1020,2815846.0]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1133,963.8177]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1022,84.10261]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1130,784079358.315]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1021,278.5812]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1016,482800.0]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1019,59453.4]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1018,481854.2]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1017,483783.3]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1020,2815847.0]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1133,964.5416]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1022,79.92896]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1130,784104694.6824]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1021,278.377]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1016,482600.0]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1019,59853.44]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1018,480416.7]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1017,482059.39999999997]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1020,2815848.0]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1133,962.1927]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1022,76.97417]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1130,782936395.8087]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1021,278.0107]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1016,482100.0]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1019,59900.149999999994]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1018,481902.10000000003]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1017,481993.7]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1020,2815850.0]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1133,963.5041]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1022,72.37437]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1130,783461548.295]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1021,278.297]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1016,481800.0]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1019,59600.1]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1018,481672.9]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1017,483474.0]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1020,2815850.0]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1133,965.1761]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1022,68.99548]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1130,783055499.2284]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1021,278.0884]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1016,481600.0]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1019,59346.76]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1018,481458.3]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1017,481984.39999999997]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1020,2815852.0]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1133,963.5073]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1022,65.36359]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1130,782186805.3896]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1021,277.8885]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1016,481700.0]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1019,59300.049999999996]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1018,481300.0]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1017,481955.2]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1020,2815852.0]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1133,963.3885]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1022,62.87493]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1130,782812202.5354]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1021,278.0085]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1016,481400.0]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1019,59500.0]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1018,481183.3]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1017,481957.3]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1020,2815853.0]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1133,963.5969]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1022,60.75486]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1130,782368701.9468]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1021,277.8864]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1016,481900.0]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1019,59753.450000000004]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1018,481452.1]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1017,481984.39999999997]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1020,2815854.0]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1133,961.3907]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1022,59.47833]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1130,781180974.7296]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1021,277.6355]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1016,481600.0]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1019,59900.149999999994]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1018,481214.60000000003]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1017,481906.3]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1020,2815855.0]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1133,963.2105]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1022,58.26624]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1130,782775026.082]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1021,277.9529]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1016,482000.0]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1019,60100.1]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1018,481322.9]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1017,481809.39999999997]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1020,2815856.0]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1133,962.7927]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1022,57.94208]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1130,781837624.0224]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1021,277.7088]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1016,481700.0]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1019,60000.0]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1018,481468.8]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1017,481961.5]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1020,2815856.0]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1133,963.349]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1022,57.87328]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1130,783063362.6442]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1021,278.0507]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1016,481800.0]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1019,59746.78999999999]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1018,481412.5]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1017,481778.1]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1020,2815857.0]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1133,963.1594]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1022,57.97315]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1130,782419376.1483]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1021,277.7221]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1016,482000.0]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1019,59700.200000000004]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1018,481291.7]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1017,481921.89999999997]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1020,2815858.0]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1133,963.2407]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1022,57.83998]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1130,782225641.394]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1021,277.7665]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1016,481800.0]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1019,59700.200000000004]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1018,479389.6]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1017,481808.3]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1020,2815859.0]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1133,960.7271]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1022,57.2095]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1130,782194944.738]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1021,277.6887]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1016,481500.0]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1019,59853.44]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1018,480181.2]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1017,481936.5]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1020,2815860.0]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1133,963.0386]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1022,56.40141]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1130,781338637.908]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1021,277.449]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1016,481100.0]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1019,60100.1]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1018,480493.7]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1017,481913.5]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1020,2815860.0]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1133,961.1968]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1022,55.15595]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1130,782120598.3994]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1021,277.7731]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1016,481400.0]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1019,60146.810000000005]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1018,478747.9]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1017,481713.5]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1020,2815861.0]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1133,961.2968]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1022,54.11704]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1130,780701404.4554]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1021,277.1515]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1016,481100.0]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1019,60046.71]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1018,478656.3]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1017,481920.8]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1020,2815862.0]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1133,960.6916]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1022,52.03028]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1130,781233034.8662]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1021,277.5622]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1016,481300.0]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1019,59746.78999999999]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1018,478864.6]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1017,481531.3]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1020,2815863.0]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1133,960.0709]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1022,50.53395]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1130,781670897.4165]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1021,277.5799]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1016,481000.0]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1019,59500.0]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1018,478910.39999999997]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1017,481984.39999999997]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1020,2815864.0]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1133,960.7469]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1022,48.516]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1130,780746163.688]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1021,277.2071]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1016,480900.0]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1019,59400.149999999994]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1018,478485.4]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1017,481525.0]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1020,2815864.0]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1133,959.9708]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1022,46.98199]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1130,781333552.9184]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1021,277.5222]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1016,481000.0]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1019,59500.0]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1018,478372.9]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1017,481969.80000000005]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1020,2815865.0]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1133,960.2844]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1022,45.04164]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1130,780815148.061]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1021,277.1248]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1016,481000.0]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1019,59660.03]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1018,478304.19999999995]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1017,481659.4]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1020,2815865.0]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1133,959.949]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1022,43.50545]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1130,780034022.5374]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1021,277.1759]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1016,480300.0]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1019,60100.1]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1018,478870.8]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1017,481955.2]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1020,2815866.0]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1133,960.4031]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1022,41.28765]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1130,781121509.9866]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1021,277.358]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1016,481100.0]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1019,60206.740000000005]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1018,478670.8]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1017,481815.60000000003]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1020,2815867.0]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1133,960.0593]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1022,39.69373]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1130,779965310.8098]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1021,277.0605]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1016,480600.0]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1019,60100.1]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1018,478025.0]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1017,481984.39999999997]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1020,2815867.0]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1133,960.0073]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1022,37.6091]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1130,780777970.026]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1021,277.4623]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1016,481100.0]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1019,59793.509999999995]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1018,479556.2]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1017,481930.2]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1020,2815867.0]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1133,960.6448]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1022,36.26374]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1130,780340661.4168]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1021,276.9628]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1016,480600.0]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1019,59500.0]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1018,478704.2]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1017,481632.3]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1020,2815868.0]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1133,959.8531]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1022,34.9518]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1130,780484833.8584]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1021,277.2426]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1016,480900.0]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1019,59200.200000000004]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1018,478266.7]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1017,481942.7]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1020,2815868.0]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1133,960.3989]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1022,34.33242]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1130,780984650.4284]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1021,277.2891]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1016,480700.0]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1019,59200.200000000004]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1018,478154.2]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1017,481967.69999999995]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1020,2815869.0]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1133,960.0177]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1022,33.85507]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1130,780197329.2204]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1021,277.0205]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1016,480500.0]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1019,59300.049999999996]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1018,478352.10000000003]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1017,481984.39999999997]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1020,2815869.0]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1133,960.3615]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1022,33.96839]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1130,781385062.7646]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1021,277.5556]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1016,481100.0]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1019,59753.450000000004]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1018,478243.7]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1017,481360.4]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1020,2815870.0]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1133,960.5416]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1022,34.43673]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1130,779647666.881]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1021,276.8674]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1016,481100.0]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1019,60253.450000000004]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1018,479085.39999999997]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1017,481684.39999999997]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1020,2815870.0]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1133,960.1677]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1022,35.25594]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1130,781054193.946]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1021,277.4223]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1016,480900.0]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1019,61006.79]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1018,478235.4]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1017,481984.39999999997]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1020,2815871.0]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1133,960.1802]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1022,36.09509]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1130,780822725.1385]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1021,277.1226]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1016,481200.0]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1019,61500.0]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1018,478312.5]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1017,481767.7]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1020,2815871.0]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1133,960.126]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1022,37.5736]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1130,780935918.8992]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1021,277.631]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1016,481200.0]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1019,61193.41]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1018,478662.5]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1017,481984.39999999997]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1020,2815872.0]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1133,960.6948]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1022,38.82568]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1130,781985957.568]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1021,277.5622]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1016,481000.0]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1019,59940.07]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1018,478885.4]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1017,481984.39999999997]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1020,2815873.0]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1133,960.7698]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1022,40.76815]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1130,780973647.3437]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1021,277.3824]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1016,480800.0]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1019,58846.76]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1018,478850.0]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1017,481932.3]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1020,2815873.0]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1133,960.7156]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1022,42.26447]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1130,781379977.8176]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1021,277.5577]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1016,480700.0]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1019,58700.200000000004]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1018,478845.8]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1017,481524.0]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1020,2815874.0]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1133,960.0948]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1022,44.42458]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1130,781717597.014]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1021,277.3868]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1016,481200.0]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1019,58753.450000000004]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1018,480400.0]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1017,481984.39999999997]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1020,2815874.0]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1133,961.2886]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1022,46.02513]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1130,781067970.675]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1021,277.5244]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1016,481300.0]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1019,59306.840000000004]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1018,480935.4]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1017,481984.39999999997]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1020,2815875.0]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1133,963.1365]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1022,47.95206]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1130,782436767.5125]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1021,277.7531]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1016,481600.0]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1019,60253.450000000004]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1018,481404.2]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1017,481874.0]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1020,2815876.0]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1133,963.174]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1022,49.24633]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1130,781599322.2688]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1021,277.6821]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1016,481800.0]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1019,61313.380000000005]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1018,481147.89999999997]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1017,481984.39999999997]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1020,2815876.0]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1133,963.1636]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1022,50.78924]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1130,782312579.894]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1021,277.8952]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1016,481500.0]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1019,62253.450000000004]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1018,481400.0]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1017,481670.8]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1020,2815877.0]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1133,963.0104]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1022,52.01475]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1130,782218811.1899]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1021,277.7531]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1016,481800.0]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1019,61586.770000000004]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1018,481560.4]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1017,481953.10000000003]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1020,2815878.0]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1133,963.5927]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1022,53.41994]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1130,782425211.2482]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1021,277.9729]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1016,481900.0]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1019,59693.41]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1018,481477.10000000003]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1017,481551.10000000003]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1020,2815878.0]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1133,963.2719]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1022,54.94517]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1130,783713193.8454]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1021,278.2526]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1016,481700.0]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1019,58700.200000000004]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1018,480522.89999999997]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1017,483930.2]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1020,2815879.0]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1133,964.0865]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1022,56.32367]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1130,783050895.836]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1021,278.1105]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1016,481900.0]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1019,58700.200000000004]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1018,480264.6]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1017,483955.2]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1020,2815880.0]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1133,964.0989]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1022,58.66361]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1130,784332399.32]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1021,278.5546]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1016,482600.0]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1019,59360.09]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1018,480354.2]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1017,483720.8]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1020,2815881.0]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1133,963.9416]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1022,60.44845]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1130,784164006.5871]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1021,278.3548]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1016,482900.0]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1019,60453.4]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1018,480487.5]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1017,483720.8]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1020,2815882.0]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1133,963.9854]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1022,62.8195]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1130,783145217.3704]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1021,278.1971]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1016,482600.0]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1019,61660.03]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1018,480722.89999999997]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1017,483705.2]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1020,2815882.0]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1133,964.6469]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1022,64.89296]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1130,784858397.1165]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1021,278.5746]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1016,482300.0]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1019,61793.509999999995]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1018,480666.7]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1017,483946.9]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1020,2815884.0]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1133,965.0281]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1022,67.64351]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1130,784277195.796]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1021,278.3636]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1016,483300.0]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1019,60386.82]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1018,481052.1]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1017,483835.39999999997]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1020,2815885.0]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1133,964.975]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1022,69.24406]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1130,785040297.5615]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1021,278.8565]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1016,482700.0]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1019,59200.200000000004]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1018,478941.7]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1017,479948.89999999997]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1020,2815886.0]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1133,959.426]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1022,72.84054]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1130,779333057.018]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1021,276.6942]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1016,480300.0]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1019,59153.48]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1018,479354.2]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1017,481705.2]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1020,2815887.0]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1133,960.326]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1022,76.78544]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1130,779396128.0611]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1021,276.8474]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1016,480500.0]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1019,59900.149999999994]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1018,478320.80000000005]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1017,481897.89999999997]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1020,2815888.0]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1133,960.2208]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1022,84.93063]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1130,781190125.5024]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1021,277.3336]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1016,480500.0]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1019,61106.77]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1018,478258.30000000005]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1017,481817.7]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1020,2815889.0]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1133,960.6864]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1022,94.96056]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1130,780709167.4946]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1021,277.3668]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1016,481700.0]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1019,61700.200000000004]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1018,481316.7]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1017,481661.5]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1020,2815890.0]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1133,963.1511]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1022,111.9236]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1130,783135330.5048]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1021,278.3636]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1016,482500.0]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1019,61293.509999999995]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1018,480583.3]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1017,481665.6]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1020,2815892.0]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1133,961.8364]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1022,130.0499]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1130,783141803.58]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1021,278.2526]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1016,482900.0]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1019,60900.149999999994]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1018,480358.3]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1017,483711.5]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1020,2815894.0]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1133,964.3615]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1022,136.479]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1130,784049074.5255]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1021,278.3503]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1016,482600.0]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1019,60900.149999999994]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1018,481629.2]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1017,481700.0]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1020,2815895.0]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1133,961.3375]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1022,107.1261]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1130,782974243.8696]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1021,277.7709]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1016,480700.0]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1019,59840.1]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1018,479693.8]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1017,481674.0]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1020,2815897.0]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1133,960.1448]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1022,87.72561]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1130,779529835.1246]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1021,277.0094]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1016,480800.0]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1019,58193.41]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1018,478162.5]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1017,481971.9]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1020,2815898.0]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1133,960.2282]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1022,88.21182]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1130,780505539.0236]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1021,277.3092]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1016,480600.0]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1019,58253.450000000004]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1018,478516.7]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1017,481921.89999999997]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1020,2815899.0]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1133,959.9677]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1022,80.68153]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1130,780674765.79]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1021,276.9917]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1016,480300.0]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1019,59006.79]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1018,478495.8]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1017,480163.5]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1020,2815900.0]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1133,959.6239]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1022,76.84096]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1130,779555727.13]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1021,276.8562]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1016,479700.0]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1019,59600.1]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1018,479679.19999999995]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1017,479770.8]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1020,2815901.0]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1133,959.0458]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1022,70.13213]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1130,779387608.2816]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1021,276.6742]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1016,479600.0]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1019,60200.200000000004]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1018,479179.19999999995]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1017,479984.39999999997]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1020,2815902.0]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1133,959.2969]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1022,67.75009]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1130,778281235.1834]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1021,276.4455]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1016,480200.0]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1019,59646.810000000005]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1018,479437.5]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1017,479971.9]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1020,2815903.0]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1133,957.4386]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1022,66.81547]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1130,778443712.7865]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1021,276.6808]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1016,479500.0]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1019,59300.049999999996]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1018,479379.2]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1017,479835.39999999997]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1020,2815904.0]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1133,957.8291]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1022,65.62773]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1130,779025750.06]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1021,276.6076]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1016,479500.0]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1019,59300.049999999996]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1018,479620.8]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1017,479963.5]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1020,2815905.0]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1133,959.5822]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1022,64.13367]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1130,778475803.8135]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1021,276.5454]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1016,479600.0]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1019,59553.39]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1018,479477.10000000003]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1017,479943.8]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1020,2815906.0]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1133,959.4126]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1022,62.18006]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1130,779407581.975]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1021,276.8274]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1016,479900.0]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1019,59900.149999999994]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1018,479650.0]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1017,479911.5]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1020,2815907.0]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1133,959.4782]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1022,60.92358]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1130,778695152.7008]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1021,276.5455]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1016,479900.0]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1019,60200.200000000004]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1018,479475.0]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1017,479780.19999999995]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1020,2815908.0]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1133,959.1781]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1022,59.18978]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1130,779651711.592]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1021,276.9073]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1016,479800.0]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1019,60100.1]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1018,479195.80000000005]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1017,479962.5]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1020,2815909.0]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1133,959.2083]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1022,58.27736]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1130,779033051.6678]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1021,276.5699]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1016,479800.0]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1019,59700.200000000004]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1018,479437.5]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1017,479846.9]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1020,2815909.0]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1133,959.2261]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1022,56.88091]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1130,778570674.309]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1021,276.6143]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1016,479700.0]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1019,59500.0]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1018,479233.3]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1017,479767.7]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1020,2815910.0]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1133,957.2864]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1022,56.25264]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1130,779489787.333]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1021,276.7408]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1016,480000.0]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1019,59500.0]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1018,479231.3]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1017,479984.39999999997]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1020,2815911.0]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1133,959.324]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1022,55.5245]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1130,778627269.0189]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1021,276.6099]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1016,479900.0]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1019,59700.200000000004]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1018,479493.7]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1017,479825.0]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1020,2815911.0]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1133,959.3854]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1022,54.54549]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1130,779884005.4632]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1021,276.9562]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1016,480200.0]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1019,60053.39]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1018,479666.7]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1017,479943.8]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1020,2815912.0]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1133,959.2938]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1022,51.52858]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1130,779402766.1024]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1021,276.5454]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1016,479700.0]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1019,60200.200000000004]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1018,479225.0]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1017,479978.1]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1020,2815913.0]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1133,959.1593]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1022,46.28717]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1130,778634298.6386]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1021,276.5899]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1016,479200.0]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1019,60100.1]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1018,479220.8]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1017,479984.39999999997]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1020,2815914.0]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1133,957.6011]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1022,39.41844]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1130,778965726.6372]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1021,276.4722]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1016,478800.0]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1019,59346.76]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1018,476750.0]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1017,479899.0]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1020,2815914.0]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1133,956.4886]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1022,31.37976]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1130,776827884.7284]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1021,275.824]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1016,478600.0]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1019,58746.78999999999]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1018,476072.9]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1017,478670.8]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1020,2815914.0]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1133,954.6791]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1022,26.94428]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1130,777409647.0465]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1021,276.1237]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1016,478600.0]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1019,58300.049999999996]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1018,476316.7]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1017,479886.39999999997]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1020,2815915.0]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1133,956.1697]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1022,22.39104]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1130,777284338.829]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1021,275.8706]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1016,478300.0]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1019,58046.71]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1018,476425.0]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1017,479442.7]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1020,2815915.0]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1133,955.6906]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1022,19.80476]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1130,777115665.5205]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1021,276.0105]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1016,478600.0]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1019,57900.149999999994]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1018,476435.4]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1017,479832.3]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1020,2815916.0]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1133,956.0719]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1022,16.92537]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1130,777053428.158]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1021,275.7329]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1016,478200.0]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1019,57900.149999999994]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1018,477756.3]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1017,476792.7]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1020,2815916.0]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1133,954.6427]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1022,15.42019]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1130,775403019.7904]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1021,275.4754]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1016,478000.0]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1019,57900.149999999994]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1018,477506.3]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1017,477984.39999999997]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1020,2815916.0]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1133,955.3448]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1022,13.59313]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1130,776603163.1896]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1021,275.8084]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1016,478000.0]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1019,57900.149999999994]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1018,477445.80000000005]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1017,477984.39999999997]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1020,2815916.0]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1133,955.3073]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1022,12.74064]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1130,775646878.116]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1021,275.34]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1016,477900.0]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1019,57900.149999999994]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1018,477072.9]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1017,477984.39999999997]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1020,2815916.0]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1133,955.3594]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1022,11.51748]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1130,775671658.1768]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1021,275.5265]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1016,478200.0]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1019,57900.149999999994]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1018,477425.0]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1017,477984.39999999997]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1020,2815917.0]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1133,955.5532]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1022,10.71383]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1130,776565987.2841]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1021,275.753]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1016,477900.0]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1019,57900.149999999994]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1018,477764.6]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1017,479433.3]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1020,2815917.0]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1133,957.2146]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1022,9.173152]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1130,775953525.3366]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1021,275.7152]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1016,478000.0]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1019,57900.149999999994]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1018,477206.2]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1017,477840.6]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1020,2815917.0]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1133,955.4094]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1022,8.096409]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1130,777022447.4298]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1021,275.7108]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1016,478100.0]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1019,57846.76]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1018,477502.1]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1017,477253.10000000003]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1020,2815917.0]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1133,954.8823]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1022,6.913121]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1130,775803436.9605]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1021,275.4377]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1016,478100.0]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1019,57900.149999999994]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1018,477664.60000000003]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1017,477967.69999999995]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1020,2815917.0]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1133,955.4635]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1022,6.193832]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1130,776040818.7636]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1021,275.5731]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1016,478100.0]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1019,57700.200000000004]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1018,477422.9]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1017,479062.5]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1020,2815917.0]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1133,956.6063]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1022,5.49018]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1130,776628782.2332]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1021,275.673]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1016,478300.0]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1019,57500.0]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1018,477685.4]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1017,479649.0]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1020,2815917.0]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1133,957.4365]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1022,4.895164]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1130,776809845.6963]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1021,275.8684]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1016,478000.0]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1019,57546.71]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1018,477641.7]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1017,478878.10000000003]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1020,2815917.0]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1133,956.3989]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1022,4.44007]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1130,776303543.8197]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1021,275.6797]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1016,478300.0]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1019,56846.76]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1018,477777.10000000003]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1017,479131.3]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1020,2815917.0]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1133,956.998]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1022,3.98942]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1130,775446941.8683]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1021,275.4576]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1016,478300.0]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1019,56400.149999999994]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1018,477560.4]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1017,478376.0]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1020,2815917.0]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1133,955.9239]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1022,3.576541]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1130,775853278.6914]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1021,275.7373]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1016,478400.0]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1019,56193.41]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1018,477791.7]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1017,479021.9]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1020,2815917.0]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1133,956.7823]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1022,3.12581]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1130,777359794.2864]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1021,276.0726]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1016,478900.0]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1019,55700.200000000004]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1018,476033.3]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1017,478509.4]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1020,2815917.0]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1133,954.5552]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1022,2.99268]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1130,776916287.3589]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1021,276.1458]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1016,479200.0]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1019,55346.76]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1018,476497.9]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1017,478425.0]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1020,2815917.0]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1133,955.0479]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1022,2.795113]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1130,777953952.7734]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1021,276.2079]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1016,479400.0]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1019,54893.36]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1018,478158.3]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1017,479230.2]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1020,2815917.0]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1133,956.3302]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1022,2.763997]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1130,778185139.5591]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1021,276.2901]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1016,479300.0]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1019,54500.0]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1018,476191.7]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1017,478885.4]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1020,2815917.0]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1133,956.3625]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1022,2.63083]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1130,777328819.1994]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1021,276.2103]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1016,479100.0]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1019,54393.36]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1018,476247.9]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1017,478307.3]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1020,2815917.0]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1133,954.4281]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1022,2.479847]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1130,777560005.9851]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1021,276.1148]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1016,479000.0]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1019,53746.78999999999]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1018,476525.0]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1017,479869.8]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1020,2815918.0]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1133,956.1969]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1022,2.244503]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1130,777091713.3602]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1021,275.9305]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1016,478700.0]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1019,53546.71]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1018,476737.5]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1017,478286.5]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1020,2815918.0]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1133,954.7365]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1022,2.113472]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1130,777354156.9178]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1021,276.0215]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1016,478600.0]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1019,53146.810000000005]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1018,476435.4]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1017,478032.30000000005]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1020,2815918.0]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1133,954.7636]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1022,1.927026]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1130,777604210.4362]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1021,276.1348]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1016,479100.0]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1019,52700.200000000004]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1018,476722.89999999997]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1017,478502.1]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1020,2815918.0]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1133,955.0208]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1022,2.351081]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1130,778054475.7244]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1021,276.2547]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1016,478800.0]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1019,52700.200000000004]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1018,476747.9]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1017,478234.39999999997]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1020,2815918.0]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1133,954.8094]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1022,2.533136]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1130,777578867.1742]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1021,276.1081]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1016,479200.0]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1019,52246.78999999999]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1018,476618.7]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1017,478584.4]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1020,2815918.0]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1133,955.4302]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1022,2.63083]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1130,777635185.5342]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1021,276.3168]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1016,479300.0]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1019,52000.0]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1018,478843.8]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1017,479466.7]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1020,2815918.0]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1133,958.5625]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1022,2.748442]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1130,778447859.469]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1021,276.541]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1016,479900.0]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1019,51746.78999999999]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1018,478972.89999999997]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1017,479753.10000000003]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1020,2815918.0]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1133,958.751]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1022,2.764079]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1130,779041736.5752]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1021,276.6031]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1016,480200.0]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1019,51346.76]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1018,479537.5]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1017,478697.9]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1020,2815918.0]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1133,958.2375]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1022,2.812847]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1130,779404708.4054]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1021,276.7053]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1016,480300.0]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1019,51300.049999999996]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1018,479531.3]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1017,479343.8]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1020,2815918.0]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1133,958.898]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1022,2.948313]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1130,779323328.3752]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1021,276.7564]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1016,480000.0]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1019,50746.78999999999]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1018,479781.3]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1017,480713.5]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1020,2815918.0]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1133,960.5052]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1022,2.999298]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1130,780004780.5312]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1021,277.1049]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1016,480600.0]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1019,50400.149999999994]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1018,479829.2]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1017,480902.10000000003]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1020,2815918.0]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1133,960.7834]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1022,3.04811]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1130,780261029.0692]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1021,277.0894]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1016,480700.0]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1019,50246.78999999999]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1018,479802.1]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1017,481887.5]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1020,2815918.0]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1133,960.4021]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1022,3.163619]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1130,779879472.1802]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1021,276.9939]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1016,480600.0]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1019,49800.049999999996]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1018,478604.2]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1017,481721.9]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1020,2815918.0]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1133,959.8406]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1022,3.243541]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1130,779873277.1606]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1021,277.0138]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1016,480900.0]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1019,49800.049999999996]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1018,478120.8]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1017,480759.4]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1020,2815918.0]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1133,960.1281]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1022,3.21687]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1130,779967047.23]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1021,276.9761]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1016,480600.0]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1019,49400.149999999994]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1018,479879.2]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1017,480619.8]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1020,2815918.0]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1133,960.2594]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1022,3.24572]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1130,779742055.3818]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1021,277.0338]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1016,481300.0]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1019,49100.1]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1018,479443.8]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1017,481458.3]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1020,2815918.0]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1133,960.1437]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1022,3.345636]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1130,779941985.5598]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1021,277.2736]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1016,481400.0]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1019,49046.71]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1018,478510.4]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1017,481481.3]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1020,2815918.0]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1133,960.1667]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1022,3.447769]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1130,780967261.3036]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1021,277.3202]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1016,481400.0]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1019,48600.1]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1018,476991.69999999995]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1017,478840.6]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1020,2815918.0]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1133,956.876]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1022,3.600899]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1130,779072993.265]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1021,276.1592]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1016,479500.0]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1019,48646.810000000005]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1018,476545.8]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1017,479629.2]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1020,2815918.0]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1133,956.2375]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1022,3.949454]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1130,778198087.5424]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1021,276.3922]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1016,479800.0]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1019,48393.36]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1018,479014.6]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1017,478757.3]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1020,2815918.0]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1133,957.7656]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1022,4.21813]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1130,778666937.8894]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1021,276.612]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1016,479700.0]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1019,48000.0]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1018,478962.5]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1017,479984.39999999997]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1020,2815918.0]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1133,958.9907]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1022,4.531136]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1130,778710584.6184]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1021,276.3812]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1016,479500.0]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1019,48100.1]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1018,479141.7]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1017,479634.4]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1020,2815919.0]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1133,958.9532]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1022,4.728665]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1130,779417093.6424]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1021,276.5765]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1016,480100.0]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1019,47800.049999999996]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1018,479272.89999999997]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1017,479888.5]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1020,2815919.0]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1133,958.9072]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1022,5.121653]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1130,778654542.7772]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1021,276.4211]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1016,480300.0]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1019,47753.450000000004]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1018,479531.3]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1017,478237.5]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1020,2815919.0]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1133,957.7458]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1022,5.427917]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1130,779417093.6424]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1021,277.0028]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1016,480500.0]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1019,48000.0]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1018,478539.60000000003]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1017,480011.39999999997]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1020,2815919.0]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1133,959.3718]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1022,5.894203]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1130,779486083.6579]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1021,276.8318]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1016,480500.0]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1019,48100.1]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1018,479825.0]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1017,480729.2]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1020,2815919.0]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1133,960.65]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1022,6.145064]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1130,780336209.604]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1021,277.0228]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1016,480600.0]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1019,48200.200000000004]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1018,478545.8]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1017,481907.30000000005]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1020,2815919.0]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1133,961.2302]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1022,6.229463]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1130,779586048.7824]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1021,277.1138]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1016,480800.0]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1019,48300.049999999996]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1018,478547.9]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1017,481645.8]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1020,2815919.0]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1133,960.8458]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1022,6.149508]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1130,779873835.7042]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1021,276.8896]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1016,480300.0]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1019,48500.0]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1018,479854.2]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1017,481834.4]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1020,2815919.0]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1133,960.5573]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1022,6.21161]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1130,780786193.4602]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1021,277.6089]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1016,481000.0]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1019,48500.0]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1018,478458.3]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1017,480413.5]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1020,2815919.0]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1133,958.7302]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1022,6.100659]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1130,779936067.5141]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1021,277.2736]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1016,481400.0]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1019,48600.1]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1018,478687.5]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1017,481769.8]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1020,2815919.0]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1133,961.574]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1022,6.19613]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1130,781430194.1355]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1021,277.4002]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1016,481700.0]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1019,48600.1]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1018,480539.60000000003]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1017,480291.7]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1020,2815919.0]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1133,961.0625]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1022,6.207192]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1130,782042938.1099]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1021,276.8341]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1016,478800.0]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1019,48753.450000000004]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1018,477345.8]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1017,478778.1]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1020,2815919.0]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1133,956.2739]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1022,6.518014]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1130,776360131.976]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1021,275.7107]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1016,478800.0]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1019,48800.049999999996]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1018,476560.4]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1017,479969.80000000005]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1020,2815919.0]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1133,957.324]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1022,7.097436]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1130,777573229.8812]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1021,276.0038]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1016,479100.0]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1019,48953.4]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1018,476568.8]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1017,478928.1]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1020,2815919.0]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1133,956.1906]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1022,7.583598]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1130,777504521.4576]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1021,276.1037]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1016,479100.0]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1019,49000.0]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1018,476268.7]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1017,479778.1]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1020,2815920.0]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1133,955.9843]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1022,8.329601]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1130,777017361.816]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1021,276.0682]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1016,479300.0]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1019,49053.39]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1018,476202.1]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1017,478995.8]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1020,2815920.0]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1133,956.7729]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1022,9.299669]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1130,777423417.48]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1021,276.1725]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1016,479300.0]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1019,49100.1]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1018,476443.8]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1017,479742.7]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1020,2815920.0]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1133,956.0281]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1022,10.46299]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1130,778004623.368]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1021,276.2924]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1016,479500.0]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1019,49200.200000000004]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1018,477937.5]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1017,479984.39999999997]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1020,2815920.0]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1133,958.7073]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1022,11.68842]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1130,778104588.528]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1021,276.3412]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1016,479600.0]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1019,49200.200000000004]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1018,476660.39999999997]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1017,479984.39999999997]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1020,2815920.0]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1133,958.0094]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1022,12.84274]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1130,777573506.016]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1021,276.1814]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1016,479700.0]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1019,49553.39]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1018,478033.3]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1017,479984.39999999997]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1020,2815920.0]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1133,958.5865]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1022,14.51892]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1130,778761261.072]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1021,276.379]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1016,479700.0]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1019,49800.049999999996]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1018,478927.1]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1017,479984.39999999997]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1020,2815920.0]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1133,959.0219]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1022,15.79539]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1130,778567244.184]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1021,276.7076]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1016,480300.0]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1019,50000.0]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1018,479662.5]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1017,479953.10000000003]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1020,2815921.0]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1133,959.4114]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1022,17.42264]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1130,778736475.9317]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1021,276.6566]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1016,480300.0]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1019,50253.450000000004]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1018,479652.10000000003]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1017,481984.39999999997]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1020,2815921.0]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1133,961.5198]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1022,18.84794]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1130,778967944.6379]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1021,276.6854]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1016,480600.0]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1019,50400.149999999994]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1018,479572.9]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1017,481659.4]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1020,2815921.0]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1133,961.2823]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1022,20.77714]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1130,779949293.1064]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1021,276.823]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1016,480200.0]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1019,50953.4]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1018,479825.0]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1017,479984.39999999997]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1020,2815921.0]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1133,959.5157]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1022,21.99585]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1130,779261921.9324]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1021,276.7808]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1016,480100.0]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1019,51300.049999999996]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1018,478916.7]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1017,479943.8]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1020,2815922.0]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1133,959.1938]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1022,23.94721]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1130,778586663.8368]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1021,276.7697]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1016,479800.0]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1019,51653.48]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1018,479283.3]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1017,479978.1]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1020,2815922.0]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1133,959.3781]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1022,25.56562]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1130,778668043.9826]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1021,276.4522]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1016,480000.0]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1019,52053.39]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1018,479856.3]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1017,479984.39999999997]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1020,2815922.0]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1133,959.7761]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1022,27.19953]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1130,780149496.0039]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1021,276.743]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1016,480100.0]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1019,52366.76]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1018,478668.8]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1017,480047.9]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1020,2815923.0]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1133,959.4583]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1022,28.92896]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1130,779624607.9567]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1021,277.0628]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1016,480400.0]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1019,52900.149999999994]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1018,478512.5]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1017,481984.39999999997]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1020,2815923.0]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1133,960.2177]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1022,32.5941]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1130,779974908.7779]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1021,277.136]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1016,480100.0]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1019,53506.79]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1018,479812.5]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1017,480251.0]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1020,2815924.0]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1133,958.7802]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1022,36.23717]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1130,779631361.4448]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1021,276.6498]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1016,480500.0]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1019,54053.39]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1018,478281.3]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1017,481740.6]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1020,2815924.0]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1133,960.0448]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1022,42.31773]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1130,780631577.6496]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1021,276.994]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1016,480100.0]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1019,54906.689999999995]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1018,478302.1]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1017,481965.6]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1020,2815925.0]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1133,960.126]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1022,47.5103]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1130,780569341.335]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1021,277.3402]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1016,480500.0]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1019,55853.44]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1018,478427.1]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1017,481931.2]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1020,2815926.0]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1133,962.1645]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1022,54.86296]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1130,780644522.1648]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1021,277.5222]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1016,481400.0]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1019,56880.090000000004]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1018,481331.2]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1017,481957.3]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1020,2815926.0]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1133,963.2719]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1022,61.6828]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1130,781857337.5558]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1021,277.691]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1016,482100.0]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1019,58506.79]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1018,480379.2]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1017,482064.6]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1020,2815927.0]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1133,962.5021]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1022,82.41316]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1130,784139361.6696]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1021,278.4946]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1016,482700.0]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1019,60413.48]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1018,480266.7]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1017,481959.4]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1020,2815929.0]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1133,963.3906]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1022,68.93108]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1130,783077190.1236]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1021,278.2482]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1016,482400.0]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1019,62860.09]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1018,482408.3]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1017,483984.39999999997]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1020,2815930.0]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1133,967.3615]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1022,80.87023]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1130,784709018.054]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1021,279.2983]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1016,484400.0]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1019,64606.77]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1018,484447.9]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1017,485867.7]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1020,2815931.0]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1133,971.101]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1022,129.7058]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1130,788597534.2466]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1021,279.9864]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1016,486100.0]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1019,63640.02]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1018,484412.5]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1017,487391.7]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1020,2815933.0]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1133,972.0938]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1022,130.3096]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1130,790754817.4285]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1021,280.8967]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1016,486100.0]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1019,60826.76]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1018,484566.7]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1017,487447.9]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1020,2815935.0]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1133,972.1646]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1022,123.8916]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1130,790655413.365]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1021,280.9189]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1016,484800.0]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1019,59300.049999999996]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1018,482687.5]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1017,483749.0]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1020,2815936.0]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1133,966.4823]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1022,125.8496]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1130,787030174.4418]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1021,279.2672]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1016,484100.0]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1019,60060.17]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1018,482614.6]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1017,485831.2]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1020,2815938.0]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1133,968.4645]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1022,124.0248]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1130,787568296.1797]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1021,279.5314]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1016,484400.0]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1019,60700.200000000004]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1018,482662.5]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1017,485746.89999999997]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1020,2815940.0]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1133,968.4115]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1022,122.8327]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1130,786643539.572]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1021,279.6379]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1016,484300.0]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1019,60346.76]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1018,482750.0]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1017,485727.10000000003]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1020,2815942.0]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1133,968.5792]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1022,120.6127]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1130,787312884.5046]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1021,279.3849]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1016,484200.0]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1019,59793.509999999995]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1018,482320.80000000005]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1017,484080.2]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1020,2815943.0]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1133,966.4156]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1022,117.2938]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1130,787056913.2829]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1021,279.5247]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1016,484000.0]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1019,59700.200000000004]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1018,482200.0]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1017,485438.5]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1020,2815945.0]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1133,967.5281]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1022,111.8592]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1130,786019514.9565]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1021,279.1962]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1016,483900.0]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1019,59800.049999999996]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1018,482245.8]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1017,483842.69999999995]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1020,2815946.0]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1133,966.1323]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1022,107.9764]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1130,786963980.782]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1021,279.1896]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1016,483700.0]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1019,59700.200000000004]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1018,483866.69999999995]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1017,483678.1]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1020,2815948.0]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1133,967.3698]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1022,102.6217]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1130,785470397.7072]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1021,278.9386]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1016,483200.0]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1019,59500.0]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1018,483295.8]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1017,483952.1]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1020,2815949.0]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1133,967.2646]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1022,98.98544]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1130,785483627.355]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1021,278.701]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1016,483200.0]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1019,59500.0]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1018,481447.9]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1017,483851.0]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1020,2815951.0]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1133,966.4656]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1022,92.94485]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1130,783864734.4709]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1021,278.0417]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1016,480800.0]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1019,59500.0]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1018,481391.7]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1017,481955.2]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1020,2815952.0]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1133,961.1531]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1022,89.2197]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1130,780739306.1168]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1021,277.2026]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1016,479600.0]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1019,59553.39]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1018,477239.6]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1017,478095.8]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1020,2815953.0]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1133,954.4333]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1022,85.54778]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1130,776113535.7843]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1021,275.6353]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1016,477700.0]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1019,59600.1]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1018,477789.60000000003]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1017,477918.8]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1020,2815954.0]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1133,954.4855]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1022,82.68391]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1130,776520153.5596]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1021,275.6508]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1016,477900.0]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1019,59653.48]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1018,476102.10000000003]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1017,477882.3]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1020,2815955.0]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1133,953.9761]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1022,80.3596]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1130,775839243.7224]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1021,275.713]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1016,477500.0]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1019,59653.48]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1018,477847.89999999997]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1017,477635.4]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1020,2815956.0]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1133,955.5187]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1022,78.53706]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1130,776658123.7272]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1021,275.7906]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1016,477600.0]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1019,59700.200000000004]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1018,477827.1]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1017,477941.7]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1020,2815958.0]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1133,955.8542]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1022,77.18943]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1130,775577347.4676]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1021,275.2845]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1016,477700.0]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1019,59700.200000000004]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1018,477518.7]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1017,477711.5]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1020,2815959.0]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1133,955.249]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1022,74.68753]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1130,776146165.0119]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1021,275.6241]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1016,477200.0]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1019,59800.049999999996]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1018,477672.9]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1017,477943.8]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1020,2815960.0]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1133,955.4167]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1022,72.82496]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1130,775452869.688]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1021,275.1558]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1016,477200.0]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1019,59900.149999999994]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1018,477564.6]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1017,477971.9]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1020,2815961.0]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1133,955.2156]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1022,70.40512]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1130,774852782.1806]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1021,275.4]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1016,477200.0]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1019,59800.049999999996]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1018,477745.8]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1017,477860.4]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1020,2815962.0]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1133,955.4667]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1022,68.11857]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1130,776609936.037]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1021,275.6508]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1016,477700.0]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1019,59700.200000000004]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1018,476637.5]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1017,477691.7]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1020,2815963.0]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1133,954.9334]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1022,66.44693]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1130,775378509.6093]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1021,275.3112]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1016,477700.0]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1019,59700.200000000004]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1018,477622.9]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1017,477760.4]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1020,2815963.0]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1133,955.1417]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1022,60.58386]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1130,775247561.038]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1021,275.1513]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1016,476200.0]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1019,59646.810000000005]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1018,474554.19999999995]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1017,475984.39999999997]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1020,2815964.0]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1133,950.0698]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1022,35.52014]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1130,773684701.018]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1021,274.483]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1016,475900.0]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1019,58593.43]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1018,474200.0]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1017,475957.3]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1020,2815964.0]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1133,950.2302]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1022,32.50977]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1130,773003237.73]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1021,274.6873]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1016,477000.0]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1019,58046.71]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1018,476806.2]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1017,477941.7]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1020,2815965.0]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1133,955.7605]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1022,60.75929]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1130,775472831.946]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1021,275.6663]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1016,477500.0]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1019,58373.44]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1018,477458.3]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1017,477954.2]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1020,2815966.0]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1133,955.3063]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1022,60.6661]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1130,776466861.7318]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1021,275.4954]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1016,476500.0]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1019,59660.03]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1018,475252.1]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1017,475605.2]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1020,2815966.0]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1133,951.176]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1022,26.89311]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1130,772241497.3889]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1021,274.2122]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1016,475700.0]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1019,60100.1]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1018,475372.9]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1017,477717.69999999995]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1020,2815967.0]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1133,954.5677]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1022,22.65746]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1130,771553838.2475]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1021,274.8094]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1016,477400.0]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1019,60100.1]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1018,477593.8]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1017,479580.2]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1020,2815967.0]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1133,956.176]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1022,37.93099]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1130,776992596.9113]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1021,276.2458]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1016,478700.0]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1019,60613.43]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1018,476216.7]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1017,477739.6]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1020,2815968.0]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1133,955.1604]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1022,29.37075]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1130,776617504.3008]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1021,275.7196]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1016,477700.0]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1019,61100.1]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1018,477852.10000000003]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1017,477967.69999999995]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1020,2815968.0]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1133,955.7656]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1022,25.67886]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1130,775830435.159]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1021,275.5931]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1016,477900.0]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1019,61293.509999999995]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1018,477808.3]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1017,477984.39999999997]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1020,2815969.0]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1133,955.9052]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1022,26.27383]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1130,776567937.4401]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1021,275.9905]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1016,478200.0]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1019,60513.38]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1018,476600.0]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1017,477804.19999999995]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1020,2815969.0]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1133,955.2584]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1022,27.59021]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1130,777368235.8299]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1021,276.0571]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1016,478500.0]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1019,58640.02]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1018,476570.80000000005]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1017,479711.5]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1020,2815970.0]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1133,955.8657]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1022,29.78143]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1130,776899652.882]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1021,275.8906]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1016,478400.0]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1019,58046.71]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1018,476416.7]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1017,479564.6]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1020,2815970.0]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1133,956.0417]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1022,30.55843]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1130,776899652.882]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1021,275.9261]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1016,478300.0]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1019,57846.76]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1018,476158.3]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1017,478234.39999999997]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1020,2815970.0]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1133,955.7115]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1022,31.62844]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1130,777162377.2698]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1021,276.1591]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1016,478400.0]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1019,57953.4]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1018,476041.7]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1017,477726.0]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1020,2815971.0]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1133,955.1698]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1022,32.74287]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1130,777118729.7193]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1021,275.9083]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1016,477800.0]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1019,58153.48]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1018,477825.0]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1017,477930.2]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1020,2815971.0]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1133,955.4844]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1022,34.20362]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1130,775912086.1458]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1021,275.5421]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1016,477900.0]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1019,58600.1]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1018,476566.7]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1017,477924.0]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1020,2815972.0]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1133,954.1865]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1022,36.66119]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1130,776825018.2108]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1021,276.1347]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1016,478800.0]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1019,59306.840000000004]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1018,478366.69999999995]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1017,479897.89999999997]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1020,2815972.0]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1133,958.9896]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1022,59.46276]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1130,779219715.9166]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1021,276.752]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1016,479500.0]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1019,60613.43]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1018,479614.6]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1017,479984.39999999997]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1020,2815973.0]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1133,959.5719]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1022,60.39296]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1130,778875885.6133]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1021,276.5166]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1016,479400.0]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1019,62466.86]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1018,479535.39999999997]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1017,479736.5]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1020,2815974.0]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1133,959.0782]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1022,60.26422]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1130,778869685.4652]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1021,276.5188]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1016,478400.0]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1019,63806.840000000004]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1018,476468.8]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1017,477750.0]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1020,2815974.0]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1133,955.1458]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1022,41.23879]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1130,777732589.7525]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1021,276.1414]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1016,478300.0]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1019,61566.76]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1018,477843.8]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1017,479582.3]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1020,2815975.0]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1133,957.3573]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1022,35.92413]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1130,776901032.335]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1021,275.8906]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1016,478000.0]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1019,58380.14]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1018,477383.30000000005]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1017,477976.0]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1020,2815976.0]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1133,955.6385]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1022,35.55562]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1130,776150850.6216]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1021,275.6597]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1016,478300.0]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1019,57093.43]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1018,476450.0]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1017,478251.0]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1020,2815976.0]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1133,955.5802]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1022,35.08281]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1130,777088852.2272]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1021,276.0282]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1016,478200.0]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1019,56800.049999999996]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1018,477912.5]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1017,479709.4]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1020,2815976.0]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1133,957.6011]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1022,35.398]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1130,777745532.4231]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1021,276.0838]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1016,478400.0]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1019,56853.44]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1018,476285.39999999997]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1017,479984.39999999997]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1020,2815977.0]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1133,957.8865]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1022,40.64387]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1130,777407896.7808]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1021,276.1304]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1016,479100.0]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1019,57166.81]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1018,479041.7]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1017,479984.39999999997]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1020,2815978.0]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1133,959.2927]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1022,54.49665]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1130,778833620.9148]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1021,276.6231]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1016,479300.0]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1019,58460.079999999994]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1018,479193.8]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1017,479935.4]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1020,2815978.0]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1133,959.1542]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1022,53.20013]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1130,779340210.5156]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1021,276.6854]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1016,478600.0]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1019,59613.43]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1018,476625.0]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1017,478251.0]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1020,2815979.0]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1133,955.701]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1022,37.42265]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1130,777258357.2409]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1021,275.9239]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1016,478100.0]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1019,60706.740000000005]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1018,477877.1]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1017,478201.0]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1020,2815980.0]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1133,954.8177]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1022,36.45469]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1130,776389903.428]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1021,275.7419]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1016,478100.0]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1019,61306.840000000004]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1018,476577.1]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1017,478192.7]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1020,2815980.0]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1133,954.3323]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1022,35.70214]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1130,777265104.4333]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1021,276.046]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1016,478100.0]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1019,62153.48]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1018,476581.2]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1017,479862.5]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1020,2815981.0]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1133,956.0875]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1022,36.59677]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1130,777984024.3826]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1021,276.2724]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1016,478500.0]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1019,62246.78999999999]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1018,476645.8]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1017,479984.39999999997]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1020,2815981.0]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1133,958.3907]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1022,37.65794]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1130,777665249.8966]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1021,276.1703]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1016,479200.0]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1019,60786.72]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1018,479420.8]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1017,479857.3]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1020,2815982.0]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1133,959.3636]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1022,50.24981]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1130,778778407.5812]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1021,276.6632]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1016,478800.0]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1019,59493.46]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1018,478977.10000000003]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1017,479984.39999999997]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1020,2815983.0]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1133,959.5886]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1022,47.33046]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1130,779616157.482]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1021,276.9828]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1016,480300.0]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1019,59100.1]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1018,478289.60000000003]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1017,481707.3]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1020,2815983.0]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1133,960.3094]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1022,44.05377]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1130,780666800.7393]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1021,277.2714]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1016,480400.0]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1019,58853.44]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1018,478250.0]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1017,481582.3]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1020,2815984.0]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1133,959.9469]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1022,41.60513]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1130,779722878.5312]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1021,276.8874]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1016,480200.0]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1019,59060.17]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1018,478629.2]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1017,481794.8]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1020,2815984.0]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1133,960.4135]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1022,43.80513]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1130,781004714.448]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1021,277.4912]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1016,480200.0]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1019,59706.740000000005]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1018,478425.0]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1017,479787.5]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1020,2815985.0]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1133,958.2417]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1022,44.14477]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1130,781429642.333]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1021,277.318]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1016,479900.0]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1019,60560.17]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1018,478454.2]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1017,480226.0]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1020,2815985.0]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1133,959.8198]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1022,42.54196]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1130,779623183.2132]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1021,277.0161]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1016,480000.0]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1019,61406.689999999995]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1018,478110.4]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1017,479919.8]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1020,2815986.0]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1133,959.3427]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1022,40.28648]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1130,779567145.0918]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1021,276.8075]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1016,479500.0]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1019,61593.43]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1018,479800.0]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1017,479591.7]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1020,2815986.0]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1133,959.4438]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1022,38.395]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1130,779998549.5378]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1021,277.0605]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1016,479800.0]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1019,60486.780000000006]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1018,479845.8]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1017,479984.39999999997]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1020,2815987.0]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1133,959.8886]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1022,36.2971]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1130,780273671.4677]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1021,277.0384]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1016,479800.0]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1019,58893.36]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1018,478500.0]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1017,479967.69999999995]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1020,2815988.0]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1133,957.9906]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1022,34.93175]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1130,779692447.0328]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1021,276.7386]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1016,479700.0]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1019,58193.41]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1018,479822.9]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1017,479700.0]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1020,2815988.0]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1133,959.6188]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1022,33.8595]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1130,779442668.8972]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1021,276.9295]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1016,479700.0]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1019,57900.149999999994]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1018,479810.4]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1017,479984.39999999997]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1020,2815989.0]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1133,959.7365]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1022,33.46663]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1130,780336740.5977]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1021,277.1559]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1016,479800.0]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1019,58000.0]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1018,479502.1]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1017,479926.10000000003]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1020,2815989.0]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1133,959.6011]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1022,33.09585]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1130,779524046.1723]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1021,276.8607]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1016,479100.0]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1019,58253.450000000004]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1018,479768.7]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1017,479429.19999999995]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1020,2815990.0]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1133,959.0896]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1022,33.12697]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1130,778880587.679]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1021,276.5499]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1016,479600.0]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1019,58653.48]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1018,479327.1]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1017,479984.39999999997]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1020,2815990.0]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1133,959.3052]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1022,32.21228]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1130,778643199.722]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1021,276.541]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1016,479700.0]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1019,59153.48]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1018,479493.7]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1017,479880.2]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1020,2815991.0]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1133,959.4865]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1022,30.46067]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1130,779293406.9526]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1021,276.7941]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1016,479500.0]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1019,59653.48]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1018,479468.8]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1017,479266.7]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1020,2815991.0]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1133,958.6209]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1022,28.10977]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1130,779499819.0929]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1021,276.6031]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1016,478400.0]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1019,60206.740000000005]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1018,476206.2]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1017,477909.4]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1020,2815991.0]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1133,955.349]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1022,25.39695]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1130,776548942.124]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1021,275.6774]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1016,478100.0]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1019,60453.4]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1018,477877.1]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1017,477857.3]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1020,2815992.0]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1133,955.6552]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1022,24.10264]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1130,775967997.1392]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1021,275.5754]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1016,477800.0]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1019,60806.840000000004]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1018,477683.3]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1017,477713.5]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1020,2815992.0]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1133,955.3614]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1022,21.34543]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1130,776318024.9448]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1021,275.8972]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1016,477600.0]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1019,61153.48]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1018,477935.4]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1017,477894.8]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1020,2815992.0]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1133,955.6573]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1022,19.39402]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1130,776799277.9776]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1021,275.7906]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1016,477400.0]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1019,61500.0]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1018,477685.4]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1017,477700.0]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1020,2815993.0]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1133,955.3042]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1022,16.55464]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1130,776086826.0021]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1021,275.5798]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1016,478000.0]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1019,61193.41]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1018,477914.60000000003]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1017,477984.39999999997]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1020,2815993.0]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1133,955.8677]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1022,14.90078]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1130,776055568.4798]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1021,275.5043]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1016,477600.0]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1019,60200.200000000004]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1018,477525.0]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1017,477984.39999999997]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1020,2815993.0]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1133,955.6677]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1022,12.99598]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1130,776305628.6582]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1021,275.7418]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1016,477800.0]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1019,58740.119999999995]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1018,477814.6]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1017,477361.5]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1020,2815993.0]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1133,953.9386]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1022,12.45425]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1130,776811944.1996]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1021,275.7329]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1016,477800.0]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1019,57740.119999999995]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1018,476545.8]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1017,477984.39999999997]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1020,2815993.0]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1133,955.4448]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1022,12.03027]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1130,775868304.9453]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1021,275.5266]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1016,478100.0]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1019,57500.0]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1018,476227.10000000003]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1017,477984.39999999997]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1020,2815993.0]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1133,954.1115]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1022,11.35533]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1130,776718453.232]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1021,275.8773]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1016,478300.0]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1019,56946.74]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1018,476508.30000000005]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1017,476585.39999999997]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1020,2815994.0]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1133,953.8916]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1022,10.14548]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1130,777268692.6842]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1021,275.8683]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1016,478100.0]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1019,56800.049999999996]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1018,477945.80000000005]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1017,477946.9]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1020,2815994.0]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1133,954.5782]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1022,9.36627]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1130,776481340.7618]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1021,275.7241]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1016,478300.0]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1019,56653.48]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1018,476008.30000000005]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1017,476995.8]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1020,2815994.0]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1133,954.4396]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1022,8.982241]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1130,776393481.749]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1021,275.8483]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1016,478600.0]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1019,56600.1]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1018,476056.2]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1017,479717.69999999995]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1020,2815994.0]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1133,956.0239]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1022,8.797947]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1130,777887648.1654]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1021,276.1526]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1016,478200.0]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1019,56700.200000000004]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1018,476158.3]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1017,478035.39999999997]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1020,2815994.0]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1133,954.1833]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1022,8.598174]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1130,776624956.4558]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1021,275.7552]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1016,478000.0]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1019,56700.200000000004]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1018,476466.7]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1017,477171.89999999997]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1020,2815994.0]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1133,954.4323]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1022,7.954391]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1130,776455996.8158]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1021,275.9483]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1016,478300.0]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1019,56700.200000000004]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1018,476041.7]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1017,478021.9]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1020,2815994.0]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1133,955.4427]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1022,7.585836]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1130,777449761.0984]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1021,276.0082]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1016,478200.0]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1019,56600.1]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1018,476518.7]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1017,477009.4]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1020,2815995.0]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1133,953.0344]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1022,7.188475]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1130,776350109.535]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1021,275.6885]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1016,478400.0]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1019,56446.74]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1018,477783.3]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1017,477926.10000000003]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1020,2815995.0]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1133,955.2636]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1022,6.797769]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1130,776500202.0685]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1021,275.9305]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1016,478000.0]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1019,56400.149999999994]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1018,477545.8]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1017,477334.4]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1020,2815995.0]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1133,954.6448]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1022,6.759997]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1130,776969065.236]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1021,275.8129]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1016,478200.0]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1019,56400.149999999994]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1018,477693.8]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1017,477984.39999999997]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1020,2815995.0]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1133,955.5656]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1022,6.418114]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1130,776306180.013]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1021,275.7774]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1016,478100.0]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1019,56346.76]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1018,477670.8]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1017,477878.10000000003]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1020,2815995.0]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1133,955.6114]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1022,6.480286]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1130,776912745.336]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1021,275.9594]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1016,478200.0]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1019,56300.049999999996]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1018,477758.30000000005]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1017,477456.2]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1020,2815995.0]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1133,955.2291]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1022,6.378186]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1130,776769129.591]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1021,275.7685]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1016,478200.0]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1019,56200.200000000004]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1018,476495.8]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1017,477765.60000000003]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1020,2815995.0]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1133,955.2031]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1022,5.991902]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1130,776906550.147]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1021,275.9971]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1016,478400.0]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1019,56200.200000000004]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1018,477420.8]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1017,477957.3]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1020,2815995.0]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1133,954.4969]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1022,5.594498]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1130,777656449.6155]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1021,276.0326]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1016,478300.0]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1019,56200.200000000004]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1018,476258.30000000005]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1017,477903.1]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1020,2815995.0]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1133,954.1989]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1022,5.558986]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1130,776812777.5135]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1021,275.9283]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1016,478300.0]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1019,56300.049999999996]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1018,476056.2]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1017,477281.3]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1020,2815995.0]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1133,954.5271]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1022,5.527914]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1130,777675316.782]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1021,276.2569]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1016,478500.0]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1019,56300.049999999996]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1018,476868.7]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1017,479984.39999999997]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1020,2815995.0]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1133,956.3156]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1022,5.343636]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1130,777375413.3145]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1021,275.9683]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1016,478500.0]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1019,56300.049999999996]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1018,476318.8]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1017,478596.9]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1020,2815995.0]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1133,954.8031]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1022,5.496803]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1130,777312898.2255]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1021,275.9572]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1016,478700.0]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1019,56300.049999999996]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1018,476162.5]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1017,479984.39999999997]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1020,2815995.0]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1133,957.8115]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1022,5.54787]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1130,777612801.693]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1021,276.1037]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1016,478700.0]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1019,56200.200000000004]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1018,478460.39999999997]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1017,479778.1]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1020,2815995.0]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1133,958.2927]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1022,5.874252]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1130,777587739.3375]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1021,276.2568]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1016,478700.0]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1019,56100.1]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1018,477993.7]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1017,479104.2]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1020,2815995.0]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1133,957.5146]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1022,5.585619]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1130,777962829.8715]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1021,276.0859]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1016,478800.0]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1019,56046.71]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1018,476693.8]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1017,479884.4]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1020,2815996.0]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1133,957.6157]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1022,5.172698]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1130,777269244.7228]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1021,276.208]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1016,478700.0]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1019,55900.149999999994]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1018,477927.1]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1017,479131.3]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1020,2815996.0]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1133,957.5188]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1022,4.608793]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1130,777900872.6256]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1021,276.2191]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1016,478900.0]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1019,55800.049999999996]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1018,478466.7]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1017,478142.7]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1020,2815996.0]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1133,956.4594]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1022,3.725264]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1130,777925653.3904]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1021,276.1015]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1016,478700.0]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1019,55193.41]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1018,477837.5]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1017,478978.1]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1020,2815996.0]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1133,957.5073]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1022,3.292391]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1130,778188385.8172]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1021,276.3168]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1016,479000.0]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1019,54800.049999999996]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1018,478750.0]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1017,478857.3]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1020,2815996.0]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1133,957.6073]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1022,2.828402]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1130,778194581.0084]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1021,276.4034]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1016,479000.0]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1019,54593.43]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1018,478697.9]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1017,479967.69999999995]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1020,2815996.0]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1133,958.9677]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1022,2.493137]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1130,778569390.076]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1021,276.5366]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1016,479600.0]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1019,53946.74]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1018,479235.4]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1017,479860.4]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1020,2815996.0]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1133,958.975]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1022,2.011414]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1130,778488289.3912]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1021,276.5144]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1016,479400.0]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1019,53900.149999999994]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1018,478962.5]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1017,479060.4]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1020,2815996.0]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1133,958.1812]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1022,1.676198]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1130,779019949.436]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1021,276.6565]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1016,479800.0]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1019,53493.46]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1018,479212.5]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1017,478419.8]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1020,2815996.0]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1133,957.4469]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1022,1.53187]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1130,779013472.6452]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1021,276.5343]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1016,479200.0]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1019,53046.71]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1018,479033.3]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1017,478200.0]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1020,2815996.0]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1133,956.9813]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1022,0.03333253]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1130,778688225.1072]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1021,276.4522]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1016,479800.0]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1019,52593.43]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1018,479266.7]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1017,478000.0]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1020,2815996.0]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1133,957.3646]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1022,0.0]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1130,779032339.8184]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1021,276.6343]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1016,479600.0]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1019,52146.810000000005]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1018,479210.39999999997]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1017,478000.0]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1020,2815996.0]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1133,957.275]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1022,0.0]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1130,778919418.3788]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1021,276.5543]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1016,479800.0]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1019,51646.810000000005]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1018,479416.7]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1017,478266.7]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1020,2815996.0]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1133,957.3313]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1022,0.03111036]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1130,779032339.8184]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1021,276.6143]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1016,480400.0]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1019,51300.049999999996]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1018,479600.0]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1017,478266.7]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1020,2815996.0]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1133,957.7875]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1022,0.01555518]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1130,779620038.1836]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1021,276.8229]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1016,480500.0]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1019,50893.36]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1018,479606.3]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1017,480000.0]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1020,2815996.0]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1133,959.4958]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1022,0.05110988]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1130,779563436.664]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1021,276.7031]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1016,480600.0]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1019,50546.71]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1018,479579.2]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1017,480000.0]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1020,2815996.0]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1133,959.4021]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1022,0.03333253]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1130,779519788.726]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1021,276.7563]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1016,480500.0]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1019,50146.810000000005]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1018,479593.8]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1017,480000.0]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1020,2815996.0]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1133,959.6167]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1022,0.01777735]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1130,779444883.2324]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1021,276.9295]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1016,480700.0]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1019,49746.78999999999]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1018,479858.3]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1017,480000.0]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1020,2815996.0]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1133,959.8062]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1022,0.01555518]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1130,779951199.3132]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1021,276.9206]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1016,480700.0]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1019,49346.76]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1018,479668.8]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1017,480000.0]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1020,2815996.0]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1133,959.5812]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1022,0.05110988]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1130,779851231.4552]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1021,276.8718]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1016,480300.0]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1019,49046.71]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1018,479662.5]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1017,480000.0]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1020,2815996.0]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1133,959.825]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1022,0.03111036]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1130,779813497.1088]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1021,276.9051]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1016,480800.0]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1019,48546.71]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1018,479900.0]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1017,480000.0]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1020,2815996.0]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1133,959.875]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1022,0.03333253]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1130,780051167.1712]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1021,277.0583]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1016,480700.0]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1019,48146.810000000005]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1018,481206.2]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1017,480000.0]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1020,2815996.0]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1133,960.3146]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1022,0.0]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1130,780201259.758]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1021,277.0516]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1016,480700.0]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1019,48000.0]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1018,480714.60000000003]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1017,480000.0]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1020,2815996.0]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1133,958.6771]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1022,0.03333253]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1130,780344875.554]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1021,277.1715]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1016,480200.0]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1019,47446.74]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1018,479875.0]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1017,478266.7]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1020,2815996.0]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1133,958.1417]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1022,2.377687]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1130,780351352.3448]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1021,277.045]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1016,480400.0]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1019,47140.02]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1018,479218.8]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1017,480000.0]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1020,2815996.0]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1133,958.0583]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1022,0.0355547]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1130,780057362.3624]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1021,277.0383]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1016,480700.0]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1019,46693.41]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1018,479697.9]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1017,479733.3]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1020,2815996.0]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1133,959.8021]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1022,0.04666555]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1130,780070034.3444]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1021,277.0161]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1016,480500.0]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1019,46300.049999999996]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1018,480150.0]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1017,480000.0]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1020,2815996.0]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1133,960.0562]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1022,0.0]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1130,780188869.3756]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1021,277.0206]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1016,480300.0]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1019,46046.71]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1018,480012.5]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1017,478000.0]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1020,2815996.0]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1133,957.9021]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1022,0.01777735]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1130,779794911.5352]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1021,276.9473]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1016,480300.0]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1019,45700.200000000004]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1018,479122.9]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1017,478000.0]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1020,2815996.0]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1133,957.7375]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1022,0.0]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1130,779813778.7084]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1021,276.9051]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1016,480200.0]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1019,45346.76]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1018,479841.7]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1017,479733.3]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1020,2815996.0]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1133,959.4479]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1022,0.03111036]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1130,779620038.1836]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1021,276.7875]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1016,480100.0]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1019,44993.46]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1018,479670.8]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1017,478000.0]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1020,2815996.0]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1133,957.7104]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1022,0.0355547]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1130,779813778.7084]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1021,276.9229]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1016,480200.0]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1019,44646.810000000005]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1018,479610.4]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1017,478000.0]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1020,2815996.0]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1133,957.6854]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1022,0.01555518]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1130,779544851.0904]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1021,276.8896]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1016,480200.0]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1019,44346.76]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1018,479650.0]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1017,478000.0]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1020,2815996.0]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1133,957.6479]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1022,0.03333253]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1130,779594694.2196]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1021,276.9229]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1016,480000.0]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1019,44146.810000000005]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1018,481350.0]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1017,478000.0]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1020,2815996.0]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1133,958.3854]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1022,0.03111036]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1130,779738591.6152]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1021,276.8274]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1016,480300.0]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1019,43846.76]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1018,479777.10000000003]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1017,480000.0]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1020,2815996.0]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1133,959.7646]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1022,0.03333253]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1130,779963589.6956]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1021,276.9517]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1016,480500.0]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1019,43700.200000000004]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1018,479760.4]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1017,480000.0]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1020,2815996.0]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1133,959.8333]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1022,0.01777735]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1130,779769849.1708]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1021,276.9051]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1016,480500.0]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1019,43293.509999999995]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1018,480097.89999999997]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1017,480000.0]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1020,2815996.0]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1133,959.9854]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1022,0.03333253]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1130,779807301.9176]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1021,276.9961]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1016,480700.0]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1019,43046.71]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1018,478533.3]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1017,480000.0]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1020,2815996.0]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1133,959.3062]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1022,0.04888771]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1130,779982456.8688]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1021,276.854]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1016,480400.0]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1019,42800.049999999996]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1018,480025.0]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1017,480000.0]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1020,2815996.0]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1133,961.4542]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1022,0.0]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1130,780013714.4244]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1021,276.9651]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1016,480200.0]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1019,42546.71]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1018,479818.8]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1017,479733.3]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1020,2815996.0]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1133,961.0562]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1022,0.03333253]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1130,779807301.9176]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1021,276.9606]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1016,480700.0]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1019,42246.78999999999]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1018,480079.2]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1017,480000.0]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1020,2815996.0]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1133,960.0625]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1022,0.04888771]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1130,780219845.3316]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1021,277.1515]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1016,480800.0]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1019,41946.74]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1018,480187.5]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1017,480000.0]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1020,2815996.0]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1133,960.1875]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1022,0.04888771]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1130,780044971.98]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1021,277.0072]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1016,480700.0]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1019,41546.71]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1018,480225.0]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1017,480000.0]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1020,2815996.0]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1133,960.1125]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1022,0.01555518]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1130,780195064.5668]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1021,277.0716]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1016,480600.0]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1019,41393.36]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1018,480291.7]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1017,478266.7]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1020,2815996.0]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1133,958.3334]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1022,0.03333253]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1130,780094815.1092]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1021,276.9695]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1016,480400.0]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1019,40946.74]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1018,481445.80000000005]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1017,480000.0]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1020,2815996.0]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1133,960.6083]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1022,0.0355547]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1130,780101291.9]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1021,277.1272]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1016,480600.0]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1019,40700.200000000004]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1018,480208.3]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1017,480000.0]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1020,2815996.0]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1133,960.2729]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1022,0.0]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1130,780376414.7092]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1021,277.1226]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1016,480600.0]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1019,40346.76]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1018,480304.19999999995]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1017,480000.0]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1020,2815996.0]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1133,961.3896]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1022,0.04888771]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1130,780094815.1092]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1021,277.0227]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1016,480600.0]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1019,40100.1]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1018,481420.8]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1017,480000.0]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1020,2815996.0]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1133,961.9604]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1022,0.01777735]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1130,779988652.06]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1021,276.9229]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1016,480500.0]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1019,39800.049999999996]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1018,481460.39999999997]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1017,480000.0]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1020,2815996.0]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1133,960.7542]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1022,0.0355547]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1130,780101291.9]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1021,276.9673]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1016,480300.0]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1019,39646.810000000005]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1018,480377.1]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1017,479733.3]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1020,2815996.0]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1133,959.8812]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1022,0.03111036]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1130,780213931.74]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1021,276.9562]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1016,480500.0]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1019,39300.049999999996]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1018,480197.9]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1017,480000.0]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1020,2815996.0]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1133,960.3625]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1022,0.04888771]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1130,780245189.2956]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1021,277.1404]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1016,480200.0]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1019,39100.1]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1018,480381.3]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1017,478000.0]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1020,2815996.0]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1133,958.1313]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1022,0.04666555]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1130,779857426.6464]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1021,276.8873]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1016,480100.0]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1019,38846.76]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1018,480045.8]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1017,478000.0]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1020,2815996.0]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1133,958.0167]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1022,0.06666507]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1130,779601171.0104]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1021,276.9207]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1016,480100.0]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1019,38700.200000000004]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1018,481435.4]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1017,478000.0]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1020,2815996.0]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1133,958.2042]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1022,0.08444241]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1130,779501203.1524]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1021,276.8541]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1016,479900.0]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1019,38346.76]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1018,479639.6]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1017,478000.0]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1020,2815996.0]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1133,957.6792]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1022,0.01777735]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1130,779107245.312]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1021,276.692]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1016,480300.0]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1019,38100.1]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1018,481225.0]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1017,479733.3]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1020,2815996.0]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1133,961.6208]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1022,0.0]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1130,779819973.8996]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1021,276.9029]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1016,480400.0]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1019,38000.0]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1018,481889.6]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1017,478266.7]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1020,2815996.0]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1133,960.1042]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1022,0.0644429]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1130,779513593.5348]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1021,276.8119]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1016,480100.0]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1019,37646.810000000005]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1018,481745.8]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1017,478000.0]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1020,2815996.0]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1133,957.9688]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1022,0.03333253]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1130,779338438.5836]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1021,276.8474]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1016,480200.0]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1019,37500.0]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1018,481839.60000000003]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1017,478000.0]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1020,2815996.0]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1133,958.2792]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1022,0.04666555]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1130,779025863.0276]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1021,276.743]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1016,480200.0]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1019,37300.049999999996]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1018,480229.2]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1017,479733.3]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1020,2815996.0]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1133,959.6729]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1022,0.01777735]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1130,779682553.2948]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1021,276.8873]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1016,480300.0]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1019,37046.71]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1018,480512.5]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1017,480000.0]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1020,2815996.0]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1133,960.0625]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1022,0.06666507]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1130,779720006.0416]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1021,276.9606]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1016,480300.0]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1019,36900.149999999994]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1018,481868.7]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1017,480000.0]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1020,2815996.0]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1133,960.4917]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1022,0.04888771]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1130,779638623.7572]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1021,276.9406]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1016,480400.0]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1019,36746.78999999999]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1018,480183.3]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1017,480000.0]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1020,2815996.0]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1133,960.1812]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1022,0.0999976]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1130,780095096.7088]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1021,276.934]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1016,480700.0]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1019,36646.810000000005]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1018,479514.6]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1017,480000.0]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1020,2815996.0]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1133,960.1]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1022,0.01777735]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1130,779963589.6956]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1021,277.005]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1016,480700.0]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1019,36446.74]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1018,480222.89999999997]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1017,480000.0]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1020,2815996.0]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1133,960.4188]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1022,0.06666507]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1130,780076229.5356]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1021,276.9229]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1016,480600.0]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1019,36346.76]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1018,480335.39999999997]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1017,480000.0]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1020,2815996.0]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1133,960.3667]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1022,0.0355547]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1130,780026386.4064]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1021,277.0517]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1016,480900.0]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1019,36200.200000000004]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1018,480312.5]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1017,480000.0]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1020,2815996.0]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1133,960.4958]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1022,0.03333253]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1130,780776567.7408]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1021,277.3891]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1016,480900.0]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1019,36000.0]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1018,480781.3]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1017,480000.0]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1020,2815996.0]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1133,960.7583]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1022,0.06888723]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1130,780988893.8392]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1021,277.3558]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1016,481200.0]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1019,35800.049999999996]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1018,480804.19999999995]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1017,480000.0]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1020,2815996.0]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1133,960.7896]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1022,0.01777735]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1130,781076189.7152]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1021,277.3557]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1016,481300.0]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1019,35800.049999999996]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1018,480789.60000000003]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1017,480000.0]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1020,2815996.0]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1133,961.0792]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1022,0.01777735]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1130,781514077.0932]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1021,277.5001]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1016,481400.0]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1019,35546.71]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1018,481164.60000000003]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1017,480000.0]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1020,2815996.0]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1133,961.0875]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1022,0.01555518]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1130,781789199.9024]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1021,277.0161]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1016,479500.0]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1019,35400.149999999994]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1018,479143.7]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1017,478000.0]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1020,2815996.0]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1133,957.3104]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1022,0.05110988]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1130,778213166.582]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1021,276.4122]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1016,479600.0]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1019,35200.200000000004]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1018,479504.2]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1017,478000.0]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1020,2815996.0]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1133,957.6083]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1022,0.01777735]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1130,778788192.9652]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1021,276.6787]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1016,480000.0]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1019,35100.1]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1018,479427.1]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1017,478000.0]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1020,2815996.0]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1133,957.5271]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1022,0.04888771]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1130,778850989.676]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1021,276.672]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1016,479900.0]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1019,34900.149999999994]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1018,481860.4]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1017,478000.0]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1020,2815996.0]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1133,959.775]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1022,0.03333253]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1130,779288595.4544]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1021,276.6898]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1016,479800.0]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1019,34800.049999999996]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1018,481306.2]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1017,478000.0]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1020,2815996.0]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1133,958.4167]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1022,0.01777735]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1130,779226080.3432]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1021,276.7697]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1016,479900.0]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1019,34600.1]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1018,481189.6]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1017,478000.0]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1020,2815996.0]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1133,959.85]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1022,0.03111036]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1130,779588780.628]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1021,276.854]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1016,479900.0]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1019,34500.0]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1018,479908.3]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1017,478000.0]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1020,2815996.0]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1133,957.7938]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1022,0.03333253]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1130,779345196.974]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1021,276.8275]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1016,480000.0]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1019,34346.76]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1018,481875.0]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1017,478000.0]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1020,2815996.0]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1133,959.9208]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1022,0.04888771]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1130,779488531.1704]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1021,276.8763]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1016,480100.0]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1019,34200.200000000004]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1018,481485.4]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1017,478000.0]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1020,2815996.0]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1133,959.9688]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1022,0.0]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1130,779625951.7752]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1021,276.874]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1016,480200.0]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1019,34000.0]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1018,481262.5]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1017,479733.3]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1020,2815996.0]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1133,960.2979]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1022,0.01555518]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1130,779507398.3436]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1021,276.9228]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1016,480200.0]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1019,33946.75]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1018,480112.5]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1017,479733.3]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1020,2815996.0]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1133,960.9416]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1022,0.04888771]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1130,779532179.1084]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1021,276.8229]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1016,480400.0]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1019,33700.200000000004]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1018,481891.7]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1017,478266.7]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1020,2815996.0]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1133,958.7667]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1022,0.08444241]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1130,779582303.8372]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1021,276.7852]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1016,480300.0]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1019,33600.1]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1018,480062.5]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1017,480000.0]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1020,2815996.0]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1133,960.1083]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1022,0.0355547]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1130,779919941.7576]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1021,277.0228]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1016,480400.0]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1019,33446.75]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1018,480206.2]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1017,480000.0]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1020,2815996.0]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1133,961.4958]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1022,0.01555518]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1130,780057362.3624]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1021,276.985]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1016,480200.0]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1019,33400.149999999994]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1018,480608.3]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1017,480000.0]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1020,2815996.0]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1133,961.3854]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1022,0.01555518]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1130,779769849.1708]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1021,277.0472]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1016,480500.0]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1019,33146.810000000005]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1018,480116.69999999995]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1017,480000.0]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1020,2815996.0]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1133,960.125]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1022,0.0355547]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1130,779738591.6152]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1021,276.9539]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1016,480500.0]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1019,33000.0]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1018,481291.7]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1017,479733.3]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1020,2815996.0]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1133,960.2687]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1022,0.05333205]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1130,779601171.0104]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1021,276.8497]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1016,480000.0]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1019,32946.75]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1018,481866.69999999995]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1017,480000.0]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1020,2815996.0]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1133,961.9438]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1022,0.0]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1130,780113682.2824]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1021,277.0517]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1016,480100.0]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1019,32800.049999999996]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1018,479622.9]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1017,478000.0]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1020,2815996.0]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1133,957.4333]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1022,0.03111036]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1130,777250659.1492]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1021,275.4998]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1016,477800.0]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1019,32700.2]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1018,476995.8]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1017,476000.0]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1020,2815996.0]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1133,953.0292]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1022,0.01777735]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1130,775369010.622]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1021,275.4798]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1016,477600.0]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1019,32546.71]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1018,478770.8]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1017,476000.0]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1020,2815996.0]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1133,955.2542]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1022,0.04666555]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1130,775693694.9608]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1021,275.491]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1016,477600.0]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1019,32400.149999999998]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1018,478539.60000000003]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1017,476000.0]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1020,2815996.0]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1133,953.7125]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1022,0.0355547]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1130,775550079.1648]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1021,275.4243]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1016,477400.0]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1019,32400.149999999998]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1018,477389.6]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1017,476000.0]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1020,2815996.0]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1133,953.2]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1022,0.0]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1130,775237503.6088]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1021,275.3534]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1016,477600.0]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1019,32253.45]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1018,477483.3]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1017,476000.0]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1020,2815996.0]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1133,953.5229]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1022,0.01555518]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1130,775312409.1024]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1021,275.4132]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1016,477800.0]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1019,32100.1]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1018,479893.7]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1017,476000.0]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1020,2815996.0]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1133,955.9458]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1022,0.0]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1130,776281393.326]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1021,275.6797]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1016,477800.0]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1019,32000.0]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1018,479768.7]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1017,476000.0]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1020,2815996.0]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1133,955.7646]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1022,0.06666507]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1130,776250417.37]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1021,275.6042]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1016,478200.0]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1019,31946.75]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1018,479883.30000000005]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1017,476000.0]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1020,2815996.0]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1133,955.875]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1022,0.0]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1130,776206487.8324]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1021,275.7108]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1016,478000.0]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1019,31800.05]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1018,478608.3]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1017,478000.0]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1020,2815996.0]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1133,956.3312]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1022,0.06666507]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1130,776562992.926]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1021,275.6908]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1016,478000.0]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1019,31646.809999999998]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1018,478162.5]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1017,476000.0]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1020,2815996.0]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1133,954.1875]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1022,0.04666555]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1130,776531453.7708]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1021,275.7574]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1016,478300.0]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1019,31500.0]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1018,478000.0]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1017,478000.0]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1020,2815996.0]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1133,956.0229]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1022,0.01555518]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1130,776587773.6908]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1021,275.8239]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1016,478200.0]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1019,31400.15]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1018,478627.1]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1017,476266.7]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1020,2815996.0]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1133,955.7]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1022,0.0]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1130,776756733.4508]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1021,275.7552]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1016,478100.0]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1019,31300.05]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1018,479443.8]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1017,477733.3]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1020,2815996.0]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1133,956.3958]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1022,0.0]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1130,776731952.686]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1021,275.855]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1016,478300.0]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1019,31200.199999999997]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1018,478414.60000000003]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1017,478000.0]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1020,2815996.0]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1133,956.3479]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1022,0.0]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1130,776956669.1668]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1021,275.9239]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1016,478300.0]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1019,31200.199999999997]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1018,478406.3]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1017,478000.0]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1020,2815996.0]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1133,956.2458]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1022,0.0]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1130,776837834.1356]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1021,275.8461]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1016,478500.0]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1019,31000.0]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1018,478239.6]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1017,476266.7]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1020,2815996.0]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1133,954.3646]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1022,0.01777735]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1130,776325322.8636]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1021,275.7152]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1016,478400.0]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1019,31000.0]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1018,478312.5]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1017,478000.0]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1020,2815996.0]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1133,956.3125]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1022,0.01555518]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1130,776844029.3268]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1021,275.8262]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1016,478600.0]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1019,30846.76]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1018,478487.5]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1017,478000.0]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1020,2815996.0]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1133,956.4021]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1022,0.05110988]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1130,777325564.6428]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1021,276.0948]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1016,478700.0]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1019,30746.8]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1018,478762.5]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1017,478000.0]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1020,2815996.0]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1133,956.8354]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1022,0.03111036]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1130,777556757.9144]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1021,276.0371]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1016,478400.0]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1019,30646.809999999998]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1018,478447.9]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1017,478000.0]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1020,2815996.0]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1133,956.4625]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1022,0.01777735]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1130,776963145.9576]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1021,275.975]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1016,478600.0]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1019,30600.100000000002]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1018,478470.8]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1017,478000.0]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1020,2815996.0]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1133,956.3917]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1022,0.03111036]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1130,776987926.7224]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1021,275.8928]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1016,478500.0]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1019,30400.15]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1018,478497.9]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1017,478000.0]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1020,2815996.0]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1133,956.6]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1022,0.03333253]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1130,777281916.7048]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1021,275.9528]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1016,478600.0]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1019,30300.05]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1018,478481.3]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1017,478000.0]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1020,2815996.0]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1133,956.6229]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1022,0.06888723]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1130,777137737.7096]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1021,276.0104]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1016,478500.0]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1019,30300.05]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1018,478689.6]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1017,478000.0]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1020,2815996.0]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1133,956.7583]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1022,0.03333253]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1130,777750498.4392]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1021,276.137]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1016,478700.0]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1019,30200.199999999997]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1018,478712.5]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1017,478000.0]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1020,2815996.0]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1133,956.4583]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1022,0.04888771]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1130,777131824.118]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1021,275.9949]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1016,478800.0]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1019,30200.199999999997]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1018,478416.7]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1017,478000.0]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1020,2815996.0]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1133,956.3062]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1022,0.01777735]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1130,777519305.1676]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1021,276.1236]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1016,478600.0]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1019,30046.71]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1018,478693.8]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1017,478000.0]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1020,2815996.0]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1133,956.6375]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1022,0.0355547]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1130,777162800.074]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1021,275.875]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1016,478600.0]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1019,29900.15]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1018,478418.8]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1017,478000.0]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1020,2815996.0]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1133,956.4229]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1022,0.01555518]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1130,777432009.2916]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1021,276.1237]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1016,478400.0]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1019,29846.76]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1018,478739.6]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1017,478000.0]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1020,2815996.0]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1133,956.9646]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1022,0.0644429]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1130,777475657.2296]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1021,276.0171]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1016,478300.0]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1019,29700.199999999997]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1018,478610.4]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1017,478000.0]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1020,2815996.0]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1133,956.6729]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1022,0.0]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1130,777269244.7228]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1021,276.0815]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1016,478700.0]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1019,29700.199999999997]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1018,478747.9]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1017,478000.0]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1020,2815996.0]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1133,956.8271]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1022,0.04888771]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1130,777713045.6924]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1021,276.2058]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1016,478900.0]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1019,29600.100000000002]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1018,478662.5]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1017,478000.0]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1020,2815996.0]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1133,956.6646]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1022,0.0]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1130,777675592.9456]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1021,276.2391]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1016,478900.0]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1019,29500.0]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1018,478872.9]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1017,478000.0]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1020,2815996.0]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1133,956.8604]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1022,0.01777735]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1130,777506914.7852]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1021,276.0393]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1016,478800.0]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1019,29500.0]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1018,478583.3]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1017,478000.0]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1020,2815996.0]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1133,956.5333]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1022,0.04888771]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1130,777388079.754]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1021,276.1769]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1016,478900.0]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1019,29300.05]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1018,478762.5]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1017,478000.0]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1020,2815996.0]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1133,956.8354]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1022,0.01777735]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1130,777400751.736]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1021,276.0815]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1016,478900.0]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1019,29300.05]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1018,479154.2]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1017,478000.0]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1020,2815996.0]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1133,957.2104]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1022,0.0355547]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1130,778125589.1064]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1021,276.3234]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1016,479200.0]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1019,29146.809999999998]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1018,479233.3]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1017,478000.0]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1020,2815996.0]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1133,957.3417]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1022,0.01777735]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1130,778482094.2]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1021,276.4123]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1016,478600.0]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1019,29100.100000000002]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1018,478745.8]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1017,478000.0]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1020,2815996.0]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1133,956.7896]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1022,0.01555518]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1130,777569429.8964]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1021,276.1747]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1016,478700.0]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1019,29100.100000000002]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1018,478910.39999999997]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1017,478000.0]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1020,2815996.0]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1133,956.7167]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1022,0.01555518]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1130,777562953.1056]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1021,276.1237]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1016,478700.0]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1019,29000.0]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1018,478920.8]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1017,478000.0]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1020,2815996.0]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1133,957.0292]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1022,0.0]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1130,777856943.088]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1021,276.2369]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1016,478600.0]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1019,28846.76]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1018,479175.0]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1017,478000.0]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1020,2815996.0]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1133,957.0562]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1022,0.03333253]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1130,777844552.7056]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1021,276.2413]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1016,479200.0]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1019,28746.8]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1018,479125.0]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1017,478000.0]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1020,2815996.0]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1133,957.1583]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1022,0.0644429]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1130,778082222.768]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1021,276.288]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1016,479000.0]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1019,28700.199999999997]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1018,479343.8]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1017,478000.0]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1020,2815996.0]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1133,957.4229]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1022,0.06666507]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1130,778400711.9156]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1021,276.3901]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1016,479400.0]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1019,28600.100000000002]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1018,479468.8]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1017,478000.0]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1020,2815996.0]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1133,957.3542]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1022,0.04888771]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1130,778463227.0268]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1021,276.4722]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1016,479300.0]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1019,28500.0]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1018,481341.7]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1017,478000.0]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1020,2815996.0]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1133,959.8062]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1022,0.01555518]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1130,778857184.8672]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1021,276.4899]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1016,479400.0]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1019,28500.0]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1018,481895.8]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1017,478000.0]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1020,2815996.0]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1133,959.7542]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1022,0.01777735]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1130,778732436.2444]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1021,276.5766]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1016,479500.0]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1019,28400.15]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1018,481858.3]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1017,478000.0]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1020,2815996.0]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1133,958.5458]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1022,0.0]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1130,779438688.0412]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1021,276.7187]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1016,479900.0]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1019,28300.05]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1018,480545.8]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1017,478000.0]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1020,2815996.0]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1133,959.4146]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1022,0.04888771]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1130,779363782.5476]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1021,276.7475]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1016,480300.0]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1019,28246.8]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1018,480272.89999999997]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1017,478000.0]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1020,2815996.0]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1133,958.3271]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1022,0.0]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1130,779813497.1088]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1021,276.9761]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1016,480100.0]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1019,28200.199999999997]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1018,480460.39999999997]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1017,478266.7]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1020,2815996.0]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1133,958.6438]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1022,0.01777735]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1130,780320094.7892]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1021,277.0205]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1016,480200.0]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1019,28100.100000000002]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1018,480420.8]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1017,480000.0]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1020,2815996.0]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1133,960.5979]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1022,0.05110988]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1130,780151135.0292]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1021,277.1071]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1016,480300.0]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1019,28000.0]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1018,480354.2]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1017,479733.3]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1020,2815996.0]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1133,960.252]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1022,0.0]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1130,780063557.5536]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1021,277.0716]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1016,480300.0]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1019,28000.0]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1018,480825.0]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1017,480000.0]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1020,2815996.0]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1133,960.8521]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1022,0.05110988]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1130,780782481.3324]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1021,277.1005]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1016,480500.0]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1019,27900.15]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1018,480739.6]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1017,480000.0]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1020,2815996.0]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1133,961.0562]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1022,0.03111036]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1130,781101533.6792]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1021,277.4179]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1016,480900.0]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1019,27900.15]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1018,480943.8]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1017,480000.0]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1020,2815996.0]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1133,961.0146]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1022,0.01555518]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1130,781476624.3464]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1021,277.5156]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1016,480900.0]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1019,27846.76]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1018,481062.5]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1017,480000.0]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1020,2815996.0]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1133,961.2229]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1022,0.0644429]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1130,781688950.4448]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1021,277.5888]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1016,481200.0]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1019,27800.05]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1018,481208.3]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1017,480000.0]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1020,2815996.0]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1133,961.1354]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1022,0.05110988]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1130,781095338.488]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1021,277.3647]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1016,481100.0]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1019,27746.8]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1018,481033.3]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1017,480000.0]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1020,2815996.0]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1133,960.8167]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1022,0.06666507]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1130,780189150.9752]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1021,276.4878]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1016,478800.0]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1019,27700.199999999997]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1018,478731.3]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1017,478000.0]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1020,2815996.0]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1133,956.3917]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1022,0.0355547]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1130,777213206.4024]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1021,275.9083]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1016,478600.0]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1019,27646.809999999998]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1018,478245.8]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1017,478000.0]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1020,2815996.0]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1133,956.2437]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1022,0.0]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1130,777225596.7848]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1021,275.9572]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1016,478400.0]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1019,27600.100000000002]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1018,478237.5]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1017,478000.0]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1020,2815996.0]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1133,956.1979]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1022,0.03333253]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1130,777038051.4512]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1021,275.9971]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1016,478800.0]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1019,27600.100000000002]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1018,478418.8]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1017,478000.0]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1020,2815996.0]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1133,956.4688]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1022,0.0]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1130,777369212.5808]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1021,276.0237]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1016,478400.0]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1019,27500.0]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1018,478354.2]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1017,478000.0]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1020,2815996.0]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1133,956.3]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1022,0.01555518]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1130,777263331.1312]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1021,276.0127]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1016,478800.0]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1019,27500.0]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1018,478518.7]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1017,478000.0]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1020,2815996.0]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1133,956.5604]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1022,0.0]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1130,777400470.1364]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1021,276.0282]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1016,478900.0]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1019,27400.15]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1018,478745.8]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1017,478000.0]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1020,2815996.0]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1133,956.8583]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1022,0.0355547]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1130,777894395.8348]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1021,276.1148]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1016,478900.0]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1019,27400.15]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1018,478702.1]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1017,478000.0]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1020,2815996.0]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1133,956.9021]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1022,0.03111036]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1130,777700655.31]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1021,276.1924]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1016,479000.0]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1019,27300.05]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1018,478847.89999999997]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1017,478000.0]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1020,2815996.0]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1133,956.7229]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1022,0.03333253]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1130,777900591.026]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1021,276.2191]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1016,479200.0]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1019,27246.8]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1018,478852.10000000003]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1017,478000.0]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1020,2815996.0]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1133,956.7979]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1022,0.06666507]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1130,777662920.9636]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1021,276.208]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1016,479100.0]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1019,27200.199999999997]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1018,478708.3]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1017,478000.0]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1020,2815996.0]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1133,956.6125]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1022,0.06666507]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1130,777600405.8524]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1021,276.0726]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1016,478700.0]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1019,27200.199999999997]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1018,478681.2]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1017,478000.0]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1020,2815996.0]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1133,956.5417]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1022,0.06666507]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1130,777619273.0256]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1021,276.137]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1016,478700.0]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1019,27100.100000000002]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1018,478927.1]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1017,478000.0]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1020,2815996.0]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1133,957.0146]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1022,0.06666507]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1130,777700655.31]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1021,276.1392]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1016,478900.0]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1019,27100.100000000002]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1018,479206.2]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1017,478000.0]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1020,2815996.0]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1133,957.1896]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1022,0.08222024]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1130,778038293.2304]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1021,276.359]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1016,478900.0]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1019,27000.0]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1018,479383.30000000005]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1017,478000.0]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1020,2815996.0]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1133,957.3396]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1022,0.05110988]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1130,778494484.5824]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1021,276.3701]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1016,479000.0]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1019,27000.0]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1018,479241.69999999995]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1017,478000.0]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1020,2815996.0]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1133,957.3646]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1022,0.08444241]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1130,778313134.44]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1021,276.4433]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1016,479000.0]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1019,26900.15]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1018,480964.60000000003]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1017,478000.0]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1020,2815996.0]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1133,959.6]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1022,0.03333253]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1130,778688225.1072]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1021,276.4699]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1016,479100.0]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1019,26900.15]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1018,481075.0]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1017,478000.0]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1020,2815996.0]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1133,959.7396]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1022,0.01777735]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1130,778888442.4228]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1021,276.692]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1016,479400.0]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1019,26846.76]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1018,481835.39999999997]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1017,478000.0]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1020,2815996.0]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1133,959.7521]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1022,0.0999976]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1130,779075987.7564]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1021,276.7053]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1016,479500.0]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1019,26800.05]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1018,481868.7]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1017,478000.0]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1020,2815996.0]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1133,959.9125]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1022,0.04666555]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1130,779282400.2632]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1021,276.7098]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1016,479700.0]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1019,26746.8]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1018,480645.8]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1017,478000.0]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1020,2815996.0]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1133,958.2104]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1022,0.0999976]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1130,779144698.0588]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1021,276.6231]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1016,479700.0]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1019,26700.199999999997]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1018,480077.1]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1017,478000.0]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1020,2815996.0]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1133,958.1396]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1022,0.01777735]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1130,779388563.3124]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1021,276.7741]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1016,479800.0]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1019,26700.199999999997]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1018,480254.2]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1017,478000.0]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1020,2815996.0]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1133,958.3125]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1022,0.04666555]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1130,779288595.4544]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1021,276.743]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1016,479900.0]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1019,26600.100000000002]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1018,480327.1]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1017,478000.0]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1020,2815996.0]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1133,958.3438]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1022,0.08444241]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1130,779720006.0416]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1021,276.8718]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1016,479900.0]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1019,26600.100000000002]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1018,480341.7]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1017,478000.0]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1020,2815996.0]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1133,958.4438]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1022,0.05333205]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1130,779738873.2148]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1021,276.9894]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1016,480200.0]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1019,26500.0]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1018,480789.60000000003]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1017,480000.0]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1020,2815996.0]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1133,960.8958]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1022,0.03111036]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1130,780482577.7584]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1021,277.1515]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1016,480400.0]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1019,26446.75]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1018,480752.1]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1017,480000.0]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1020,2815996.0]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1133,960.5125]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1022,0.0355547]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1130,780757700.5676]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1021,277.2358]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1016,480600.0]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1019,26400.15]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1018,480989.6]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1017,480000.0]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1020,2815996.0]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1133,961.0542]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1022,0.05110988]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1130,780676318.2832]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1021,277.3047]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1016,480900.0]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1019,26400.15]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1018,481189.6]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1017,480000.0]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1020,2815996.0]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1133,961.1333]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1022,0.01777735]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1130,780388805.0916]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1021,276.9384]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1016,480300.0]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1019,26300.05]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1018,480995.8]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1017,480000.0]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1020,2815996.0]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1133,960.9479]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1022,0.01777735]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1130,780451320.2028]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1021,277.1271]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1016,480500.0]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1019,26300.05]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1018,481006.3]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1017,480000.0]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1020,2815996.0]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1133,960.8708]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1022,0.03111036]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1130,780270251.66]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1021,277.1116]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1016,480700.0]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1019,26200.199999999997]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1018,480985.4]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1017,480000.0]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1020,2815996.0]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1133,961.0604]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1022,0.01555518]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1130,780888925.9812]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1021,277.2892]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1016,480600.0]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1019,26200.199999999997]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1018,481162.5]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1017,480000.0]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1020,2815996.0]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1133,961.0042]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1022,0.06666507]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1130,781063799.3328]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1021,277.3069]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1016,480800.0]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1019,26100.100000000002]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1018,480972.89999999997]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1017,480000.0]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1020,2815996.0]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1133,960.8604]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1022,0.06666507]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1130,780938769.1104]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1021,277.3047]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1016,480500.0]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1019,26000.0]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1018,480862.5]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1017,480000.0]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1020,2815996.0]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1133,960.7771]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1022,0.01777735]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1130,780388805.0916]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1021,276.9739]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1016,480600.0]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1019,26000.0]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1018,480954.2]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1017,480000.0]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1020,2815996.0]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1133,960.7542]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1022,0.03333253]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1130,780126354.2644]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1021,277.0273]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1016,480500.0]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1019,26000.0]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1018,480800.0]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1017,480000.0]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1020,2815996.0]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1133,960.8292]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1022,0.03333253]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1130,780601412.7896]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1021,277.1027]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1016,480500.0]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1019,26000.0]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1018,480764.6]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1017,480000.0]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1020,2815996.0]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1133,960.85]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1022,0.05110988]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1130,780663927.9008]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1021,277.2559]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1016,480400.0]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1019,25900.15]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1018,480950.0]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1017,480000.0]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1020,2815996.0]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1133,960.8854]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1022,0.01555518]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1130,780763895.7588]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1021,277.3224]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1016,480700.0]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1019,25900.15]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1018,481102.10000000003]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1017,480000.0]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1020,2815996.0]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1133,961.025]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1022,0.03333253]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1130,780851473.2344]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1021,277.2692]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1016,480700.0]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1019,25900.15]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1018,481295.8]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1017,480000.0]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1020,2815996.0]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1133,961.2667]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1022,0.0]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1130,780907793.1544]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1021,277.4424]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1016,481100.0]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1019,25800.05]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1018,481439.6]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1017,480000.0]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1020,2815996.0]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1133,961.5313]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1022,0.05333205]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1130,781458038.7728]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1021,277.54]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1016,481100.0]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1019,25800.05]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1018,481397.89999999997]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1017,480000.0]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1020,2815996.0]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1133,961.5438]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1022,0.01555518]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1130,781501686.7108]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1021,277.4512]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1016,480900.0]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1019,25800.05]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1018,481185.4]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1017,480000.0]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1020,2815996.0]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1133,960.9208]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1022,0.01777735]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1130,780663927.9008]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1021,277.2914]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1016,480800.0]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1019,25800.05]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1018,481037.5]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1017,480000.0]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1020,2815996.0]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1133,961.2]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1022,0.03333253]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1130,780932573.9192]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1021,277.3246]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1016,480600.0]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1019,25700.199999999997]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1018,481181.2]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1017,480000.0]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1020,2815996.0]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1133,960.9375]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1022,0.01777735]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1130,780844996.4436]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1021,277.3069]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1016,480700.0]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1019,25700.199999999997]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1018,480641.7]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1017,479733.3]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1020,2815996.0]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1133,960.5083]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1022,0.0]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1130,780013714.4244]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1021,277.1804]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1016,480500.0]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1019,25600.100000000002]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1018,481050.0]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1017,480000.0]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1020,2815996.0]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1133,961.2396]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1022,0.0644429]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1130,780945245.9012]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1021,277.3203]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1016,480700.0]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1019,25600.100000000002]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1018,481289.60000000003]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1017,480000.0]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1020,2815996.0]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1133,961.3042]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1022,0.0355547]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1130,780944964.3016]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1021,277.3735]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1016,480300.0]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1019,25600.100000000002]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1018,481341.7]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1017,480000.0]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1020,2815996.0]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1133,961.2604]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1022,0.0]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1130,780613803.172]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1021,277.2758]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1016,480600.0]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1019,25546.71]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1018,481187.5]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1017,480000.0]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1020,2815996.0]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1133,961.1875]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1022,0.06666507]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1130,781220368.7104]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1021,277.3513]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1016,480600.0]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1019,25500.0]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1018,481387.5]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1017,480000.0]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1020,2815996.0]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1133,961.2771]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1022,0.08444241]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1130,781045213.7592]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1021,277.3691]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1016,480800.0]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1019,25500.0]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1018,481456.2]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1017,480000.0]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1020,2815996.0]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1133,961.5542]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1022,0.0999976]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1130,781595459.3776]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1021,277.6088]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1016,481000.0]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1019,25500.0]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1018,483402.10000000003]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1017,480000.0]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1020,2815996.0]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1133,962.4104]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1022,0.0]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1130,781957878.0628]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1021,277.4091]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1016,480600.0]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1019,25400.15]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1018,480125.0]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1017,478000.0]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1020,2815996.0]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1133,957.7708]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1022,0.06666507]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1130,778082222.768]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1021,276.3235]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1016,478900.0]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1019,25400.15]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1018,479322.9]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1017,478000.0]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1020,2815996.0]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1133,957.5562]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1022,0.01555518]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1130,777950434.1552]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1021,276.3412]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1016,478200.0]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1019,25400.15]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1018,478958.3]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1017,476266.7]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1020,2815996.0]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1133,954.8771]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1022,0.01777735]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1130,776850506.1176]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1021,275.8417]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1016,478100.0]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1019,25346.76]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1018,478570.80000000005]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1017,476000.0]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1020,2815996.0]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1133,954.7333]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1022,0.0]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1130,776756451.8512]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1021,275.7906]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1016,478100.0]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1019,25300.05]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1018,478687.5]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1017,476000.0]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1020,2815996.0]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1133,954.6875]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1022,0.04888771]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1130,776681546.3576]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1021,275.9105]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1016,478200.0]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1019,25300.05]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1018,478639.6]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1017,476000.0]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1020,2815996.0]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1133,954.725]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1022,0.03111036]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1130,776975536.34]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1021,275.915]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1016,478200.0]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1019,25300.05]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1018,478756.3]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1017,476266.7]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1020,2815996.0]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1133,954.9563]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1022,0.03111036]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1130,777150409.6916]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1021,275.9882]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1016,478300.0]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1019,25300.05]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1018,478960.39999999997]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1017,478000.0]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1020,2815996.0]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1133,957.0833]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1022,0.0355547]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1130,777112956.9448]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1021,276.0748]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1016,478500.0]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1019,25200.199999999997]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1018,479016.7]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1017,478000.0]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1020,2815996.0]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1133,956.9312]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1022,0.0644429]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1130,777375407.772]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1021,276.057]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1016,478600.0]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1019,25200.199999999997]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1018,479072.9]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1017,478000.0]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1020,2815996.0]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1133,957.3062]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1022,0.05110988]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1130,777794427.9768]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1021,276.1548]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1016,478400.0]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1019,25200.199999999997]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1018,479216.7]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1017,478000.0]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1020,2815996.0]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1133,957.0667]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1022,0.0355547]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1130,777356822.1984]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1021,276.0637]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1016,478500.0]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1019,25200.199999999997]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1018,479425.0]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1017,478000.0]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1020,2815996.0]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1133,957.5]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1022,0.03333253]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1130,778100808.3416]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1021,276.0504]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1016,478300.0]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1019,25100.100000000002]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1018,478912.5]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1017,478000.0]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1020,2815996.0]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1133,957.0979]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1022,0.03333253]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1130,777488047.612]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1021,276.1547]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1016,478600.0]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1019,25100.100000000002]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1018,479016.7]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1017,478000.0]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1020,2815996.0]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1133,957.0562]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1022,0.0]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1130,777844552.7056]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1021,276.1881]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1016,478800.0]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1019,25100.100000000002]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1018,479018.7]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1017,478000.0]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1020,2815996.0]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1133,957.1396]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1022,0.06888723]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1130,777706850.5012]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1021,276.1902]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1016,478900.0]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1019,25100.100000000002]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1018,479200.0]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1017,478000.0]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1020,2815996.0]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1133,957.3875]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1022,0.03333253]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1130,778031816.4396]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1021,276.2191]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1016,479000.0]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1019,25046.71]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1018,479389.6]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1017,478000.0]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1020,2815996.0]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1133,957.2917]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1022,0.01777735]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1130,778125870.706]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1021,276.359]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1016,479000.0]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1019,25000.0]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1018,479252.1]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1017,478000.0]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1020,2815996.0]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1133,957.3563]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1022,0.01777735]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1130,778031816.4396]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1021,276.2901]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1016,478900.0]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1019,25000.0]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1018,479347.89999999997]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1017,478000.0]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1020,2815996.0]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1133,957.3833]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1022,0.05110988]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1130,777988168.5016]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1021,276.3612]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1016,479300.0]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1019,25000.0]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1018,479508.30000000005]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1017,478000.0]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1020,2815996.0]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1133,957.5]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1022,0.0355547]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1130,778550804.5024]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1021,276.4899]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1016,479400.0]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1019,24953.399999999998]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1018,481722.89999999997]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1017,478000.0]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1020,2815996.0]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1133,959.7583]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1022,0.01555518]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1130,778269486.502]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1021,276.5499]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1016,479200.0]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1019,24900.15]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1018,481637.5]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1017,478000.0]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1020,2815996.0]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1133,959.8708]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1022,0.01555518]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1130,779057402.1828]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1021,276.6054]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1016,479500.0]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1019,24900.15]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1018,481579.2]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1017,478000.0]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1020,2815996.0]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1133,959.8375]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1022,0.0]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1130,779032339.8184]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1021,276.6875]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1016,479700.0]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1019,24900.15]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1018,480531.3]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1017,478000.0]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1020,2815996.0]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1133,958.1]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1022,0.05333205]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1130,779376172.93]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1021,276.7075]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1016,479800.0]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1019,24900.15]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1018,480116.69999999995]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1017,478000.0]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1020,2815996.0]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1133,958.3312]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1022,0.03111036]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1130,779476140.788]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1021,276.6676]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1016,479600.0]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1019,24846.76]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1018,480295.8]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1017,478000.0]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1020,2815996.0]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1133,958.4271]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1022,0.03333253]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1130,779157370.0408]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1021,276.7608]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1016,479800.0]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1019,24800.05]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1018,480512.5]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1017,478000.0]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1020,2815996.0]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1133,958.5396]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1022,0.0644429]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1130,779788716.344]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1021,276.9695]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1016,480000.0]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1019,24800.05]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1018,480618.7]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1017,478000.0]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1020,2815996.0]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1133,958.5938]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1022,0.0]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1130,780007519.2332]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1021,277.0405]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1016,480200.0]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1019,24800.05]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1018,480329.2]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1017,478000.0]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1020,2815996.0]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1133,958.1187]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1022,0.01777735]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1130,779451360.0232]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1021,276.641]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1016,479400.0]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1019,24746.8]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1018,480093.8]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1017,478000.0]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1020,2815996.0]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1133,958.1854]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1022,0.01555518]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1130,778994605.472]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1021,276.632]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1016,479300.0]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1019,24700.199999999997]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1018,480466.7]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1017,478000.0]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1020,2815996.0]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1133,959.375]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1022,0.03333253]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1130,778782279.3736]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1021,276.5743]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1016,479300.0]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1019,24700.199999999997]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1018,480570.80000000005]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1017,478000.0]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1020,2815996.0]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1133,958.0625]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1022,0.05110988]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1130,778938567.1516]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1021,276.6543]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1016,479500.0]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1019,24700.199999999997]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1018,480539.60000000003]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1017,478000.0]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1020,2815996.0]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1133,959.4521]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1022,0.0]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1130,778781997.774]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1021,276.5743]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1016,479300.0]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1019,24700.199999999997]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1018,481422.9]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1017,478000.0]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1020,2815996.0]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1133,958.5771]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1022,0.05110988]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1130,778919699.9784]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1021,276.5365]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1016,479500.0]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1019,24700.199999999997]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1018,480208.3]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1017,478000.0]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1020,2815996.0]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1133,958.1583]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1022,0.01777735]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1130,778825927.3116]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1021,276.5566]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1016,479800.0]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1019,24600.100000000002]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1018,480293.8]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1017,478000.0]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1020,2815996.0]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1133,959.4104]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1022,0.03333253]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1130,778938567.1516]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1021,276.652]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1016,479600.0]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1019,24600.100000000002]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1018,480283.3]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1017,478000.0]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1020,2815996.0]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1133,958.2729]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1022,0.0]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1130,779301267.4364]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1021,276.7564]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1016,479900.0]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1019,24600.100000000002]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1018,480479.2]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1017,478000.0]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1020,2815996.0]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1133,958.3687]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1022,0.03111036]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1130,779388563.3124]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1021,276.7386]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1016,479500.0]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1019,24600.100000000002]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1018,480206.2]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1017,478000.0]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1020,2815996.0]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1133,958.2583]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1022,0.01777735]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1130,779201017.9788]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1021,276.7608]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1016,479800.0]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1019,24600.100000000002]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1018,480400.0]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1017,478000.0]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1020,2815996.0]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1133,958.5812]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1022,0.01777735]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1130,779619756.584]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1021,276.7875]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1016,479500.0]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1019,24500.0]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1018,480618.7]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1017,478000.0]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1020,2815996.0]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1133,958.4896]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1022,0.03111036]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1130,779563436.664]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1021,276.5432]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1016,479400.0]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1019,24500.0]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1018,480085.39999999997]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1017,478000.0]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1020,2815996.0]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1133,958.1854]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1022,0.06888723]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1130,778976019.8984]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1021,276.6565]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1016,479600.0]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1019,24500.0]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1018,480570.80000000005]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1017,478000.0]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1020,2815996.0]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1133,958.6771]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1022,0.01555518]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1130,779638623.7572]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1021,276.9051]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1016,479700.0]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1019,24446.75]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1018,480395.8]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1017,478000.0]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1020,2815996.0]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1133,958.3]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1022,0.06888723]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1130,779776044.362]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1021,277.0272]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1016,479800.0]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1019,24400.15]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1018,480377.1]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1017,478000.0]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1020,2815996.0]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1133,958.3667]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1022,0.01777735]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1130,779676076.504]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1021,276.9251]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1016,479700.0]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1019,24400.15]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1018,480310.4]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1017,478000.0]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1020,2815996.0]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1133,958.275]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1022,0.0]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1130,779576108.646]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1021,276.8052]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1016,479400.0]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1019,24300.05]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1018,481408.3]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1017,478000.0]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1020,2815996.0]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1133,959.875]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1022,0.05110988]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1130,779213408.3612]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1021,276.6675]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1016,479100.0]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1019,24300.05]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1018,481291.7]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1017,478000.0]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1020,2815996.0]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1133,958.2708]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1022,0.03333253]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1130,778594452.4404]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1021,276.4899]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1016,479200.0]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1019,24300.05]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1018,479487.5]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1017,478000.0]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1020,2815996.0]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1133,957.5063]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1022,0.05110988]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1130,778463227.0268]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1021,276.561]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1016,479200.0]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1019,24300.05]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1018,479660.39999999997]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1017,478000.0]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1020,2815996.0]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1133,957.6042]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1022,0.0999976]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1130,778969824.7072]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1021,276.6054]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1016,479100.0]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1019,24200.199999999997]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1018,481187.5]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1017,478000.0]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1020,2815996.0]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1133,959.675]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1022,0.0]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1130,778969543.1076]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1021,276.7474]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1016,479200.0]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1019,24200.199999999997]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1018,480010.4]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1017,478000.0]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1020,2815996.0]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1133,958.1396]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1022,0.01555518]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1130,779401235.2944]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1021,276.8229]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1016,479300.0]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1019,24200.199999999997]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1018,480100.0]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1017,478000.0]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1020,2815996.0]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1133,958.0792]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1022,0.01777735]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1130,779338720.1832]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1021,276.7587]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1016,479400.0]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1019,24200.199999999997]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1018,480606.3]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1017,478000.0]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1020,2815996.0]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1133,956.6208]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1022,0.05110988]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1130,779251142.7076]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1021,276.7231]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1016,479400.0]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1019,24200.199999999997]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1018,479979.2]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1017,478000.0]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1020,2815996.0]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1133,958.1667]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1022,0.01777735]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1130,779369696.1392]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1021,276.9429]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1016,479700.0]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1019,24200.199999999997]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1018,480358.3]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1017,478000.0]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1020,2815996.0]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1133,958.4667]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1022,0.05110988]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1130,779588499.0284]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1021,276.9251]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1016,479800.0]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1019,24100.100000000002]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1018,480297.9]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1017,478000.0]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1020,2815996.0]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1133,958.2125]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1022,0.03333253]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1130,779532179.1084]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1021,276.8407]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1016,479700.0]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1019,24100.100000000002]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1018,480450.0]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1017,478000.0]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1020,2815996.0]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1133,958.5]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1022,0.0]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1130,780107487.0912]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1021,277.0183]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1016,479700.0]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1019,24100.100000000002]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1018,480420.8]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1017,478000.0]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1020,2815996.0]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1133,958.3687]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1022,0.0355547]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1130,779776325.9616]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1021,276.9384]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1016,479700.0]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1019,24100.100000000002]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1018,480610.4]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1017,478000.0]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1020,2815996.0]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1133,958.5938]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1022,0.01555518]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1130,780295032.4248]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1021,276.8718]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1016,479200.0]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1019,24100.100000000002]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1018,480500.0]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1017,478000.0]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1020,2815996.0]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1133,958.0]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1022,0.01555518]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1130,779251142.7076]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1021,276.6698]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1016,479000.0]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1019,24100.100000000002]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1018,479816.7]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1017,478000.0]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1020,2815996.0]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1133,959.2729]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1022,0.03333253]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1130,778825927.3116]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1021,276.5566]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1016,479100.0]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1019,24100.100000000002]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1018,481804.19999999995]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1017,478000.0]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1020,2815996.0]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1133,959.7667]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1022,0.01555518]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1130,779107245.312]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1021,276.6565]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1016,478900.0]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1019,24046.71]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1018,481237.5]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1017,478000.0]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1020,2815996.0]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1133,959.675]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1022,0.08222024]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1130,778663444.3424]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1021,276.4078]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1016,479000.0]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1019,24000.0]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1018,479745.8]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1017,478000.0]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1020,2815996.0]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1133,957.7667]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1022,0.0999976]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1130,779344915.3744]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1021,276.6675]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1016,479200.0]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1019,24000.0]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1018,481837.5]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1017,478000.0]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1020,2815996.0]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1133,958.4604]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1022,0.08444241]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1130,778976019.8984]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1021,276.6742]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1016,479300.0]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1019,23953.399999999998]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1018,480145.8]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1017,478000.0]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1020,2815996.0]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1133,959.425]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1022,0.0999976]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1130,778876052.0404]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1021,276.5899]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1016,479400.0]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1019,23946.75]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1018,481945.80000000005]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1017,478000.0]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1020,2815996.0]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1133,958.3563]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1022,0.05110988]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1130,779207213.17]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1021,276.7231]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1016,479500.0]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1019,23900.15]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1018,480062.5]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1017,478000.0]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1020,2815996.0]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1133,958.1771]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1022,0.0644429]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1130,779576108.646]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1021,276.8229]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1016,479400.0]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1019,23900.15]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1018,480235.4]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1017,478000.0]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1020,2815996.0]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1133,958.15]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1022,0.06888723]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1130,779763935.5792]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1021,276.8541]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1016,479300.0]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1019,23853.44]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1018,480168.8]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1017,478000.0]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1020,2815996.0]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1133,958.15]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1022,0.04666555]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1130,779300985.8368]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1021,276.7563]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1016,479300.0]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1019,23800.05]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1018,480608.3]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1017,478000.0]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1020,2815996.0]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1133,958.1708]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1022,0.04888771]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1130,779251142.7076]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1021,276.7408]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1016,479400.0]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1019,23800.05]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1018,480137.5]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1017,478000.0]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1020,2815996.0]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1133,958.1646]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1022,0.04888771]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1130,779607084.602]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1021,276.8807]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1016,479900.0]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1019,23800.05]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1018,480410.39999999997]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1017,478000.0]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1020,2815996.0]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1133,958.2167]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1022,0.08222024]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1130,779670162.9124]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1021,276.8207]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1016,479700.0]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1019,23800.05]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1018,480464.60000000003]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1017,478000.0]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1020,2815996.0]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1133,958.6458]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1022,0.03111036]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1130,780051448.7708]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1021,277.0406]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1016,480000.0]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1019,23746.8]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1018,480531.3]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1017,478000.0]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1020,2815996.0]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1133,958.5083]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1022,0.03333253]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1130,780282642.0424]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1021,276.9296]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1016,480000.0]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1019,23700.199999999997]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1018,480654.2]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1017,478000.0]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1020,2815996.0]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1133,958.6875]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1022,0.01777735]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1130,780382609.9004]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1021,277.0139]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1016,479900.0]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1019,23700.199999999997]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1018,480652.10000000003]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1017,478000.0]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1020,2815996.0]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1133,958.6958]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1022,0.05110988]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1130,780188869.3756]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1021,277.0384]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1016,480000.0]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1019,23600.100000000002]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1018,480668.8]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1017,478000.0]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1020,2815996.0]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1133,958.6729]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1022,0.03333253]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1130,780295032.4248]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1021,277.1915]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1016,480000.0]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1019,23600.100000000002]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1018,480400.0]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1017,478000.0]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1020,2815996.0]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1133,958.5354]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1022,0.04888771]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1130,780382609.9004]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1021,277.1027]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1016,480200.0]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1019,23500.0]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1018,480445.80000000005]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1017,479733.3]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1020,2815996.0]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1133,960.3083]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1022,0.04888771]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1130,780563960.0428]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1021,277.1005]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1016,480200.0]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1019,23500.0]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1018,480633.30000000005]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1017,479733.3]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1020,2815996.0]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1133,960.4729]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1022,0.06666507]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1130,780470187.376]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1021,277.1382]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1016,480200.0]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1019,23400.15]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1018,480518.7]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1017,478000.0]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1020,2815996.0]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1133,958.5146]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1022,0.0644429]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1130,780563960.0428]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1021,277.1892]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1016,480200.0]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1019,23400.15]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1018,480818.8]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1017,480000.0]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1020,2815996.0]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1133,960.8208]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1022,0.0999976]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1130,780845278.0432]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1021,277.307]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1016,480300.0]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1019,23300.05]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1018,480827.1]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1017,478266.7]
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1021,276.4256]
["2019-07-22T00:00:00.000000000","2019-07-22T07:00:00.000000000",1016,478900.0]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1019,21500.0]
["2019-07-22T00:00:15.000000000","2019-07-22T07:00:15.000000000",1018,478041.7]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1017,478000.0]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1020,2814768.0]
["2019-07-22T00:00:30.000000000","2019-07-22T07:00:30.000000000",1133,957.4208]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1022,0.0]
["2019-07-22T00:00:45.000000000","2019-07-22T07:00:45.000000000",1130,777974008.9968]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1021,276.3901]
["2019-07-22T00:01:00.000000000","2019-07-22T07:01:00.000000000",1016,478800.0]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1019,21500.0]
["2019-07-22T00:01:15.000000000","2019-07-22T07:01:15.000000000",1018,478000.0]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1017,478000.0]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1020,2814768.0]
["2019-07-22T00:01:30.000000000","2019-07-22T07:01:30.000000000",1133,956.0458]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1022,0.03333253]
["2019-07-22T00:01:45.000000000","2019-07-22T07:01:45.000000000",1130,777879995.7456]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1021,276.3567]
["2019-07-22T00:02:00.000000000","2019-07-22T07:02:00.000000000",1016,479000.0]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1019,21500.0]
["2019-07-22T00:02:15.000000000","2019-07-22T07:02:15.000000000",1018,479352.10000000003]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1017,478000.0]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1020,2814768.0]
["2019-07-22T00:02:30.000000000","2019-07-22T07:02:30.000000000",1133,956.5604]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1022,0.0]
["2019-07-22T00:02:45.000000000","2019-07-22T07:02:45.000000000",1130,778067740.7712]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1021,276.4057]
["2019-07-22T00:03:00.000000000","2019-07-22T07:03:00.000000000",1016,479100.0]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1019,21500.0]
["2019-07-22T00:03:15.000000000","2019-07-22T07:03:15.000000000",1018,478085.39999999997]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1017,478000.0]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1020,2814768.0]
["2019-07-22T00:03:30.000000000","2019-07-22T07:03:30.000000000",1133,956.1396]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1022,0.01777735]
["2019-07-22T00:03:45.000000000","2019-07-22T07:03:45.000000000",1130,778161472.5456]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1021,276.4566]
["2019-07-22T00:04:00.000000000","2019-07-22T07:04:00.000000000",1016,479000.0]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1019,21500.0]
["2019-07-22T00:04:15.000000000","2019-07-22T07:04:15.000000000",1018,478147.89999999997]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1017,478000.0]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1020,2814768.0]
["2019-07-22T00:04:30.000000000","2019-07-22T07:04:30.000000000",1133,956.1333]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1022,0.01777735]
["2019-07-22T00:04:45.000000000","2019-07-22T07:04:45.000000000",1130,777486491.1792]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1021,276.1236]
["2019-07-22T00:05:00.000000000","2019-07-22T07:05:00.000000000",1016,479300.0]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1019,21400.15]
["2019-07-22T00:05:15.000000000","2019-07-22T07:05:15.000000000",1018,479347.89999999997]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1017,478000.0]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1020,2814768.0]
["2019-07-22T00:05:30.000000000","2019-07-22T07:05:30.000000000",1133,956.5667]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1022,0.05333205]
["2019-07-22T00:05:45.000000000","2019-07-22T07:05:45.000000000",1130,777905047.1808]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1021,276.5255]
["2019-07-22T00:06:00.000000000","2019-07-22T07:06:00.000000000",1016,479300.0]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1019,21400.15]
["2019-07-22T00:06:15.000000000","2019-07-22T07:06:15.000000000",1018,478291.7]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1017,478000.0]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1020,2814768.0]
["2019-07-22T00:06:30.000000000","2019-07-22T07:06:30.000000000",1133,956.375]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1022,0.05110988]
["2019-07-22T00:06:45.000000000","2019-07-22T07:06:45.000000000",1130,778361321.0736]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1021,276.5899]
["2019-07-22T00:07:00.000000000","2019-07-22T07:07:00.000000000",1016,479400.0]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1019,21400.15]
["2019-07-22T00:07:15.000000000","2019-07-22T07:07:15.000000000",1018,478160.39999999997]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1017,478000.0]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1020,2814768.0]
["2019-07-22T00:07:30.000000000","2019-07-22T07:07:30.000000000",1133,956.3]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1022,0.03333253]
["2019-07-22T00:07:45.000000000","2019-07-22T07:07:45.000000000",1130,778405231.4544]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1021,276.5721]
["2019-07-22T00:08:00.000000000","2019-07-22T07:08:00.000000000",1016,479100.0]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1019,21400.15]
["2019-07-22T00:08:15.000000000","2019-07-22T07:08:15.000000000",1018,478325.0]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1017,478000.0]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1020,2814768.0]
["2019-07-22T00:08:30.000000000","2019-07-22T07:08:30.000000000",1133,956.4438]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1022,0.03333253]
["2019-07-22T00:08:45.000000000","2019-07-22T07:08:45.000000000",1130,778542592.1328]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1021,276.6764]
["2019-07-22T00:09:00.000000000","2019-07-22T07:09:00.000000000",1016,479400.0]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1019,21400.15]
["2019-07-22T00:09:15.000000000","2019-07-22T07:09:15.000000000",1018,478239.6]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1017,478000.0]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1020,2814768.0]
["2019-07-22T00:09:30.000000000","2019-07-22T07:09:30.000000000",1133,956.3625]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1022,0.03111036]
["2019-07-22T00:09:45.000000000","2019-07-22T07:09:45.000000000",1130,778517540.6976]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1021,276.5788]
["2019-07-22T00:10:00.000000000","2019-07-22T07:10:00.000000000",1016,479500.0]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1019,21346.76]
["2019-07-22T00:10:15.000000000","2019-07-22T07:10:15.000000000",1018,478370.8]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1017,478000.0]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1020,2814768.0]
["2019-07-22T00:10:30.000000000","2019-07-22T07:10:30.000000000",1133,956.4271]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1022,0.04666555]
["2019-07-22T00:10:45.000000000","2019-07-22T07:10:45.000000000",1130,778430282.8896]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1021,276.5611]
["2019-07-22T00:11:00.000000000","2019-07-22T07:11:00.000000000",1016,479500.0]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1019,21300.05]
["2019-07-22T00:11:15.000000000","2019-07-22T07:11:15.000000000",1018,478525.0]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1017,478000.0]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1020,2814768.0]
["2019-07-22T00:11:30.000000000","2019-07-22T07:11:30.000000000",1133,956.4542]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1022,0.01555518]
["2019-07-22T00:11:45.000000000","2019-07-22T07:11:45.000000000",1130,778679952.8112]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1021,276.692]
["2019-07-22T00:12:00.000000000","2019-07-22T07:12:00.000000000",1016,479500.0]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1019,21300.05]
["2019-07-22T00:12:15.000000000","2019-07-22T07:12:15.000000000",1018,478352.10000000003]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1017,478000.0]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1020,2814768.0]
["2019-07-22T00:12:30.000000000","2019-07-22T07:12:30.000000000",1133,956.3208]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1022,0.03333253]
["2019-07-22T00:12:45.000000000","2019-07-22T07:12:45.000000000",1130,778773684.5856]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1021,276.672]
["2019-07-22T00:13:00.000000000","2019-07-22T07:13:00.000000000",1016,479600.0]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1019,21300.05]
["2019-07-22T00:13:15.000000000","2019-07-22T07:13:15.000000000",1018,478410.39999999997]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1017,478000.0]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1020,2814768.0]
["2019-07-22T00:13:30.000000000","2019-07-22T07:13:30.000000000",1133,956.5042]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1022,0.01555518]
["2019-07-22T00:13:45.000000000","2019-07-22T07:13:45.000000000",1130,778805209.9872]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1021,276.5877]
["2019-07-22T00:14:00.000000000","2019-07-22T07:14:00.000000000",1016,479700.0]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1019,21300.05]
["2019-07-22T00:14:15.000000000","2019-07-22T07:14:15.000000000",1018,478533.3]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1017,478000.0]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1020,2814768.0]
["2019-07-22T00:14:30.000000000","2019-07-22T07:14:30.000000000",1133,956.6146]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1022,0.03111036]
["2019-07-22T00:14:45.000000000","2019-07-22T07:14:45.000000000",1130,778667567.832]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1021,276.6432]
["2019-07-22T00:15:00.000000000","2019-07-22T07:15:00.000000000",1016,479600.0]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1019,21200.199999999997]
["2019-07-22T00:15:15.000000000","2019-07-22T07:15:15.000000000",1018,478470.8]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1017,478000.0]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1020,2814768.0]
["2019-07-22T00:15:30.000000000","2019-07-22T07:15:30.000000000",1133,956.4833]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1022,0.03111036]
["2019-07-22T00:15:45.000000000","2019-07-22T07:15:45.000000000",1130,778717670.7024]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1021,276.6587]
["2019-07-22T00:16:00.000000000","2019-07-22T07:16:00.000000000",1016,479300.0]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1019,21200.199999999997]
["2019-07-22T00:16:15.000000000","2019-07-22T07:16:15.000000000",1018,478179.19999999995]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1017,478000.0]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1020,2814768.0]
["2019-07-22T00:16:30.000000000","2019-07-22T07:16:30.000000000",1133,956.3021]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1022,0.0]
["2019-07-22T00:16:45.000000000","2019-07-22T07:16:45.000000000",1130,778248730.3536]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1021,276.4211]
["2019-07-22T00:17:00.000000000","2019-07-22T07:17:00.000000000",1016,479400.0]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1019,21200.199999999997]
["2019-07-22T00:17:15.000000000","2019-07-22T07:17:15.000000000",1018,478491.69999999995]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1017,478000.0]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1020,2814768.0]
["2019-07-22T00:17:30.000000000","2019-07-22T07:17:30.000000000",1133,957.3979]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1022,0.01555518]
["2019-07-22T00:17:45.000000000","2019-07-22T07:17:45.000000000",1130,778161191.0688]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1021,276.5099]
["2019-07-22T00:18:00.000000000","2019-07-22T07:18:00.000000000",1016,479400.0]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1019,21200.199999999997]
["2019-07-22T00:18:15.000000000","2019-07-22T07:18:15.000000000",1018,478600.0]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1017,478000.0]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1020,2814768.0]
["2019-07-22T00:18:30.000000000","2019-07-22T07:18:30.000000000",1133,956.0333]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1022,0.0]
["2019-07-22T00:18:45.000000000","2019-07-22T07:18:45.000000000",1130,778529925.6768]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1021,276.5743]
["2019-07-22T00:19:00.000000000","2019-07-22T07:19:00.000000000",1016,479500.0]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1019,21100.100000000002]
["2019-07-22T00:19:15.000000000","2019-07-22T07:19:15.000000000",1018,478070.80000000005]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1017,478000.0]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1020,2814768.0]
["2019-07-22T00:19:30.000000000","2019-07-22T07:19:30.000000000",1133,956.2687]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1022,0.06666507]
["2019-07-22T00:19:45.000000000","2019-07-22T07:19:45.000000000",1130,778442667.8688]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1021,276.6454]
["2019-07-22T00:20:00.000000000","2019-07-22T07:20:00.000000000",1016,479700.0]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1019,21100.100000000002]
["2019-07-22T00:20:15.000000000","2019-07-22T07:20:15.000000000",1018,478266.7]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1017,478000.0]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1020,2814768.0]
["2019-07-22T00:20:30.000000000","2019-07-22T07:20:30.000000000",1133,956.25]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1022,0.01555518]
["2019-07-22T00:20:45.000000000","2019-07-22T07:20:45.000000000",1130,778773684.5856]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1021,276.6365]
["2019-07-22T00:21:00.000000000","2019-07-22T07:21:00.000000000",1016,479500.0]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1019,21100.100000000002]
["2019-07-22T00:21:15.000000000","2019-07-22T07:21:15.000000000",1018,478087.5]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1017,478000.0]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1020,2814768.0]
["2019-07-22T00:21:30.000000000","2019-07-22T07:21:30.000000000",1133,956.2]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1022,0.03333253]
["2019-07-22T00:21:45.000000000","2019-07-22T07:21:45.000000000",1130,778823787.456]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1021,276.723]
["2019-07-22T00:22:00.000000000","2019-07-22T07:22:00.000000000",1016,479700.0]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1019,21046.71]
["2019-07-22T00:22:15.000000000","2019-07-22T07:22:15.000000000",1018,478258.30000000005]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1017,478000.0]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1020,2814768.0]
["2019-07-22T00:22:30.000000000","2019-07-22T07:22:30.000000000",1133,956.3188]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1022,0.01777735]
["2019-07-22T00:22:45.000000000","2019-07-22T07:22:45.000000000",1130,778717670.7024]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1021,276.6054]
["2019-07-22T00:23:00.000000000","2019-07-22T07:23:00.000000000",1016,479500.0]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1019,21100.100000000002]
["2019-07-22T00:23:15.000000000","2019-07-22T07:23:15.000000000",1018,478220.8]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1017,478000.0]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1020,2814768.0]
["2019-07-22T00:23:30.000000000","2019-07-22T07:23:30.000000000",1133,956.2333]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1022,0.05110988]
["2019-07-22T00:23:45.000000000","2019-07-22T07:23:45.000000000",1130,778992673.536]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1021,276.6898]
["2019-07-22T00:24:00.000000000","2019-07-22T07:24:00.000000000",1016,479500.0]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1019,21000.0]
["2019-07-22T00:24:15.000000000","2019-07-22T07:24:15.000000000",1018,478272.89999999997]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1017,478000.0]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1020,2814768.0]
["2019-07-22T00:24:30.000000000","2019-07-22T07:24:30.000000000",1133,956.35]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1022,0.01777735]
["2019-07-22T00:24:45.000000000","2019-07-22T07:24:45.000000000",1130,778674041.7984]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1021,276.6942]
["2019-07-22T00:25:00.000000000","2019-07-22T07:25:00.000000000",1016,479600.0]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1019,21000.0]
["2019-07-22T00:25:15.000000000","2019-07-22T07:25:15.000000000",1018,478212.5]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1017,478000.0]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1020,2814768.0]
["2019-07-22T00:25:30.000000000","2019-07-22T07:25:30.000000000",1133,956.1646]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1022,0.06888723]
["2019-07-22T00:25:45.000000000","2019-07-22T07:25:45.000000000",1130,778648708.8864]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1021,276.5255]
["2019-07-22T00:26:00.000000000","2019-07-22T07:26:00.000000000",1016,479600.0]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1019,21000.0]
["2019-07-22T00:26:15.000000000","2019-07-22T07:26:15.000000000",1018,478243.7]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1017,478000.0]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1020,2814768.0]
["2019-07-22T00:26:30.000000000","2019-07-22T07:26:30.000000000",1133,956.2646]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1022,0.0]
["2019-07-22T00:26:45.000000000","2019-07-22T07:26:45.000000000",1130,778711196.736]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1021,276.6809]
["2019-07-22T00:27:00.000000000","2019-07-22T07:27:00.000000000",1016,479600.0]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1019,21000.0]
["2019-07-22T00:27:15.000000000","2019-07-22T07:27:15.000000000",1018,478191.7]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1017,478000.0]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1020,2814768.0]
["2019-07-22T00:27:30.000000000","2019-07-22T07:27:30.000000000",1133,956.2167]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1022,0.0]
["2019-07-22T00:27:45.000000000","2019-07-22T07:27:45.000000000",1130,778829979.9456]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1021,276.7386]
["2019-07-22T00:28:00.000000000","2019-07-22T07:28:00.000000000",1016,479600.0]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1019,21000.0]
["2019-07-22T00:28:15.000000000","2019-07-22T07:28:15.000000000",1018,478318.8]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1017,478000.0]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1020,2814768.0]
["2019-07-22T00:28:30.000000000","2019-07-22T07:28:30.000000000",1133,956.3896]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1022,0.01555518]
["2019-07-22T00:28:45.000000000","2019-07-22T07:28:45.000000000",1130,778823787.456]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1021,276.6342]
["2019-07-22T00:29:00.000000000","2019-07-22T07:29:00.000000000",1016,479600.0]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1019,21000.0]
["2019-07-22T00:29:15.000000000","2019-07-22T07:29:15.000000000",1018,478641.7]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1017,478000.0]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1020,2814768.0]
["2019-07-22T00:29:30.000000000","2019-07-22T07:29:30.000000000",1133,958.1375]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1022,0.01555518]
["2019-07-22T00:29:45.000000000","2019-07-22T07:29:45.000000000",1130,778692619.2672]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1021,276.8119]
["2019-07-22T00:30:00.000000000","2019-07-22T07:30:00.000000000",1016,479700.0]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1019,20953.399999999998]
["2019-07-22T00:30:15.000000000","2019-07-22T07:30:15.000000000",1018,478591.7]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1017,478000.0]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1020,2814768.0]
["2019-07-22T00:30:30.000000000","2019-07-22T07:30:30.000000000",1133,956.8208]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1022,0.01777735]
["2019-07-22T00:30:45.000000000","2019-07-22T07:30:45.000000000",1130,779010969.528]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1021,276.7541]
["2019-07-22T00:31:00.000000000","2019-07-22T07:31:00.000000000",1016,479800.0]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1019,20953.399999999998]
["2019-07-22T00:31:15.000000000","2019-07-22T07:31:15.000000000",1018,480708.3]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1017,478000.0]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1020,2814768.0]
["2019-07-22T00:31:30.000000000","2019-07-22T07:31:30.000000000",1133,957.2042]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1022,0.01555518]
["2019-07-22T00:31:45.000000000","2019-07-22T07:31:45.000000000",1130,779186048.0976]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1021,276.7008]
["2019-07-22T00:32:00.000000000","2019-07-22T07:32:00.000000000",1016,479600.0]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1019,21000.0]
["2019-07-22T00:32:15.000000000","2019-07-22T07:32:15.000000000",1018,478935.4]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1017,478000.0]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1020,2814768.0]
["2019-07-22T00:32:30.000000000","2019-07-22T07:32:30.000000000",1133,956.9458]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1022,0.0]
["2019-07-22T00:32:45.000000000","2019-07-22T07:32:45.000000000",1130,779092316.3232]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1021,276.8096]
["2019-07-22T00:33:00.000000000","2019-07-22T07:33:00.000000000",1016,479800.0]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1019,20900.15]
["2019-07-22T00:33:15.000000000","2019-07-22T07:33:15.000000000",1018,478754.2]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1017,478000.0]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1020,2814768.0]
["2019-07-22T00:33:30.000000000","2019-07-22T07:33:30.000000000",1133,958.3604]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1022,0.08444241]
["2019-07-22T00:33:45.000000000","2019-07-22T07:33:45.000000000",1130,779292727.8048]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1021,276.9073]
["2019-07-22T00:34:00.000000000","2019-07-22T07:34:00.000000000",1016,479900.0]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1019,20900.15]
["2019-07-22T00:34:15.000000000","2019-07-22T07:34:15.000000000",1018,479322.9]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1017,478000.0]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1020,2814768.0]
["2019-07-22T00:34:30.000000000","2019-07-22T07:34:30.000000000",1133,958.225]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1022,0.01777735]
["2019-07-22T00:34:45.000000000","2019-07-22T07:34:45.000000000",1130,779192240.5872]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1021,276.823]
["2019-07-22T00:35:00.000000000","2019-07-22T07:35:00.000000000",1016,480000.0]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1019,20900.15]
["2019-07-22T00:35:15.000000000","2019-07-22T07:35:15.000000000",1018,479420.8]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1017,478000.0]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1020,2814768.0]
["2019-07-22T00:35:30.000000000","2019-07-22T07:35:30.000000000",1133,958.4958]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1022,0.06666507]
["2019-07-22T00:35:45.000000000","2019-07-22T07:35:45.000000000",1130,779611078.0656]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1021,276.9739]
["2019-07-22T00:36:00.000000000","2019-07-22T07:36:00.000000000",1016,480000.0]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1019,20900.15]
["2019-07-22T00:36:15.000000000","2019-07-22T07:36:15.000000000",1018,481016.7]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1017,478000.0]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1020,2814768.0]
["2019-07-22T00:36:30.000000000","2019-07-22T07:36:30.000000000",1133,958.8396]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1022,0.03333253]
["2019-07-22T00:36:45.000000000","2019-07-22T07:36:45.000000000",1130,779848644.4848]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1021,276.985]
["2019-07-22T00:37:00.000000000","2019-07-22T07:37:00.000000000",1016,480000.0]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1019,20900.15]
["2019-07-22T00:37:15.000000000","2019-07-22T07:37:15.000000000",1018,479333.3]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1017,478000.0]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1020,2814768.0]
["2019-07-22T00:37:30.000000000","2019-07-22T07:37:30.000000000",1133,958.3312]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1022,0.0]
["2019-07-22T00:37:45.000000000","2019-07-22T07:37:45.000000000",1130,779486102.3664]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1021,276.9717]
["2019-07-22T00:38:00.000000000","2019-07-22T07:38:00.000000000",1016,480000.0]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1019,20900.15]
["2019-07-22T00:38:15.000000000","2019-07-22T07:38:15.000000000",1018,480956.2]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1017,478000.0]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1020,2814768.0]
["2019-07-22T00:38:30.000000000","2019-07-22T07:38:30.000000000",1133,958.7917]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1022,0.0]
["2019-07-22T00:38:45.000000000","2019-07-22T07:38:45.000000000",1130,779623744.5216]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1021,277.0228]
["2019-07-22T00:39:00.000000000","2019-07-22T07:39:00.000000000",1016,480100.0]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1019,20853.44]
["2019-07-22T00:39:15.000000000","2019-07-22T07:39:15.000000000",1018,481031.3]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1017,478000.0]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1020,2814768.0]
["2019-07-22T00:39:30.000000000","2019-07-22T07:39:30.000000000",1133,958.9854]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1022,0.03333253]
["2019-07-22T00:39:45.000000000","2019-07-22T07:39:45.000000000",1130,779717476.296]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1021,277.0028]
["2019-07-22T00:40:00.000000000","2019-07-22T07:40:00.000000000",1016,480000.0]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1019,20800.05]
["2019-07-22T00:40:15.000000000","2019-07-22T07:40:15.000000000",1018,481097.89999999997]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1017,478000.0]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1020,2814768.0]
["2019-07-22T00:40:30.000000000","2019-07-22T07:40:30.000000000",1133,959.2479]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1022,0.01555518]
["2019-07-22T00:40:45.000000000","2019-07-22T07:40:45.000000000",1130,779848363.008]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1021,277.056]
["2019-07-22T00:41:00.000000000","2019-07-22T07:41:00.000000000",1016,480200.0]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1019,20800.05]
["2019-07-22T00:41:15.000000000","2019-07-22T07:41:15.000000000",1018,481172.9]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1017,478266.7]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1020,2814768.0]
["2019-07-22T00:41:30.000000000","2019-07-22T07:41:30.000000000",1133,959.3542]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1022,0.03333253]
["2019-07-22T00:41:45.000000000","2019-07-22T07:41:45.000000000",1130,779842170.5184]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1021,277.0938]
["2019-07-22T00:42:00.000000000","2019-07-22T07:42:00.000000000",1016,480300.0]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1019,20800.05]
["2019-07-22T00:42:15.000000000","2019-07-22T07:42:15.000000000",1018,481304.19999999995]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1017,480000.0]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1020,2814768.0]
["2019-07-22T00:42:30.000000000","2019-07-22T07:42:30.000000000",1133,961.2896]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1022,0.03333253]
["2019-07-22T00:42:45.000000000","2019-07-22T07:42:45.000000000",1130,780267200.4864]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1021,277.2426]
["2019-07-22T00:43:00.000000000","2019-07-22T07:43:00.000000000",1016,480400.0]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1019,20800.05]
["2019-07-22T00:43:15.000000000","2019-07-22T07:43:15.000000000",1018,481343.8]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1017,479733.3]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1020,2814768.0]
["2019-07-22T00:43:30.000000000","2019-07-22T07:43:30.000000000",1133,961.1687]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1022,0.04666555]
["2019-07-22T00:43:45.000000000","2019-07-22T07:43:45.000000000",1130,780017249.088]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1021,276.8984]
["2019-07-22T00:44:00.000000000","2019-07-22T07:44:00.000000000",1016,480100.0]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1019,20800.05]
["2019-07-22T00:44:15.000000000","2019-07-22T07:44:15.000000000",1018,481304.19999999995]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1017,478000.0]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1020,2814768.0]
["2019-07-22T00:44:30.000000000","2019-07-22T07:44:30.000000000",1133,959.3125]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1022,0.01555518]
["2019-07-22T00:44:45.000000000","2019-07-22T07:44:45.000000000",1130,779998671.6192]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1021,277.0316]
["2019-07-22T00:45:00.000000000","2019-07-22T07:45:00.000000000",1016,480100.0]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1019,20800.05]
["2019-07-22T00:45:15.000000000","2019-07-22T07:45:15.000000000",1018,481085.39999999997]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1017,478000.0]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1020,2814768.0]
["2019-07-22T00:45:30.000000000","2019-07-22T07:45:30.000000000",1133,959.0479]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1022,0.03111036]
["2019-07-22T00:45:45.000000000","2019-07-22T07:45:45.000000000",1130,779742527.7312]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1021,277.0094]
["2019-07-22T00:46:00.000000000","2019-07-22T07:46:00.000000000",1016,480100.0]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1019,20800.05]
["2019-07-22T00:46:15.000000000","2019-07-22T07:46:15.000000000",1018,481064.6]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1017,478000.0]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1020,2814768.0]
["2019-07-22T00:46:30.000000000","2019-07-22T07:46:30.000000000",1133,959.0083]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1022,0.0644429]
["2019-07-22T00:46:45.000000000","2019-07-22T07:46:45.000000000",1130,779660899.4592]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1021,276.9184]
["2019-07-22T00:47:00.000000000","2019-07-22T07:47:00.000000000",1016,479900.0]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1019,20800.05]
["2019-07-22T00:47:15.000000000","2019-07-22T07:47:15.000000000",1018,479445.80000000005]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1017,478000.0]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1020,2814768.0]
["2019-07-22T00:47:30.000000000","2019-07-22T07:47:30.000000000",1133,958.5875]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1022,0.01777735]
["2019-07-22T00:47:45.000000000","2019-07-22T07:47:45.000000000",1130,779611078.0656]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1021,276.974]
["2019-07-22T00:48:00.000000000","2019-07-22T07:48:00.000000000",1016,479900.0]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1019,20700.199999999997]
["2019-07-22T00:48:15.000000000","2019-07-22T07:48:15.000000000",1018,479470.8]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1017,478000.0]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1020,2814768.0]
["2019-07-22T00:48:30.000000000","2019-07-22T07:48:30.000000000",1133,956.9604]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1022,0.01777735]
["2019-07-22T00:48:45.000000000","2019-07-22T07:48:45.000000000",1130,779560975.1952]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1021,276.8696]
["2019-07-22T00:49:00.000000000","2019-07-22T07:49:00.000000000",1016,479900.0]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1019,20700.199999999997]
["2019-07-22T00:49:15.000000000","2019-07-22T07:49:15.000000000",1018,481106.3]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1017,478000.0]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1020,2814768.0]
["2019-07-22T00:49:30.000000000","2019-07-22T07:49:30.000000000",1133,959.1333]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1022,0.06888723]
["2019-07-22T00:49:45.000000000","2019-07-22T07:49:45.000000000",1130,779742246.2544]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1021,276.974]
["2019-07-22T00:50:00.000000000","2019-07-22T07:50:00.000000000",1016,479900.0]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1019,20700.199999999997]
["2019-07-22T00:50:15.000000000","2019-07-22T07:50:15.000000000",1018,481010.4]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1017,478000.0]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1020,2814768.0]
["2019-07-22T00:50:30.000000000","2019-07-22T07:50:30.000000000",1133,959.175]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1022,0.03333253]
["2019-07-22T00:50:45.000000000","2019-07-22T07:50:45.000000000",1130,779561256.672]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1021,276.9406]
["2019-07-22T00:51:00.000000000","2019-07-22T07:51:00.000000000",1016,480100.0]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1019,20700.199999999997]
["2019-07-22T00:51:15.000000000","2019-07-22T07:51:15.000000000",1018,480979.2]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1017,478000.0]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1020,2814768.0]
["2019-07-22T00:51:30.000000000","2019-07-22T07:51:30.000000000",1133,959.0292]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1022,0.01777735]
["2019-07-22T00:51:45.000000000","2019-07-22T07:51:45.000000000",1130,779379985.6128]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1021,276.9073]
["2019-07-22T00:52:00.000000000","2019-07-22T07:52:00.000000000",1016,480100.0]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1019,20700.199999999997]
["2019-07-22T00:52:15.000000000","2019-07-22T07:52:15.000000000",1018,480970.8]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1017,478000.0]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1020,2814768.0]
["2019-07-22T00:52:30.000000000","2019-07-22T07:52:30.000000000",1133,959.0979]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1022,0.0355547]
["2019-07-22T00:52:45.000000000","2019-07-22T07:52:45.000000000",1130,779417422.0272]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1021,276.874]
["2019-07-22T00:53:00.000000000","2019-07-22T07:53:00.000000000",1016,479900.0]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1019,20700.199999999997]
["2019-07-22T00:53:15.000000000","2019-07-22T07:53:15.000000000",1018,480929.19999999995]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1017,478000.0]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1020,2814768.0]
["2019-07-22T00:53:30.000000000","2019-07-22T07:53:30.000000000",1133,959.0063]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1022,0.06666507]
["2019-07-22T00:53:45.000000000","2019-07-22T07:53:45.000000000",1130,779754912.7104]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1021,276.9518]
["2019-07-22T00:54:00.000000000","2019-07-22T07:54:00.000000000",1016,480000.0]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1019,20700.199999999997]
["2019-07-22T00:54:15.000000000","2019-07-22T07:54:15.000000000",1018,481025.0]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1017,478000.0]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1020,2814768.0]
["2019-07-22T00:54:30.000000000","2019-07-22T07:54:30.000000000",1133,958.9312]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1022,0.01777735]
["2019-07-22T00:54:45.000000000","2019-07-22T07:54:45.000000000",1130,779561256.672]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1021,276.9406]
["2019-07-22T00:55:00.000000000","2019-07-22T07:55:00.000000000",1016,480200.0]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1019,20700.199999999997]
["2019-07-22T00:55:15.000000000","2019-07-22T07:55:15.000000000",1018,481208.3]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1017,480000.0]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1020,2814768.0]
["2019-07-22T00:55:30.000000000","2019-07-22T07:55:30.000000000",1133,961.3646]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1022,0.04888771]
["2019-07-22T00:55:45.000000000","2019-07-22T07:55:45.000000000",1130,780335880.8256]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1021,277.3225]
["2019-07-22T00:56:00.000000000","2019-07-22T07:56:00.000000000",1016,480500.0]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1019,20700.199999999997]
["2019-07-22T00:56:15.000000000","2019-07-22T07:56:15.000000000",1018,481414.60000000003]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1017,480000.0]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1020,2814768.0]
["2019-07-22T00:56:30.000000000","2019-07-22T07:56:30.000000000",1133,961.5208]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1022,0.0]
["2019-07-22T00:56:45.000000000","2019-07-22T07:56:45.000000000",1130,780285777.9552]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1021,277.2181]
["2019-07-22T00:57:00.000000000","2019-07-22T07:57:00.000000000",1016,480400.0]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1019,20600.100000000002]
["2019-07-22T00:57:15.000000000","2019-07-22T07:57:15.000000000",1018,481514.6]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1017,480000.0]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1020,2814768.0]
["2019-07-22T00:57:30.000000000","2019-07-22T07:57:30.000000000",1133,961.6458]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1022,0.0]
["2019-07-22T00:57:45.000000000","2019-07-22T07:57:45.000000000",1130,780579639.7344]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1021,277.2225]
["2019-07-22T00:58:00.000000000","2019-07-22T07:58:00.000000000",1016,480500.0]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1019,20600.100000000002]
["2019-07-22T00:58:15.000000000","2019-07-22T07:58:15.000000000",1018,481331.2]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1017,480000.0]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1020,2814768.0]
["2019-07-22T00:58:30.000000000","2019-07-22T07:58:30.000000000",1133,961.5333]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1022,0.0]
["2019-07-22T00:58:45.000000000","2019-07-22T07:58:45.000000000",1130,780367124.7504]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1021,277.2204]
["2019-07-22T00:59:00.000000000","2019-07-22T07:59:00.000000000",1016,480500.0]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1019,20600.100000000002]
["2019-07-22T00:59:15.000000000","2019-07-22T07:59:15.000000000",1018,481383.30000000005]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1017,480000.0]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1020,2814768.0]
["2019-07-22T00:59:30.000000000","2019-07-22T07:59:30.000000000",1133,961.5125]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1022,0.01777735]
["2019-07-22T00:59:45.000000000","2019-07-22T07:59:45.000000000",1130,780304636.9008]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1021,277.2802]
["2019-07-22T01:00:00.000000000","2019-07-22T08:00:00.000000000",1016,480600.0]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1019,20600.100000000002]
["2019-07-22T01:00:15.000000000","2019-07-22T08:00:15.000000000",1018,481364.6]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1017,480000.0]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1020,2814768.0]
["2019-07-22T01:00:30.000000000","2019-07-22T08:00:30.000000000",1133,961.4875]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1022,0.04888771]
["2019-07-22T01:00:45.000000000","2019-07-22T08:00:45.000000000",1130,780429612.6]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1021,277.2137]
["2019-07-22T01:01:00.000000000","2019-07-22T08:01:00.000000000",1016,480300.0]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1019,20600.100000000002]
["2019-07-22T01:01:15.000000000","2019-07-22T08:01:15.000000000",1018,481366.69999999995]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1017,480000.0]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1020,2814768.0]
["2019-07-22T01:01:30.000000000","2019-07-22T08:01:30.000000000",1133,961.3979]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1022,0.0355547]
["2019-07-22T01:01:45.000000000","2019-07-22T08:01:45.000000000",1130,780498292.9392]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1021,277.2736]
["2019-07-22T01:02:00.000000000","2019-07-22T08:02:00.000000000",1016,480400.0]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1019,20600.100000000002]
["2019-07-22T01:02:15.000000000","2019-07-22T08:02:15.000000000",1018,481531.3]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1017,480000.0]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1020,2814768.0]
["2019-07-22T01:02:30.000000000","2019-07-22T08:02:30.000000000",1133,961.4396]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1022,0.04666555]
["2019-07-22T01:02:45.000000000","2019-07-22T08:02:45.000000000",1130,780123647.3184]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1021,277.1938]
["2019-07-22T01:03:00.000000000","2019-07-22T08:03:00.000000000",1016,480300.0]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1019,20500.0]
["2019-07-22T01:03:15.000000000","2019-07-22T08:03:15.000000000",1018,481458.3]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1017,480000.0]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1020,2814768.0]
["2019-07-22T01:03:30.000000000","2019-07-22T08:03:30.000000000",1133,961.4542]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1022,0.03333253]
["2019-07-22T01:03:45.000000000","2019-07-22T08:03:45.000000000",1130,779898747.3552]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1021,277.1249]
["2019-07-22T01:04:00.000000000","2019-07-22T08:04:00.000000000",1016,480300.0]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1019,20500.0]
["2019-07-22T01:04:15.000000000","2019-07-22T08:04:15.000000000",1018,481300.0]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1017,480000.0]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1020,2814768.0]
["2019-07-22T01:04:30.000000000","2019-07-22T08:04:30.000000000",1133,961.2958]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1022,0.05333205]
["2019-07-22T01:04:45.000000000","2019-07-22T08:04:45.000000000",1130,780223290.1056]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1021,277.207]
["2019-07-22T01:05:00.000000000","2019-07-22T08:05:00.000000000",1016,480400.0]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1019,20500.0]
["2019-07-22T01:05:15.000000000","2019-07-22T08:05:15.000000000",1018,481389.6]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1017,480000.0]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1020,2814768.0]
["2019-07-22T01:05:30.000000000","2019-07-22T08:05:30.000000000",1133,961.475]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1022,0.04888771]
["2019-07-22T01:05:45.000000000","2019-07-22T08:05:45.000000000",1130,780073544.448]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1021,277.1072]
["2019-07-22T01:06:00.000000000","2019-07-22T08:06:00.000000000",1016,480300.0]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1019,20500.0]
["2019-07-22T01:06:15.000000000","2019-07-22T08:06:15.000000000",1018,481412.5]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1017,480000.0]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1020,2814768.0]
["2019-07-22T01:06:30.000000000","2019-07-22T08:06:30.000000000",1133,961.5979]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1022,0.04888771]
["2019-07-22T01:06:45.000000000","2019-07-22T08:06:45.000000000",1130,780317303.3568]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1021,277.2581]
["2019-07-22T01:07:00.000000000","2019-07-22T08:07:00.000000000",1016,480500.0]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1019,20500.0]
["2019-07-22T01:07:15.000000000","2019-07-22T08:07:15.000000000",1018,481550.0]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1017,480000.0]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1020,2814768.0]
["2019-07-22T01:07:30.000000000","2019-07-22T08:07:30.000000000",1133,961.4542]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1022,0.0]
["2019-07-22T01:07:45.000000000","2019-07-22T08:07:45.000000000",1130,780210905.1264]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1021,277.1049]
["2019-07-22T01:08:00.000000000","2019-07-22T08:08:00.000000000",1016,480200.0]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1019,20500.0]
["2019-07-22T01:08:15.000000000","2019-07-22T08:08:15.000000000",1018,481347.89999999997]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1017,480000.0]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1020,2814768.0]
["2019-07-22T01:08:30.000000000","2019-07-22T08:08:30.000000000",1133,961.35]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1022,0.01777735]
["2019-07-22T01:08:45.000000000","2019-07-22T08:08:45.000000000",1130,780317303.3568]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1021,277.187]
["2019-07-22T01:09:00.000000000","2019-07-22T08:09:00.000000000",1016,480500.0]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1019,20500.0]
["2019-07-22T01:09:15.000000000","2019-07-22T08:09:15.000000000",1018,481379.2]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1017,480000.0]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1020,2814768.0]
["2019-07-22T01:09:30.000000000","2019-07-22T08:09:30.000000000",1133,961.3125]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1022,0.01777735]
["2019-07-22T01:09:45.000000000","2019-07-22T08:09:45.000000000",1130,780023441.5776]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1021,276.9496]
["2019-07-22T01:10:00.000000000","2019-07-22T08:10:00.000000000",1016,480100.0]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1019,20446.75]
["2019-07-22T01:10:15.000000000","2019-07-22T08:10:15.000000000",1018,481087.5]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1017,480000.0]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1020,2814768.0]
["2019-07-22T01:10:30.000000000","2019-07-22T08:10:30.000000000",1133,961.0854]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1022,0.03333253]
["2019-07-22T01:10:45.000000000","2019-07-22T08:10:45.000000000",1130,779754912.7104]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1021,277.005]
["2019-07-22T01:11:00.000000000","2019-07-22T08:11:00.000000000",1016,480200.0]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1019,20400.15]
["2019-07-22T01:11:15.000000000","2019-07-22T08:11:15.000000000",1018,481120.8]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1017,480000.0]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1020,2814768.0]
["2019-07-22T01:11:30.000000000","2019-07-22T08:11:30.000000000",1133,961.0625]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1022,0.0644429]
["2019-07-22T01:11:45.000000000","2019-07-22T08:11:45.000000000",1130,779979812.6736]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1021,277.0561]
["2019-07-22T01:12:00.000000000","2019-07-22T08:12:00.000000000",1016,480200.0]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1019,20400.15]
["2019-07-22T01:12:15.000000000","2019-07-22T08:12:15.000000000",1018,481152.10000000003]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1017,478000.0]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1020,2814768.0]
["2019-07-22T01:12:30.000000000","2019-07-22T08:12:30.000000000",1133,959.1625]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1022,0.05110988]
["2019-07-22T01:12:45.000000000","2019-07-22T08:12:45.000000000",1130,779686232.3712]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1021,277.1227]
["2019-07-22T01:13:00.000000000","2019-07-22T08:13:00.000000000",1016,480200.0]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1019,20400.15]
["2019-07-22T01:13:15.000000000","2019-07-22T08:13:15.000000000",1018,481137.5]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1017,478000.0]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1020,2814768.0]
["2019-07-22T01:13:30.000000000","2019-07-22T08:13:30.000000000",1133,959.1083]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1022,0.04888771]
["2019-07-22T01:13:45.000000000","2019-07-22T08:13:45.000000000",1130,779804734.104]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1021,277.1981]
["2019-07-22T01:14:00.000000000","2019-07-22T08:14:00.000000000",1016,480400.0]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1019,20400.15]
["2019-07-22T01:14:15.000000000","2019-07-22T08:14:15.000000000",1018,481210.39999999997]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1017,478266.7]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1020,2814768.0]
["2019-07-22T01:14:30.000000000","2019-07-22T08:14:30.000000000",1133,959.5084]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1022,0.0]
["2019-07-22T01:14:45.000000000","2019-07-22T08:14:45.000000000",1130,779935902.2928]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1021,277.0561]
["2019-07-22T01:15:00.000000000","2019-07-22T08:15:00.000000000",1016,480200.0]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1019,20400.15]
["2019-07-22T01:15:15.000000000","2019-07-22T08:15:15.000000000",1018,481250.0]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1017,480000.0]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1020,2814768.0]
["2019-07-22T01:15:30.000000000","2019-07-22T08:15:30.000000000",1133,961.3646]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1022,0.0355547]
["2019-07-22T01:15:45.000000000","2019-07-22T08:15:45.000000000",1130,780129839.808]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1021,276.9961]
["2019-07-22T01:16:00.000000000","2019-07-22T08:16:00.000000000",1016,480300.0]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1019,20400.15]
["2019-07-22T01:16:15.000000000","2019-07-22T08:16:15.000000000",1018,481385.4]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1017,480000.0]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1020,2814768.0]
["2019-07-22T01:16:30.000000000","2019-07-22T08:16:30.000000000",1133,961.3083]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1022,0.04888771]
["2019-07-22T01:16:45.000000000","2019-07-22T08:16:45.000000000",1130,780242149.0512]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1021,277.1649]
["2019-07-22T01:17:00.000000000","2019-07-22T08:17:00.000000000",1016,480100.0]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1019,20400.15]
["2019-07-22T01:17:15.000000000","2019-07-22T08:17:15.000000000",1018,481522.89999999997]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1017,480000.0]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1020,2814768.0]
["2019-07-22T01:17:30.000000000","2019-07-22T08:17:30.000000000",1133,961.5313]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1022,0.01555518]
["2019-07-22T01:17:45.000000000","2019-07-22T08:17:45.000000000",1130,780411035.1312]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1021,277.2914]
["2019-07-22T01:18:00.000000000","2019-07-22T08:18:00.000000000",1016,480300.0]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1019,20400.15]
["2019-07-22T01:18:15.000000000","2019-07-22T08:18:15.000000000",1018,481656.3]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1017,480000.0]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1020,2814768.0]
["2019-07-22T01:18:30.000000000","2019-07-22T08:18:30.000000000",1133,961.5646]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1022,0.01777735]
["2019-07-22T01:18:45.000000000","2019-07-22T08:18:45.000000000",1130,780386265.1728]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1021,277.1049]
["2019-07-22T01:19:00.000000000","2019-07-22T08:19:00.000000000",1016,480600.0]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1019,20346.76]
["2019-07-22T01:19:15.000000000","2019-07-22T08:19:15.000000000",1018,481591.7]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1017,480000.0]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1020,2814768.0]
["2019-07-22T01:19:30.000000000","2019-07-22T08:19:30.000000000",1133,961.7292]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1022,0.01777735]
["2019-07-22T01:19:45.000000000","2019-07-22T08:19:45.000000000",1130,780729666.8688]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1021,277.287]
["2019-07-22T01:20:00.000000000","2019-07-22T08:20:00.000000000",1016,480600.0]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1019,20300.05]
["2019-07-22T01:20:15.000000000","2019-07-22T08:20:15.000000000",1018,481631.3]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1017,480000.0]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1020,2814768.0]
["2019-07-22T01:20:30.000000000","2019-07-22T08:20:30.000000000",1133,961.5417]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1022,0.06666507]
["2019-07-22T01:20:45.000000000","2019-07-22T08:20:45.000000000",1130,780742051.848]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1021,277.3003]
["2019-07-22T01:21:00.000000000","2019-07-22T08:21:00.000000000",1016,480700.0]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1019,20300.05]
["2019-07-22T01:21:15.000000000","2019-07-22T08:21:15.000000000",1018,481481.3]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1017,480000.0]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1020,2814768.0]
["2019-07-22T01:21:30.000000000","2019-07-22T08:21:30.000000000",1133,961.475]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1022,0.05110988]
["2019-07-22T01:21:45.000000000","2019-07-22T08:21:45.000000000",1130,780398368.6752]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1021,277.1537]
["2019-07-22T01:22:00.000000000","2019-07-22T08:22:00.000000000",1016,480600.0]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1019,20300.05]
["2019-07-22T01:22:15.000000000","2019-07-22T08:22:15.000000000",1018,481316.7]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1017,480000.0]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1020,2814768.0]
["2019-07-22T01:22:30.000000000","2019-07-22T08:22:30.000000000",1133,961.3646]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1022,0.04888771]
["2019-07-22T01:22:45.000000000","2019-07-22T08:22:45.000000000",1130,780692230.4544]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1021,277.338]
["2019-07-22T01:23:00.000000000","2019-07-22T08:23:00.000000000",1016,480600.0]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1019,20300.05]
["2019-07-22T01:23:15.000000000","2019-07-22T08:23:15.000000000",1018,481552.1]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1017,480000.0]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1020,2814768.0]
["2019-07-22T01:23:30.000000000","2019-07-22T08:23:30.000000000",1133,961.4562]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1022,0.03333253]
["2019-07-22T01:23:45.000000000","2019-07-22T08:23:45.000000000",1130,780504766.9056]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1021,277.2358]
["2019-07-22T01:24:00.000000000","2019-07-22T08:24:00.000000000",1016,480500.0]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1019,20300.05]
["2019-07-22T01:24:15.000000000","2019-07-22T08:24:15.000000000",1018,481331.2]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1017,480000.0]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1020,2814768.0]
["2019-07-22T01:24:30.000000000","2019-07-22T08:24:30.000000000",1133,961.3729]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1022,0.01555518]
["2019-07-22T01:24:45.000000000","2019-07-22T08:24:45.000000000",1130,780117173.352]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1021,277.0716]
["2019-07-22T01:25:00.000000000","2019-07-22T08:25:00.000000000",1016,480200.0]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1019,20300.05]
["2019-07-22T01:25:15.000000000","2019-07-22T08:25:15.000000000",1018,481300.0]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1017,480000.0]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1020,2814768.0]
["2019-07-22T01:25:30.000000000","2019-07-22T08:25:30.000000000",1133,961.3417]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1022,0.0]
["2019-07-22T01:25:45.000000000","2019-07-22T08:25:45.000000000",1130,780036108.0336]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1021,277.1227]
["2019-07-22T01:26:00.000000000","2019-07-22T08:26:00.000000000",1016,480400.0]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1019,20300.05]
["2019-07-22T01:26:15.000000000","2019-07-22T08:26:15.000000000",1018,481266.7]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1017,480000.0]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1020,2814768.0]
["2019-07-22T01:26:30.000000000","2019-07-22T08:26:30.000000000",1133,961.4104]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1022,0.01555518]
["2019-07-22T01:26:45.000000000","2019-07-22T08:26:45.000000000",1130,780042300.5232]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1021,277.1027]
["2019-07-22T01:27:00.000000000","2019-07-22T08:27:00.000000000",1016,480400.0]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1019,20300.05]
["2019-07-22T01:27:15.000000000","2019-07-22T08:27:15.000000000",1018,481212.5]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1017,480000.0]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1020,2814768.0]
["2019-07-22T01:27:30.000000000","2019-07-22T08:27:30.000000000",1133,961.0958]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1022,0.0]
["2019-07-22T01:27:45.000000000","2019-07-22T08:27:45.000000000",1130,779942376.2592]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1021,277.0361]
["2019-07-22T01:28:00.000000000","2019-07-22T08:28:00.000000000",1016,480400.0]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1019,20200.199999999997]
["2019-07-22T01:28:15.000000000","2019-07-22T08:28:15.000000000",1018,481252.1]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1017,480000.0]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1020,2814768.0]
["2019-07-22T01:28:30.000000000","2019-07-22T08:28:30.000000000",1133,961.1271]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1022,0.03333253]
["2019-07-22T01:28:45.000000000","2019-07-22T08:28:45.000000000",1130,779898465.8784]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1021,277.1782]
["2019-07-22T01:29:00.000000000","2019-07-22T08:29:00.000000000",1016,480400.0]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1019,20200.199999999997]
["2019-07-22T01:29:15.000000000","2019-07-22T08:29:15.000000000",1018,481318.8]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1017,480000.0]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1020,2814768.0]
["2019-07-22T01:29:30.000000000","2019-07-22T08:29:30.000000000",1133,961.4125]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1022,0.06666507]
["2019-07-22T01:29:45.000000000","2019-07-22T08:29:45.000000000",1130,780036108.0336]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1021,277.1226]
["2019-07-22T01:30:00.000000000","2019-07-22T08:30:00.000000000",1016,480600.0]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1019,20200.199999999997]
["2019-07-22T01:30:15.000000000","2019-07-22T08:30:15.000000000",1018,481266.7]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1017,480000.0]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1020,2814768.0]
["2019-07-22T01:30:30.000000000","2019-07-22T08:30:30.000000000",1133,961.4104]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1022,0.06888723]
["2019-07-22T01:30:45.000000000","2019-07-22T08:30:45.000000000",1130,779929991.28]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1021,277.0938]
["2019-07-22T01:31:00.000000000","2019-07-22T08:31:00.000000000",1016,480600.0]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1019,20200.199999999997]
["2019-07-22T01:31:15.000000000","2019-07-22T08:31:15.000000000",1018,481420.8]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1017,480000.0]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1020,2814768.0]
["2019-07-22T01:31:30.000000000","2019-07-22T08:31:30.000000000",1133,961.4375]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1022,0.04888771]
["2019-07-22T01:31:45.000000000","2019-07-22T08:31:45.000000000",1130,780685756.488]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1021,277.3225]
["2019-07-22T01:32:00.000000000","2019-07-22T08:32:00.000000000",1016,480500.0]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1019,20200.199999999997]
["2019-07-22T01:32:15.000000000","2019-07-22T08:32:15.000000000",1018,481687.5]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1017,480000.0]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1020,2814768.0]
["2019-07-22T01:32:30.000000000","2019-07-22T08:32:30.000000000",1133,961.7333]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1022,0.0]
["2019-07-22T01:32:45.000000000","2019-07-22T08:32:45.000000000",1130,780567254.7552]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1021,277.3713]
["2019-07-22T01:33:00.000000000","2019-07-22T08:33:00.000000000",1016,480400.0]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1019,20200.199999999997]
["2019-07-22T01:33:15.000000000","2019-07-22T08:33:15.000000000",1018,481641.7]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1017,480000.0]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1020,2814768.0]
["2019-07-22T01:33:30.000000000","2019-07-22T08:33:30.000000000",1133,961.6021]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1022,0.0]
["2019-07-22T01:33:45.000000000","2019-07-22T08:33:45.000000000",1130,780598498.68]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1021,277.3935]
["2019-07-22T01:34:00.000000000","2019-07-22T08:34:00.000000000",1016,480500.0]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1019,20200.199999999997]
["2019-07-22T01:34:15.000000000","2019-07-22T08:34:15.000000000",1018,481470.8]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1017,480000.0]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1020,2814768.0]
["2019-07-22T01:34:30.000000000","2019-07-22T08:34:30.000000000",1133,961.4375]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1022,0.01777735]
["2019-07-22T01:34:45.000000000","2019-07-22T08:34:45.000000000",1130,780242149.0512]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1021,277.2714]
["2019-07-22T01:35:00.000000000","2019-07-22T08:35:00.000000000",1016,480400.0]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1019,20200.199999999997]
["2019-07-22T01:35:15.000000000","2019-07-22T08:35:15.000000000",1018,481475.0]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1017,480000.0]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1020,2814768.0]
["2019-07-22T01:35:30.000000000","2019-07-22T08:35:30.000000000",1133,961.5458]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1022,0.05110988]
["2019-07-22T01:35:45.000000000","2019-07-22T08:35:45.000000000",1130,780323495.8464]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1021,277.2026]
["2019-07-22T01:36:00.000000000","2019-07-22T08:36:00.000000000",1016,480400.0]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1019,20200.199999999997]
["2019-07-22T01:36:15.000000000","2019-07-22T08:36:15.000000000",1018,481483.3]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1017,479733.3]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1020,2814768.0]
["2019-07-22T01:36:30.000000000","2019-07-22T08:36:30.000000000",1133,961.325]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1022,0.04666555]
["2019-07-22T01:36:45.000000000","2019-07-22T08:36:45.000000000",1130,780517151.8848]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1021,277.1959]
["2019-07-22T01:37:00.000000000","2019-07-22T08:37:00.000000000",1016,480300.0]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1019,20200.199999999997]
["2019-07-22T01:37:15.000000000","2019-07-22T08:37:15.000000000",1018,481506.3]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1017,479733.3]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1020,2814768.0]
["2019-07-22T01:37:30.000000000","2019-07-22T08:37:30.000000000",1133,961.2416]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1022,0.01555518]
["2019-07-22T01:37:45.000000000","2019-07-22T08:37:45.000000000",1130,780285777.9552]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1021,277.2181]
["2019-07-22T01:38:00.000000000","2019-07-22T08:38:00.000000000",1016,480300.0]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1019,20200.199999999997]
["2019-07-22T01:38:15.000000000","2019-07-22T08:38:15.000000000",1018,481493.7]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1017,480000.0]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1020,2814768.0]
["2019-07-22T01:38:30.000000000","2019-07-22T08:38:30.000000000",1133,961.6063]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1022,0.0]
["2019-07-22T01:38:45.000000000","2019-07-22T08:38:45.000000000",1130,780235956.5616]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1021,277.2026]
["2019-07-22T01:39:00.000000000","2019-07-22T08:39:00.000000000",1016,480300.0]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1019,20200.199999999997]
["2019-07-22T01:39:15.000000000","2019-07-22T08:39:15.000000000",1018,481375.0]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1017,480000.0]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1020,2814768.0]
["2019-07-22T01:39:30.000000000","2019-07-22T08:39:30.000000000",1133,961.5125]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1022,0.0]
["2019-07-22T01:39:45.000000000","2019-07-22T08:39:45.000000000",1130,780085929.4272]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1021,277.1915]
["2019-07-22T01:40:00.000000000","2019-07-22T08:40:00.000000000",1016,480300.0]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1019,20200.199999999997]
["2019-07-22T01:40:15.000000000","2019-07-22T08:40:15.000000000",1018,481329.2]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1017,479733.3]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1020,2814768.0]
["2019-07-22T01:40:30.000000000","2019-07-22T08:40:30.000000000",1133,961.1833]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1022,0.01555518]
["2019-07-22T01:40:45.000000000","2019-07-22T08:40:45.000000000",1130,780129839.808]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1021,277.2093]
["2019-07-22T01:41:00.000000000","2019-07-22T08:41:00.000000000",1016,480400.0]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1019,20200.199999999997]
["2019-07-22T01:41:15.000000000","2019-07-22T08:41:15.000000000",1018,481485.4]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1017,480000.0]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1020,2814768.0]
["2019-07-22T01:41:30.000000000","2019-07-22T08:41:30.000000000",1133,961.4]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1022,0.03111036]
["2019-07-22T01:41:45.000000000","2019-07-22T08:41:45.000000000",1130,780367124.7504]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1021,277.3269]
["2019-07-22T01:42:00.000000000","2019-07-22T08:42:00.000000000",1016,480600.0]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1019,20200.199999999997]
["2019-07-22T01:42:15.000000000","2019-07-22T08:42:15.000000000",1018,481452.1]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1017,480000.0]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1020,2814768.0]
["2019-07-22T01:42:30.000000000","2019-07-22T08:42:30.000000000",1133,961.5604]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1022,0.06666507]
["2019-07-22T01:42:45.000000000","2019-07-22T08:42:45.000000000",1130,780129558.3312]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1021,277.2625]
["2019-07-22T01:43:00.000000000","2019-07-22T08:43:00.000000000",1016,480600.0]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1019,20146.809999999998]
["2019-07-22T01:43:15.000000000","2019-07-22T08:43:15.000000000",1018,481608.3]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1017,480000.0]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1020,2814768.0]
["2019-07-22T01:43:30.000000000","2019-07-22T08:43:30.000000000",1133,961.7396]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1022,0.01555518]
["2019-07-22T01:43:45.000000000","2019-07-22T08:43:45.000000000",1130,780454664.0352]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1021,277.3091]
["2019-07-22T01:44:00.000000000","2019-07-22T08:44:00.000000000",1016,480700.0]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1019,20200.199999999997]
["2019-07-22T01:44:15.000000000","2019-07-22T08:44:15.000000000",1018,481522.89999999997]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1017,480000.0]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1020,2814768.0]
["2019-07-22T01:44:30.000000000","2019-07-22T08:44:30.000000000",1133,961.6]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1022,0.03333253]
["2019-07-22T01:44:45.000000000","2019-07-22T08:44:45.000000000",1130,780691948.9776]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1021,277.2847]
["2019-07-22T01:45:00.000000000","2019-07-22T08:45:00.000000000",1016,480400.0]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1019,20153.48]
["2019-07-22T01:45:15.000000000","2019-07-22T08:45:15.000000000",1018,481412.5]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1017,480000.0]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1020,2814768.0]
["2019-07-22T01:45:30.000000000","2019-07-22T08:45:30.000000000",1133,961.5979]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1022,0.0]
["2019-07-22T01:45:45.000000000","2019-07-22T08:45:45.000000000",1130,780698422.944]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1021,277.3713]
["2019-07-22T01:46:00.000000000","2019-07-22T08:46:00.000000000",1016,480600.0]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1019,20100.100000000002]
["2019-07-22T01:46:15.000000000","2019-07-22T08:46:15.000000000",1018,481197.9]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1017,479733.3]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1020,2814768.0]
["2019-07-22T01:46:30.000000000","2019-07-22T08:46:30.000000000",1133,960.9583]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1022,0.0]
["2019-07-22T01:46:45.000000000","2019-07-22T08:46:45.000000000",1130,779948568.7488]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1021,277.1227]
["2019-07-22T01:47:00.000000000","2019-07-22T08:47:00.000000000",1016,480200.0]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1019,20146.809999999998]
["2019-07-22T01:47:15.000000000","2019-07-22T08:47:15.000000000",1018,481095.8]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1017,478000.0]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1020,2814768.0]
["2019-07-22T01:47:30.000000000","2019-07-22T08:47:30.000000000",1133,959.1083]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1022,0.05333205]
["2019-07-22T01:47:45.000000000","2019-07-22T08:47:45.000000000",1130,779704809.84]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1021,276.9184]
["2019-07-22T01:48:00.000000000","2019-07-22T08:48:00.000000000",1016,480000.0]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1019,20100.100000000002]
["2019-07-22T01:48:15.000000000","2019-07-22T08:48:15.000000000",1018,481154.2]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1017,479733.3]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1020,2814768.0]
["2019-07-22T01:48:30.000000000","2019-07-22T08:48:30.000000000",1133,960.9666]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1022,0.01777735]
["2019-07-22T01:48:45.000000000","2019-07-22T08:48:45.000000000",1130,779861029.464]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1021,277.1227]
["2019-07-22T01:49:00.000000000","2019-07-22T08:49:00.000000000",1016,480000.0]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1019,20100.100000000002]
["2019-07-22T01:49:15.000000000","2019-07-22T08:49:15.000000000",1018,481206.2]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1017,480000.0]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1020,2814768.0]
["2019-07-22T01:49:30.000000000","2019-07-22T08:49:30.000000000",1133,961.2354]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1022,0.06666507]
["2019-07-22T01:49:45.000000000","2019-07-22T08:49:45.000000000",1130,779904939.8448]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1021,277.1937]
["2019-07-22T01:50:00.000000000","2019-07-22T08:50:00.000000000",1016,480600.0]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1019,20100.100000000002]
["2019-07-22T01:50:15.000000000","2019-07-22T08:50:15.000000000",1018,481627.1]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1017,480000.0]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1020,2814768.0]
["2019-07-22T01:50:30.000000000","2019-07-22T08:50:30.000000000",1133,961.5479]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1022,0.05333205]
["2019-07-22T01:50:45.000000000","2019-07-22T08:50:45.000000000",1130,780504485.4288]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1021,277.3246]
["2019-07-22T01:51:00.000000000","2019-07-22T08:51:00.000000000",1016,480600.0]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1019,20046.71]
["2019-07-22T01:51:15.000000000","2019-07-22T08:51:15.000000000",1018,481602.10000000003]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1017,480000.0]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1020,2814768.0]
["2019-07-22T01:51:30.000000000","2019-07-22T08:51:30.000000000",1133,961.5938]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1022,0.0355547]
["2019-07-22T01:51:45.000000000","2019-07-22T08:51:45.000000000",1130,780798628.6848]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1021,277.2959]
["2019-07-22T01:52:00.000000000","2019-07-22T08:52:00.000000000",1016,480300.0]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1019,20000.0]
["2019-07-22T01:52:15.000000000","2019-07-22T08:52:15.000000000",1018,481622.9]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1017,480000.0]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1020,2814768.0]
["2019-07-22T01:52:30.000000000","2019-07-22T08:52:30.000000000",1133,961.5646]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1022,0.0355547]
["2019-07-22T01:52:45.000000000","2019-07-22T08:52:45.000000000",1130,780735859.3584]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1021,277.3735]
["2019-07-22T01:53:00.000000000","2019-07-22T08:53:00.000000000",1016,480800.0]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1019,20053.38]
["2019-07-22T01:53:15.000000000","2019-07-22T08:53:15.000000000",1018,481666.7]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1017,480000.0]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1020,2814768.0]
["2019-07-22T01:53:30.000000000","2019-07-22T08:53:30.000000000",1133,961.6708]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1022,0.0]
["2019-07-22T01:53:45.000000000","2019-07-22T08:53:45.000000000",1130,780560780.7888]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1021,277.3557]
["2019-07-22T01:54:00.000000000","2019-07-22T08:54:00.000000000",1016,480900.0]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1019,20000.0]
["2019-07-22T01:54:15.000000000","2019-07-22T08:54:15.000000000",1018,480585.39999999997]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1017,480000.0]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1020,2814768.0]
["2019-07-22T01:54:30.000000000","2019-07-22T08:54:30.000000000",1133,961.4688]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1022,0.01777735]
["2019-07-22T01:54:45.000000000","2019-07-22T08:54:45.000000000",1130,781017336.1584]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1021,277.5445]
["2019-07-22T01:55:00.000000000","2019-07-22T08:55:00.000000000",1016,480800.0]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1019,20000.0]
["2019-07-22T01:55:15.000000000","2019-07-22T08:55:15.000000000",1018,481397.89999999997]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1017,480000.0]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1020,2814768.0]
["2019-07-22T01:55:30.000000000","2019-07-22T08:55:30.000000000",1133,961.9521]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1022,0.05110988]
["2019-07-22T01:55:45.000000000","2019-07-22T08:55:45.000000000",1130,781329493.9296]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1021,277.3824]
["2019-07-22T01:56:00.000000000","2019-07-22T08:56:00.000000000",1016,480900.0]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1019,20000.0]
["2019-07-22T01:56:15.000000000","2019-07-22T08:56:15.000000000",1018,480045.8]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1017,480000.0]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1020,2814768.0]
["2019-07-22T01:56:30.000000000","2019-07-22T08:56:30.000000000",1133,960.0167]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1022,0.0]
["2019-07-22T01:56:45.000000000","2019-07-22T08:56:45.000000000",1130,780973144.3008]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1021,277.5267]
["2019-07-22T01:57:00.000000000","2019-07-22T08:57:00.000000000",1016,481000.0]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1019,20000.0]
["2019-07-22T01:57:15.000000000","2019-07-22T08:57:15.000000000",1018,480118.7]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1017,480000.0]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1020,2814768.0]
["2019-07-22T01:57:30.000000000","2019-07-22T08:57:30.000000000",1133,961.4458]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1022,0.03333253]
["2019-07-22T01:57:45.000000000","2019-07-22T08:57:45.000000000",1130,780648320.0736]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1021,277.3558]
["2019-07-22T01:58:00.000000000","2019-07-22T08:58:00.000000000",1016,480500.0]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1019,20000.0]
["2019-07-22T01:58:15.000000000","2019-07-22T08:58:15.000000000",1018,481306.2]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1017,480000.0]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1020,2814768.0]
["2019-07-22T01:58:30.000000000","2019-07-22T08:58:30.000000000",1133,961.7125]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1022,0.05333205]
["2019-07-22T01:58:45.000000000","2019-07-22T08:58:45.000000000",1130,780754718.304]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1021,277.2759]
["2019-07-22T01:59:00.000000000","2019-07-22T08:59:00.000000000",1016,480800.0]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1019,20000.0]
["2019-07-22T01:59:15.000000000","2019-07-22T08:59:15.000000000",1018,481835.39999999997]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1017,480000.0]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1020,2814768.0]
["2019-07-22T01:59:30.000000000","2019-07-22T08:59:30.000000000",1133,961.9125]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1022,0.01777735]
["2019-07-22T01:59:45.000000000","2019-07-22T08:59:45.000000000",1130,780654512.5632]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1021,277.4245]
["2019-07-22T02:00:00.000000000","2019-07-22T09:00:00.000000000",1016,480900.0]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1019,20000.0]
["2019-07-22T02:00:15.000000000","2019-07-22T09:00:15.000000000",1018,481766.7]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1017,480000.0]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1020,2814768.0]
["2019-07-22T02:00:30.000000000","2019-07-22T09:00:30.000000000",1133,961.7729]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1022,0.05110988]
["2019-07-22T02:00:45.000000000","2019-07-22T09:00:45.000000000",1130,781042106.1168]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1021,277.5533]
["2019-07-22T02:01:00.000000000","2019-07-22T09:01:00.000000000",1016,481000.0]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1019,19900.15]
["2019-07-22T02:01:15.000000000","2019-07-22T09:01:15.000000000",1018,480100.0]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1017,480000.0]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1020,2814768.0]
["2019-07-22T02:01:30.000000000","2019-07-22T09:01:30.000000000",1133,961.4542]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1022,0.0]
["2019-07-22T02:01:45.000000000","2019-07-22T09:01:45.000000000",1130,781348352.8752]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1021,277.6066]
["2019-07-22T02:02:00.000000000","2019-07-22T09:02:00.000000000",1016,480800.0]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1019,19900.15]
["2019-07-22T02:02:15.000000000","2019-07-22T09:02:15.000000000",1018,481812.5]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1017,480000.0]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1020,2814768.0]
["2019-07-22T02:02:30.000000000","2019-07-22T09:02:30.000000000",1133,960.575]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1022,0.04888771]
["2019-07-22T02:02:45.000000000","2019-07-22T09:02:45.000000000",1130,780941900.376]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1021,277.5401]
["2019-07-22T02:03:00.000000000","2019-07-22T09:03:00.000000000",1016,480800.0]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1019,19900.15]
["2019-07-22T02:03:15.000000000","2019-07-22T09:03:15.000000000",1018,481783.3]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1017,480000.0]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1020,2814768.0]
["2019-07-22T02:03:30.000000000","2019-07-22T09:03:30.000000000",1133,961.8417]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1022,0.03333253]
["2019-07-22T02:03:45.000000000","2019-07-22T09:03:45.000000000",1130,780486189.4368]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1021,277.4934]
["2019-07-22T02:04:00.000000000","2019-07-22T09:04:00.000000000",1016,481100.0]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1019,19900.15]
["2019-07-22T02:04:15.000000000","2019-07-22T09:04:15.000000000",1018,481377.1]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1017,480000.0]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1020,2814768.0]
["2019-07-22T02:04:30.000000000","2019-07-22T09:04:30.000000000",1133,960.6521]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1022,0.0644429]
["2019-07-22T02:04:45.000000000","2019-07-22T09:04:45.000000000",1130,781267006.08]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1021,277.5866]
["2019-07-22T02:05:00.000000000","2019-07-22T09:05:00.000000000",1016,481100.0]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1019,19900.15]
["2019-07-22T02:05:15.000000000","2019-07-22T09:05:15.000000000",1018,481945.80000000005]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1017,480000.0]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1020,2814768.0]
["2019-07-22T02:05:30.000000000","2019-07-22T09:05:30.000000000",1133,960.6083]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1022,0.01777735]
["2019-07-22T02:05:45.000000000","2019-07-22T09:05:45.000000000",1130,781341878.9088]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1021,277.5556]
["2019-07-22T02:06:00.000000000","2019-07-22T09:06:00.000000000",1016,481100.0]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1019,19900.15]
["2019-07-22T02:06:15.000000000","2019-07-22T09:06:15.000000000",1018,481829.2]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1017,480000.0]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1020,2814768.0]
["2019-07-22T02:06:30.000000000","2019-07-22T09:06:30.000000000",1133,961.8813]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1022,0.03333253]
["2019-07-22T02:06:45.000000000","2019-07-22T09:06:45.000000000",1130,781254621.1008]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1021,277.4846]
["2019-07-22T02:07:00.000000000","2019-07-22T09:07:00.000000000",1016,480900.0]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1019,19900.15]
["2019-07-22T02:07:15.000000000","2019-07-22T09:07:15.000000000",1018,481802.1]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1017,480000.0]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1020,2814768.0]
["2019-07-22T02:07:30.000000000","2019-07-22T09:07:30.000000000",1133,961.775]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1022,0.0355547]
["2019-07-22T02:07:45.000000000","2019-07-22T09:07:45.000000000",1130,781391981.7792]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1021,277.5001]
["2019-07-22T02:08:00.000000000","2019-07-22T09:08:00.000000000",1016,481100.0]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1019,19900.15]
["2019-07-22T02:08:15.000000000","2019-07-22T09:08:15.000000000",1018,481854.2]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1017,480000.0]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1020,2814768.0]
["2019-07-22T02:08:30.000000000","2019-07-22T09:08:30.000000000",1133,961.7896]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1022,0.03111036]
["2019-07-22T02:08:45.000000000","2019-07-22T09:08:45.000000000",1130,781123171.4352]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1021,277.5556]
["2019-07-22T02:09:00.000000000","2019-07-22T09:09:00.000000000",1016,481100.0]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1019,19900.15]
["2019-07-22T02:09:15.000000000","2019-07-22T09:09:15.000000000",1018,481900.0]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1017,480000.0]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1020,2814768.0]
["2019-07-22T02:09:30.000000000","2019-07-22T09:09:30.000000000",1133,961.8062]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1022,0.03111036]
["2019-07-22T02:09:45.000000000","2019-07-22T09:09:45.000000000",1130,780785962.2288]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1021,277.4601]
["2019-07-22T02:10:00.000000000","2019-07-22T09:10:00.000000000",1016,480900.0]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1019,19900.15]
["2019-07-22T02:10:15.000000000","2019-07-22T09:10:15.000000000",1018,481806.2]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1017,480000.0]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1020,2814768.0]
["2019-07-22T02:10:30.000000000","2019-07-22T09:10:30.000000000",1133,960.4979]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1022,0.0]
["2019-07-22T02:10:45.000000000","2019-07-22T09:10:45.000000000",1130,781116978.9456]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1021,277.5045]
["2019-07-22T02:11:00.000000000","2019-07-22T09:11:00.000000000",1016,481000.0]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1019,19900.15]
["2019-07-22T02:11:15.000000000","2019-07-22T09:11:15.000000000",1018,481935.4]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1017,480000.0]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1020,2814768.0]
["2019-07-22T02:11:30.000000000","2019-07-22T09:11:30.000000000",1133,961.8771]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1022,0.01555518]
["2019-07-22T02:11:45.000000000","2019-07-22T09:11:45.000000000",1130,781060683.5856]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1021,277.4911]
["2019-07-22T02:12:00.000000000","2019-07-22T09:12:00.000000000",1016,481000.0]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1019,19900.15]
["2019-07-22T02:12:15.000000000","2019-07-22T09:12:15.000000000",1018,481889.6]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1017,480000.0]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1020,2814768.0]
["2019-07-22T02:12:30.000000000","2019-07-22T09:12:30.000000000",1133,961.9063]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1022,0.03333253]
["2019-07-22T02:12:45.000000000","2019-07-22T09:12:45.000000000",1130,780967233.288]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1021,277.3868]
["2019-07-22T02:13:00.000000000","2019-07-22T09:13:00.000000000",1016,480600.0]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1019,19800.05]
["2019-07-22T02:13:15.000000000","2019-07-22T09:13:15.000000000",1018,481672.9]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1017,480000.0]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1020,2814768.0]
["2019-07-22T02:13:30.000000000","2019-07-22T09:13:30.000000000",1133,961.7479]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1022,0.03333253]
["2019-07-22T02:13:45.000000000","2019-07-22T09:13:45.000000000",1130,780635935.0944]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1021,277.3247]
["2019-07-22T02:14:00.000000000","2019-07-22T09:14:00.000000000",1016,480800.0]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1019,19800.05]
["2019-07-22T02:14:15.000000000","2019-07-22T09:14:15.000000000",1018,481491.69999999995]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1017,480000.0]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1020,2814768.0]
["2019-07-22T02:14:30.000000000","2019-07-22T09:14:30.000000000",1133,961.5354]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1022,0.06666507]
["2019-07-22T02:14:45.000000000","2019-07-22T09:14:45.000000000",1130,780698422.944]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1021,277.3003]
["2019-07-22T02:15:00.000000000","2019-07-22T09:15:00.000000000",1016,480800.0]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1019,19800.05]
["2019-07-22T02:15:15.000000000","2019-07-22T09:15:15.000000000",1018,481860.4]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1017,480000.0]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1020,2814768.0]
["2019-07-22T02:15:30.000000000","2019-07-22T09:15:30.000000000",1133,961.775]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1022,0.03333253]
["2019-07-22T02:15:45.000000000","2019-07-22T09:15:45.000000000",1130,780735859.3584]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1021,277.3202]
["2019-07-22T02:16:00.000000000","2019-07-22T09:16:00.000000000",1016,480600.0]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1019,19800.05]
["2019-07-22T02:16:15.000000000","2019-07-22T09:16:15.000000000",1018,481922.9]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1017,480000.0]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1020,2814768.0]
["2019-07-22T02:16:30.000000000","2019-07-22T09:16:30.000000000",1133,961.9063]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1022,0.03111036]
["2019-07-22T02:16:45.000000000","2019-07-22T09:16:45.000000000",1130,780423420.1104]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1021,277.3403]
["2019-07-22T02:17:00.000000000","2019-07-22T09:17:00.000000000",1016,480700.0]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1019,19800.05]
["2019-07-22T02:17:15.000000000","2019-07-22T09:17:15.000000000",1018,481722.89999999997]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1017,480000.0]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1020,2814768.0]
["2019-07-22T02:17:30.000000000","2019-07-22T09:17:30.000000000",1133,961.6333]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1022,0.04888771]
["2019-07-22T02:17:45.000000000","2019-07-22T09:17:45.000000000",1130,780654512.5632]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1021,277.3891]
["2019-07-22T02:18:00.000000000","2019-07-22T09:18:00.000000000",1016,480800.0]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1019,19800.05]
["2019-07-22T02:18:15.000000000","2019-07-22T09:18:15.000000000",1018,481868.7]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1017,480000.0]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1020,2814768.0]
["2019-07-22T02:18:30.000000000","2019-07-22T09:18:30.000000000",1133,961.8667]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1022,0.0]
["2019-07-22T02:18:45.000000000","2019-07-22T09:18:45.000000000",1130,780504485.4288]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1021,277.378]
["2019-07-22T02:19:00.000000000","2019-07-22T09:19:00.000000000",1016,480600.0]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1019,19800.05]
["2019-07-22T02:19:15.000000000","2019-07-22T09:19:15.000000000",1018,481752.1]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1017,480000.0]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1020,2814768.0]
["2019-07-22T02:19:30.000000000","2019-07-22T09:19:30.000000000",1133,961.8563]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1022,0.03333253]
["2019-07-22T02:19:45.000000000","2019-07-22T09:19:45.000000000",1130,780648601.5504]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1021,277.3913]
["2019-07-22T02:20:00.000000000","2019-07-22T09:20:00.000000000",1016,480600.0]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1019,19800.05]
["2019-07-22T02:20:15.000000000","2019-07-22T09:20:15.000000000",1018,481618.7]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1017,480000.0]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1020,2814768.0]
["2019-07-22T02:20:30.000000000","2019-07-22T09:20:30.000000000",1133,961.7646]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1022,0.0]
["2019-07-22T02:20:45.000000000","2019-07-22T09:20:45.000000000",1130,780635935.0944]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1021,277.2714]
["2019-07-22T02:21:00.000000000","2019-07-22T09:21:00.000000000",1016,480600.0]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1019,19800.05]
["2019-07-22T02:21:15.000000000","2019-07-22T09:21:15.000000000",1018,481425.0]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1017,480000.0]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1020,2814768.0]
["2019-07-22T02:21:30.000000000","2019-07-22T09:21:30.000000000",1133,961.6271]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1022,0.04666555]
["2019-07-22T02:21:45.000000000","2019-07-22T09:21:45.000000000",1130,780411035.1312]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1021,277.2736]
["2019-07-22T02:22:00.000000000","2019-07-22T09:22:00.000000000",1016,481000.0]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1019,19800.05]
["2019-07-22T02:22:15.000000000","2019-07-22T09:22:15.000000000",1018,481508.30000000005]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1017,480000.0]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1020,2814768.0]
["2019-07-22T02:22:30.000000000","2019-07-22T09:22:30.000000000",1133,961.3396]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1022,0.06666507]
["2019-07-22T02:22:45.000000000","2019-07-22T09:22:45.000000000",1130,780498574.416]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1021,277.2559]
["2019-07-22T02:23:00.000000000","2019-07-22T09:23:00.000000000",1016,480500.0]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1019,19800.05]
["2019-07-22T02:23:15.000000000","2019-07-22T09:23:15.000000000",1018,481335.39999999997]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1017,480000.0]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1020,2814768.0]
["2019-07-22T02:23:30.000000000","2019-07-22T09:23:30.000000000",1133,961.2979]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1022,0.0]
["2019-07-22T02:23:45.000000000","2019-07-22T09:23:45.000000000",1130,780360932.2608]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1021,277.258]
["2019-07-22T02:24:00.000000000","2019-07-22T09:24:00.000000000",1016,480700.0]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1019,19746.8]
["2019-07-22T02:24:15.000000000","2019-07-22T09:24:15.000000000",1018,481508.30000000005]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1017,480000.0]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1020,2814768.0]
["2019-07-22T02:24:30.000000000","2019-07-22T09:24:30.000000000",1133,961.5229]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1022,0.03333253]
["2019-07-22T02:24:45.000000000","2019-07-22T09:24:45.000000000",1130,780679563.9984]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1021,277.2537]
["2019-07-22T02:25:00.000000000","2019-07-22T09:25:00.000000000",1016,480700.0]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1019,19700.199999999997]
["2019-07-22T02:25:15.000000000","2019-07-22T09:25:15.000000000",1018,481347.89999999997]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1017,480000.0]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1020,2814768.0]
["2019-07-22T02:25:30.000000000","2019-07-22T09:25:30.000000000",1133,961.6021]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1022,0.0355547]
["2019-07-22T02:25:45.000000000","2019-07-22T09:25:45.000000000",1130,780792154.7184]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1021,277.3691]
["2019-07-22T02:26:00.000000000","2019-07-22T09:26:00.000000000",1016,480700.0]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1019,19700.199999999997]
["2019-07-22T02:26:15.000000000","2019-07-22T09:26:15.000000000",1018,481516.7]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1017,480000.0]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1020,2814768.0]
["2019-07-22T02:26:30.000000000","2019-07-22T09:26:30.000000000",1133,961.5229]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1022,0.0]
["2019-07-22T02:26:45.000000000","2019-07-22T09:26:45.000000000",1130,780929515.3968]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1021,277.3846]
["2019-07-22T02:27:00.000000000","2019-07-22T09:27:00.000000000",1016,480900.0]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1019,19700.199999999997]
["2019-07-22T02:27:15.000000000","2019-07-22T09:27:15.000000000",1018,481433.3]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1017,480000.0]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1020,2814768.0]
["2019-07-22T02:27:30.000000000","2019-07-22T09:27:30.000000000",1133,961.5125]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1022,0.01777735]
["2019-07-22T02:27:45.000000000","2019-07-22T09:27:45.000000000",1130,780523344.3744]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1021,277.4068]
["2019-07-22T02:28:00.000000000","2019-07-22T09:28:00.000000000",1016,480600.0]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1019,19700.199999999997]
["2019-07-22T02:28:15.000000000","2019-07-22T09:28:15.000000000",1018,481562.5]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1017,480000.0]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1020,2814768.0]
["2019-07-22T02:28:30.000000000","2019-07-22T09:28:30.000000000",1133,961.5396]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1022,0.0]
["2019-07-22T02:28:45.000000000","2019-07-22T09:28:45.000000000",1130,780548395.8096]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1021,277.3424]
["2019-07-22T02:29:00.000000000","2019-07-22T09:29:00.000000000",1016,480900.0]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1019,19700.199999999997]
["2019-07-22T02:29:15.000000000","2019-07-22T09:29:15.000000000",1018,481641.7]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1017,480000.0]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1020,2814768.0]
["2019-07-22T02:29:30.000000000","2019-07-22T09:29:30.000000000",1133,961.6479]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1022,0.05333205]
["2019-07-22T02:29:45.000000000","2019-07-22T09:29:45.000000000",1130,780785962.2288]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1021,277.4246]
["2019-07-22T02:30:00.000000000","2019-07-22T09:30:00.000000000",1016,480900.0]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1019,19700.199999999997]
["2019-07-22T02:30:15.000000000","2019-07-22T09:30:15.000000000",1018,481585.39999999997]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1017,480000.0]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1020,2814768.0]
["2019-07-22T02:30:30.000000000","2019-07-22T09:30:30.000000000",1133,961.4792]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1022,0.01555518]
["2019-07-22T02:30:45.000000000","2019-07-22T09:30:45.000000000",1130,780973144.3008]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1021,277.4379]
["2019-07-22T02:31:00.000000000","2019-07-22T09:31:00.000000000",1016,480800.0]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1019,19700.199999999997]
["2019-07-22T02:31:15.000000000","2019-07-22T09:31:15.000000000",1018,481314.6]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1017,480000.0]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1020,2814768.0]
["2019-07-22T02:31:30.000000000","2019-07-22T09:31:30.000000000",1133,961.4417]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1022,0.03111036]
["2019-07-22T02:31:45.000000000","2019-07-22T09:31:45.000000000",1130,780729666.8688]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1021,277.3225]
["2019-07-22T02:32:00.000000000","2019-07-22T09:32:00.000000000",1016,480700.0]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1019,19700.199999999997]
["2019-07-22T02:32:15.000000000","2019-07-22T09:32:15.000000000",1018,481522.89999999997]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1017,480000.0]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1020,2814768.0]
["2019-07-22T02:32:30.000000000","2019-07-22T09:32:30.000000000",1133,961.4625]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1022,0.01777735]
["2019-07-22T02:32:45.000000000","2019-07-22T09:32:45.000000000",1130,780685756.488]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1021,277.3758]
["2019-07-22T02:33:00.000000000","2019-07-22T09:33:00.000000000",1016,480900.0]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1019,19700.199999999997]
["2019-07-22T02:33:15.000000000","2019-07-22T09:33:15.000000000",1018,481485.4]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1017,480000.0]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1020,2814768.0]
["2019-07-22T02:33:30.000000000","2019-07-22T09:33:30.000000000",1133,961.6979]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1022,0.01555518]
["2019-07-22T02:33:45.000000000","2019-07-22T09:33:45.000000000",1130,780654512.5632]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1021,277.4068]
["2019-07-22T02:34:00.000000000","2019-07-22T09:34:00.000000000",1016,480500.0]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1019,19600.100000000002]
["2019-07-22T02:34:15.000000000","2019-07-22T09:34:15.000000000",1018,481808.3]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1017,480000.0]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1020,2814768.0]
["2019-07-22T02:34:30.000000000","2019-07-22T09:34:30.000000000",1133,961.8062]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1022,0.01777735]
["2019-07-22T02:34:45.000000000","2019-07-22T09:34:45.000000000",1130,780929515.3968]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1021,277.4379]
["2019-07-22T02:35:00.000000000","2019-07-22T09:35:00.000000000",1016,480600.0]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1019,19600.100000000002]
["2019-07-22T02:35:15.000000000","2019-07-22T09:35:15.000000000",1018,481681.2]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1017,480000.0]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1020,2814768.0]
["2019-07-22T02:35:30.000000000","2019-07-22T09:35:30.000000000",1133,961.8625]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1022,0.03333253]
["2019-07-22T02:35:45.000000000","2019-07-22T09:35:45.000000000",1130,780598217.2032]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1021,277.3757]
["2019-07-22T02:36:00.000000000","2019-07-22T09:36:00.000000000",1016,480700.0]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1019,19600.100000000002]
["2019-07-22T02:36:15.000000000","2019-07-22T09:36:15.000000000",1018,481960.39999999997]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1017,480000.0]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1020,2814768.0]
["2019-07-22T02:36:30.000000000","2019-07-22T09:36:30.000000000",1133,961.9229]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1022,0.01555518]
["2019-07-22T02:36:45.000000000","2019-07-22T09:36:45.000000000",1130,781029439.6608]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1021,277.4868]
["2019-07-22T02:37:00.000000000","2019-07-22T09:37:00.000000000",1016,480600.0]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1019,19600.100000000002]
["2019-07-22T02:37:15.000000000","2019-07-22T09:37:15.000000000",1018,481760.4]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1017,480000.0]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1020,2814768.0]
["2019-07-22T02:37:30.000000000","2019-07-22T09:37:30.000000000",1133,961.8104]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1022,0.03333253]
["2019-07-22T02:37:45.000000000","2019-07-22T09:37:45.000000000",1130,780723474.3792]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1021,277.2714]
["2019-07-22T02:38:00.000000000","2019-07-22T09:38:00.000000000",1016,480700.0]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1019,19600.100000000002]
["2019-07-22T02:38:15.000000000","2019-07-22T09:38:15.000000000",1018,481752.1]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1017,480000.0]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1020,2814768.0]
["2019-07-22T02:38:30.000000000","2019-07-22T09:38:30.000000000",1133,961.9021]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1022,0.01777735]
["2019-07-22T02:38:45.000000000","2019-07-22T09:38:45.000000000",1130,780691948.9776]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1021,277.4445]
["2019-07-22T02:39:00.000000000","2019-07-22T09:39:00.000000000",1016,480700.0]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1019,19600.100000000002]
["2019-07-22T02:39:15.000000000","2019-07-22T09:39:15.000000000",1018,481693.8]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1017,480000.0]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1020,2814768.0]
["2019-07-22T02:39:30.000000000","2019-07-22T09:39:30.000000000",1133,961.8792]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1022,0.04888771]
["2019-07-22T02:39:45.000000000","2019-07-22T09:39:45.000000000",1130,780998477.2128]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1021,277.589]
["2019-07-22T02:40:00.000000000","2019-07-22T09:40:00.000000000",1016,480900.0]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1019,19600.100000000002]
["2019-07-22T02:40:15.000000000","2019-07-22T09:40:15.000000000",1018,481929.19999999995]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1017,480000.0]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1020,2814768.0]
["2019-07-22T02:40:30.000000000","2019-07-22T09:40:30.000000000",1133,960.5167]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1022,0.05110988]
["2019-07-22T02:40:45.000000000","2019-07-22T09:40:45.000000000",1130,781235762.1552]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1021,277.6354]
["2019-07-22T02:41:00.000000000","2019-07-22T09:41:00.000000000",1016,480900.0]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1019,19600.100000000002]
["2019-07-22T02:41:15.000000000","2019-07-22T09:41:15.000000000",1018,481477.10000000003]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1017,480000.0]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1020,2814768.0]
["2019-07-22T02:41:30.000000000","2019-07-22T09:41:30.000000000",1133,960.5479]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1022,0.04888771]
["2019-07-22T02:41:45.000000000","2019-07-22T09:41:45.000000000",1130,781248147.1344]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1021,277.3802]
["2019-07-22T02:42:00.000000000","2019-07-22T09:42:00.000000000",1016,480800.0]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1019,19600.100000000002]
["2019-07-22T02:42:15.000000000","2019-07-22T09:42:15.000000000",1018,481552.1]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1017,480000.0]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1020,2814768.0]
["2019-07-22T02:42:30.000000000","2019-07-22T09:42:30.000000000",1133,961.5604]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1022,0.03111036]
["2019-07-22T02:42:45.000000000","2019-07-22T09:42:45.000000000",1130,780635935.0944]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1021,277.3069]
["2019-07-22T02:43:00.000000000","2019-07-22T09:43:00.000000000",1016,480600.0]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1019,19600.100000000002]
["2019-07-22T02:43:15.000000000","2019-07-22T09:43:15.000000000",1018,481720.8]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1017,480000.0]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1020,2814768.0]
["2019-07-22T02:43:30.000000000","2019-07-22T09:43:30.000000000",1133,961.7104]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1022,0.03333253]
["2019-07-22T02:43:45.000000000","2019-07-22T09:43:45.000000000",1130,780704615.4336]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1021,277.4934]
["2019-07-22T02:44:00.000000000","2019-07-22T09:44:00.000000000",1016,480900.0]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1019,19600.100000000002]
["2019-07-22T02:44:15.000000000","2019-07-22T09:44:15.000000000",1018,481877.1]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1017,480000.0]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1020,2814768.0]
["2019-07-22T02:44:30.000000000","2019-07-22T09:44:30.000000000",1133,961.9354]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1022,0.01777735]
["2019-07-22T02:44:45.000000000","2019-07-22T09:44:45.000000000",1130,781035913.6272]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1021,277.3425]
["2019-07-22T02:45:00.000000000","2019-07-22T09:45:00.000000000",1016,480800.0]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1019,19600.100000000002]
["2019-07-22T02:45:15.000000000","2019-07-22T09:45:15.000000000",1018,481706.2]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1017,480000.0]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1020,2814768.0]
["2019-07-22T02:45:30.000000000","2019-07-22T09:45:30.000000000",1133,961.8167]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1022,0.06666507]
["2019-07-22T02:45:45.000000000","2019-07-22T09:45:45.000000000",1130,781035913.6272]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1021,277.5023]
["2019-07-22T02:46:00.000000000","2019-07-22T09:46:00.000000000",1016,480600.0]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1019,19600.100000000002]
["2019-07-22T02:46:15.000000000","2019-07-22T09:46:15.000000000",1018,481835.39999999997]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1017,480000.0]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1020,2814768.0]
["2019-07-22T02:46:30.000000000","2019-07-22T09:46:30.000000000",1133,961.8438]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1022,0.04888771]
["2019-07-22T02:46:45.000000000","2019-07-22T09:46:45.000000000",1130,780648320.0736]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1021,277.338]
["2019-07-22T02:47:00.000000000","2019-07-22T09:47:00.000000000",1016,480700.0]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1019,19546.71]
["2019-07-22T02:47:15.000000000","2019-07-22T09:47:15.000000000",1018,481556.2]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1017,480000.0]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1020,2814768.0]
["2019-07-22T02:47:30.000000000","2019-07-22T09:47:30.000000000",1133,961.5313]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1022,0.03111036]
["2019-07-22T02:47:45.000000000","2019-07-22T09:47:45.000000000",1130,780454664.0352]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1021,277.2736]
["2019-07-22T02:48:00.000000000","2019-07-22T09:48:00.000000000",1016,480500.0]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1019,19553.38]
["2019-07-22T02:48:15.000000000","2019-07-22T09:48:15.000000000",1018,481579.2]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1017,480000.0]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1020,2814768.0]
["2019-07-22T02:48:30.000000000","2019-07-22T09:48:30.000000000",1133,961.6083]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1022,0.04666555]
["2019-07-22T02:48:45.000000000","2019-07-22T09:48:45.000000000",1130,780510959.3952]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1021,277.3047]
["2019-07-22T02:49:00.000000000","2019-07-22T09:49:00.000000000",1016,480400.0]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1019,19500.0]
["2019-07-22T02:49:15.000000000","2019-07-22T09:49:15.000000000",1018,481527.10000000003]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1017,480000.0]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1020,2814768.0]
["2019-07-22T02:49:30.000000000","2019-07-22T09:49:30.000000000",1133,961.6521]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1022,0.05110988]
["2019-07-22T02:49:45.000000000","2019-07-22T09:49:45.000000000",1130,780460856.5248]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1021,277.3247]
["2019-07-22T02:50:00.000000000","2019-07-22T09:50:00.000000000",1016,480600.0]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1019,19500.0]
["2019-07-22T02:50:15.000000000","2019-07-22T09:50:15.000000000",1018,481672.9]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1017,480000.0]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1020,2814768.0]
["2019-07-22T02:50:30.000000000","2019-07-22T09:50:30.000000000",1133,961.6333]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1022,0.03333253]
["2019-07-22T02:50:45.000000000","2019-07-22T09:50:45.000000000",1130,780729385.392]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1021,277.3047]
["2019-07-22T02:51:00.000000000","2019-07-22T09:51:00.000000000",1016,480500.0]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1019,19500.0]
["2019-07-22T02:51:15.000000000","2019-07-22T09:51:15.000000000",1018,481645.8]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1017,480000.0]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1020,2814768.0]
["2019-07-22T02:51:30.000000000","2019-07-22T09:51:30.000000000",1133,961.7104]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1022,0.06666507]
["2019-07-22T02:51:45.000000000","2019-07-22T09:51:45.000000000",1130,780692230.4544]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1021,277.3202]
["2019-07-22T02:52:00.000000000","2019-07-22T09:52:00.000000000",1016,480500.0]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1019,19500.0]
["2019-07-22T02:52:15.000000000","2019-07-22T09:52:15.000000000",1018,481689.6]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1017,480000.0]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1020,2814768.0]
["2019-07-22T02:52:30.000000000","2019-07-22T09:52:30.000000000",1133,961.7021]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1022,0.03333253]
["2019-07-22T02:52:45.000000000","2019-07-22T09:52:45.000000000",1130,780692230.4544]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1021,277.3558]
["2019-07-22T02:53:00.000000000","2019-07-22T09:53:00.000000000",1016,480700.0]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1019,19500.0]
["2019-07-22T02:53:15.000000000","2019-07-22T09:53:15.000000000",1018,481652.10000000003]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1017,480000.0]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1020,2814768.0]
["2019-07-22T02:53:30.000000000","2019-07-22T09:53:30.000000000",1133,961.7313]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1022,0.05110988]
["2019-07-22T02:53:45.000000000","2019-07-22T09:53:45.000000000",1130,780610883.6592]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1021,277.3535]
["2019-07-22T02:54:00.000000000","2019-07-22T09:54:00.000000000",1016,480700.0]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1019,19500.0]
["2019-07-22T02:54:15.000000000","2019-07-22T09:54:15.000000000",1018,481714.60000000003]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1017,480000.0]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1020,2814768.0]
["2019-07-22T02:54:30.000000000","2019-07-22T09:54:30.000000000",1133,961.6792]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1022,0.06666507]
["2019-07-22T02:54:45.000000000","2019-07-22T09:54:45.000000000",1130,780411035.1312]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1021,277.2914]
["2019-07-22T02:55:00.000000000","2019-07-22T09:55:00.000000000",1016,480500.0]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1019,19500.0]
["2019-07-22T02:55:15.000000000","2019-07-22T09:55:15.000000000",1018,481641.7]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1017,480000.0]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1020,2814768.0]
["2019-07-22T02:55:30.000000000","2019-07-22T09:55:30.000000000",1133,961.5562]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1022,0.0644429]
["2019-07-22T02:55:45.000000000","2019-07-22T09:55:45.000000000",1130,780554588.2992]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1021,277.3936]
["2019-07-22T02:56:00.000000000","2019-07-22T09:56:00.000000000",1016,480600.0]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1019,19500.0]
["2019-07-22T02:56:15.000000000","2019-07-22T09:56:15.000000000",1018,481777.10000000003]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1017,480000.0]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1020,2814768.0]
["2019-07-22T02:56:30.000000000","2019-07-22T09:56:30.000000000",1133,961.9354]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1022,0.01555518]
["2019-07-22T02:56:45.000000000","2019-07-22T09:56:45.000000000",1130,780773295.7728]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1021,277.3225]
["2019-07-22T02:57:00.000000000","2019-07-22T09:57:00.000000000",1016,480400.0]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1019,19500.0]
["2019-07-22T02:57:15.000000000","2019-07-22T09:57:15.000000000",1018,481654.2]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1017,480000.0]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1020,2814768.0]
["2019-07-22T02:57:30.000000000","2019-07-22T09:57:30.000000000",1133,961.5958]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1022,0.0355547]
["2019-07-22T02:57:45.000000000","2019-07-22T09:57:45.000000000",1130,780310829.3904]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1021,277.2603]
["2019-07-22T02:58:00.000000000","2019-07-22T09:58:00.000000000",1016,480500.0]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1019,19500.0]
["2019-07-22T02:58:15.000000000","2019-07-22T09:58:15.000000000",1018,481702.1]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1017,480000.0]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1020,2814768.0]
["2019-07-22T02:58:30.000000000","2019-07-22T09:58:30.000000000",1133,961.7646]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1022,0.03333253]
["2019-07-22T02:58:45.000000000","2019-07-22T09:58:45.000000000",1130,780848450.0784]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1021,277.489]
["2019-07-22T02:59:00.000000000","2019-07-22T09:59:00.000000000",1016,480400.0]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1019,19400.15]
["2019-07-22T02:59:15.000000000","2019-07-22T09:59:15.000000000",1018,481772.89999999997]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1017,480000.0]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1020,2814768.0]
["2019-07-22T02:59:30.000000000","2019-07-22T09:59:30.000000000",1133,961.8271]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1022,0.01777735]
["2019-07-22T02:59:45.000000000","2019-07-22T09:59:45.000000000",1130,780742051.848]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1021,277.4246]
["2019-07-22T03:00:00.000000000","2019-07-22T10:00:00.000000000",1016,480700.0]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1019,19400.15]
["2019-07-22T03:00:15.000000000","2019-07-22T10:00:15.000000000",1018,481543.8]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1017,480000.0]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1020,2814768.0]
["2019-07-22T03:00:30.000000000","2019-07-22T10:00:30.000000000",1133,961.5833]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1022,0.04666555]
["2019-07-22T03:00:45.000000000","2019-07-22T10:00:45.000000000",1130,780242149.0512]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1021,277.2714]
["2019-07-22T03:01:00.000000000","2019-07-22T10:01:00.000000000",1016,480400.0]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1019,19400.15]
["2019-07-22T03:01:15.000000000","2019-07-22T10:01:15.000000000",1018,481397.89999999997]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1017,480000.0]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1020,2814768.0]
["2019-07-22T03:01:30.000000000","2019-07-22T10:01:30.000000000",1133,961.475]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1022,0.03333253]
["2019-07-22T03:01:45.000000000","2019-07-22T10:01:45.000000000",1130,780042300.5232]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1021,277.1737]
["2019-07-22T03:02:00.000000000","2019-07-22T10:02:00.000000000",1016,480400.0]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1019,19400.15]
["2019-07-22T03:02:15.000000000","2019-07-22T10:02:15.000000000",1018,481479.2]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1017,480000.0]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1020,2814768.0]
["2019-07-22T03:02:30.000000000","2019-07-22T10:02:30.000000000",1133,961.4604]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1022,0.03111036]
["2019-07-22T03:02:45.000000000","2019-07-22T10:02:45.000000000",1130,780217379.0928]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1021,277.1205]
["2019-07-22T03:03:00.000000000","2019-07-22T10:03:00.000000000",1016,480300.0]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1019,19400.15]
["2019-07-22T03:03:15.000000000","2019-07-22T10:03:15.000000000",1018,481306.2]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1017,478000.0]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1020,2814768.0]
["2019-07-22T03:03:30.000000000","2019-07-22T10:03:30.000000000",1133,959.1208]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1022,0.03111036]
["2019-07-22T03:03:45.000000000","2019-07-22T10:03:45.000000000",1130,779660899.4592]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1021,277.025]
["2019-07-22T03:04:00.000000000","2019-07-22T10:04:00.000000000",1016,480100.0]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1019,19400.15]
["2019-07-22T03:04:15.000000000","2019-07-22T10:04:15.000000000",1018,481133.30000000005]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1017,479733.3]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1020,2814768.0]
["2019-07-22T03:04:30.000000000","2019-07-22T10:04:30.000000000",1133,961.0416]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1022,0.01555518]
["2019-07-22T03:04:45.000000000","2019-07-22T10:04:45.000000000",1130,779911132.3344]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1021,277.0849]
["2019-07-22T03:05:00.000000000","2019-07-22T10:05:00.000000000",1016,480100.0]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1019,19400.15]
["2019-07-22T03:05:15.000000000","2019-07-22T10:05:15.000000000",1018,479514.6]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1017,478000.0]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1020,2814768.0]
["2019-07-22T03:05:30.000000000","2019-07-22T10:05:30.000000000",1133,958.4646]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1022,0.05110988]
["2019-07-22T03:05:45.000000000","2019-07-22T10:05:45.000000000",1130,779560975.1952]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1021,276.9228]
["2019-07-22T03:06:00.000000000","2019-07-22T10:06:00.000000000",1016,480000.0]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1019,19400.15]
["2019-07-22T03:06:15.000000000","2019-07-22T10:06:15.000000000",1018,479654.2]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1017,478000.0]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1020,2814768.0]
["2019-07-22T03:06:30.000000000","2019-07-22T10:06:30.000000000",1133,956.9708]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1022,0.01555518]
["2019-07-22T03:06:45.000000000","2019-07-22T10:06:45.000000000",1130,779523538.7808]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1021,276.9739]
["2019-07-22T03:07:00.000000000","2019-07-22T10:07:00.000000000",1016,480000.0]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1019,19400.15]
["2019-07-22T03:07:15.000000000","2019-07-22T10:07:15.000000000",1018,480977.10000000003]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1017,478000.0]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1020,2814768.0]
["2019-07-22T03:07:30.000000000","2019-07-22T10:07:30.000000000",1133,959.0604]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1022,0.01555518]
["2019-07-22T03:07:45.000000000","2019-07-22T10:07:45.000000000",1130,779717194.8192]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1021,277.0205]
["2019-07-22T03:08:00.000000000","2019-07-22T10:08:00.000000000",1016,480100.0]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1019,19400.15]
["2019-07-22T03:08:15.000000000","2019-07-22T10:08:15.000000000",1018,480879.2]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1017,478000.0]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1020,2814768.0]
["2019-07-22T03:08:30.000000000","2019-07-22T10:08:30.000000000",1133,957.4375]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1022,0.0]
["2019-07-22T03:08:45.000000000","2019-07-22T10:08:45.000000000",1130,779379985.6128]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1021,276.8541]
["2019-07-22T03:09:00.000000000","2019-07-22T10:09:00.000000000",1016,479800.0]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1019,19400.15]
["2019-07-22T03:09:15.000000000","2019-07-22T10:09:15.000000000",1018,479200.0]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1017,478000.0]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1020,2814768.0]
["2019-07-22T03:09:30.000000000","2019-07-22T10:09:30.000000000",1133,958.2292]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1022,0.0]
["2019-07-22T03:09:45.000000000","2019-07-22T10:09:45.000000000",1130,779473435.9104]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1021,276.8518]
["2019-07-22T03:10:00.000000000","2019-07-22T10:10:00.000000000",1016,479700.0]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1019,19400.15]
["2019-07-22T03:10:15.000000000","2019-07-22T10:10:15.000000000",1018,478664.60000000003]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1017,478000.0]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1020,2814768.0]
["2019-07-22T03:10:30.000000000","2019-07-22T10:10:30.000000000",1133,956.5875]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1022,0.01555518]
["2019-07-22T03:10:45.000000000","2019-07-22T10:10:45.000000000",1130,778948763.1552]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1021,276.7608]
["2019-07-22T03:11:00.000000000","2019-07-22T10:11:00.000000000",1016,479600.0]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1019,19300.05]
["2019-07-22T03:11:15.000000000","2019-07-22T10:11:15.000000000",1018,478693.8]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1017,478000.0]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1020,2814768.0]
["2019-07-22T03:11:30.000000000","2019-07-22T10:11:30.000000000",1133,956.5812]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1022,0.0]
["2019-07-22T03:11:45.000000000","2019-07-22T10:11:45.000000000",1130,778724144.6688]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1021,276.6742]
["2019-07-22T03:12:00.000000000","2019-07-22T10:12:00.000000000",1016,479600.0]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1019,19400.15]
["2019-07-22T03:12:15.000000000","2019-07-22T10:12:15.000000000",1018,478416.7]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1017,478000.0]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1020,2814768.0]
["2019-07-22T03:12:30.000000000","2019-07-22T10:12:30.000000000",1133,956.5583]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1022,0.08444241]
["2019-07-22T03:12:45.000000000","2019-07-22T10:12:45.000000000",1130,778686426.7776]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1021,276.6188]
["2019-07-22T03:13:00.000000000","2019-07-22T10:13:00.000000000",1016,479400.0]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1019,19300.05]
["2019-07-22T03:13:15.000000000","2019-07-22T10:13:15.000000000",1018,478414.60000000003]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1017,478000.0]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1020,2814768.0]
["2019-07-22T03:13:30.000000000","2019-07-22T10:13:30.000000000",1133,956.3833]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1022,0.03111036]
["2019-07-22T03:13:45.000000000","2019-07-22T10:13:45.000000000",1130,778674041.7984]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1021,276.6232]
["2019-07-22T03:14:00.000000000","2019-07-22T10:14:00.000000000",1016,479600.0]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1019,19300.05]
["2019-07-22T03:14:15.000000000","2019-07-22T10:14:15.000000000",1018,478339.60000000003]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1017,478000.0]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1020,2814768.0]
["2019-07-22T03:14:30.000000000","2019-07-22T10:14:30.000000000",1133,956.3729]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1022,0.05110988]
["2019-07-22T03:14:45.000000000","2019-07-22T10:14:45.000000000",1130,778455052.848]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1021,276.6942]
["2019-07-22T03:15:00.000000000","2019-07-22T10:15:00.000000000",1016,479500.0]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1019,19300.05]
["2019-07-22T03:15:15.000000000","2019-07-22T10:15:15.000000000",1018,478191.7]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1017,478000.0]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1020,2814768.0]
["2019-07-22T03:15:30.000000000","2019-07-22T10:15:30.000000000",1133,956.2854]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1022,0.04888771]
["2019-07-22T03:15:45.000000000","2019-07-22T10:15:45.000000000",1130,778311218.2032]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1021,276.5566]
["2019-07-22T03:16:00.000000000","2019-07-22T10:16:00.000000000",1016,479400.0]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1019,19300.05]
["2019-07-22T03:16:15.000000000","2019-07-22T10:16:15.000000000",1018,478397.89999999997]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1017,478000.0]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1020,2814768.0]
["2019-07-22T03:16:30.000000000","2019-07-22T10:16:30.000000000",1133,956.3833]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1022,0.06888723]
["2019-07-22T03:16:45.000000000","2019-07-22T10:16:45.000000000",1130,778636042.4304]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1021,276.6209]
["2019-07-22T03:17:00.000000000","2019-07-22T10:17:00.000000000",1016,479200.0]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1019,19300.05]
["2019-07-22T03:17:15.000000000","2019-07-22T10:17:15.000000000",1018,478612.5]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1017,478000.0]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1020,2814768.0]
["2019-07-22T03:17:30.000000000","2019-07-22T10:17:30.000000000",1133,956.4167]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1022,0.03333253]
["2019-07-22T03:17:45.000000000","2019-07-22T10:17:45.000000000",1130,778467437.8272]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1021,276.5276]
["2019-07-22T03:18:00.000000000","2019-07-22T10:18:00.000000000",1016,479400.0]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1019,19300.05]
["2019-07-22T03:18:15.000000000","2019-07-22T10:18:15.000000000",1018,478193.8]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1017,478000.0]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1020,2814768.0]
["2019-07-22T03:18:30.000000000","2019-07-22T10:18:30.000000000",1133,956.2646]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1022,0.0]
["2019-07-22T03:18:45.000000000","2019-07-22T10:18:45.000000000",1130,778399038.9648]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1021,276.6276]
["2019-07-22T03:19:00.000000000","2019-07-22T10:19:00.000000000",1016,479200.0]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1019,19300.05]
["2019-07-22T03:19:15.000000000","2019-07-22T10:19:15.000000000",1018,478135.4]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1017,478000.0]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1020,2814768.0]
["2019-07-22T03:19:30.000000000","2019-07-22T10:19:30.000000000",1133,956.1625]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1022,0.04888771]
["2019-07-22T03:19:45.000000000","2019-07-22T10:19:45.000000000",1130,778223960.3952]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1021,276.5389]
["2019-07-22T03:20:00.000000000","2019-07-22T10:20:00.000000000",1016,479100.0]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1019,19300.05]
["2019-07-22T03:20:15.000000000","2019-07-22T10:20:15.000000000",1018,478260.4]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1017,478000.0]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1020,2814768.0]
["2019-07-22T03:20:30.000000000","2019-07-22T10:20:30.000000000",1133,956.2188]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1022,0.05110988]
["2019-07-22T03:20:45.000000000","2019-07-22T10:20:45.000000000",1130,778211575.416]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1021,276.4899]
["2019-07-22T03:21:00.000000000","2019-07-22T10:21:00.000000000",1016,479200.0]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1019,19300.05]
["2019-07-22T03:21:15.000000000","2019-07-22T10:21:15.000000000",1018,478181.2]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1017,478000.0]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1020,2814768.0]
["2019-07-22T03:21:30.000000000","2019-07-22T10:21:30.000000000",1133,956.1563]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1022,0.0]
["2019-07-22T03:21:45.000000000","2019-07-22T10:21:45.000000000",1130,778249011.8304]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1021,276.4212]
["2019-07-22T03:22:00.000000000","2019-07-22T10:22:00.000000000",1016,478900.0]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1019,19300.05]
["2019-07-22T03:22:15.000000000","2019-07-22T10:22:15.000000000",1018,479025.0]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1017,478000.0]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1020,2814768.0]
["2019-07-22T03:22:30.000000000","2019-07-22T10:22:30.000000000",1133,957.6042]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1022,0.0]
["2019-07-22T03:22:45.000000000","2019-07-22T10:22:45.000000000",1130,777792737.9376]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1021,276.4456]
["2019-07-22T03:23:00.000000000","2019-07-22T10:23:00.000000000",1016,478800.0]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1019,19300.05]
["2019-07-22T03:23:15.000000000","2019-07-22T10:23:15.000000000",1018,479927.1]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1017,478000.0]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1020,2814768.0]
["2019-07-22T03:23:30.000000000","2019-07-22T10:23:30.000000000",1133,957.9]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1022,0.0355547]
["2019-07-22T03:23:45.000000000","2019-07-22T10:23:45.000000000",1130,777792456.4608]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1021,276.3212]
["2019-07-22T03:24:00.000000000","2019-07-22T10:24:00.000000000",1016,478900.0]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1019,19300.05]
["2019-07-22T03:24:15.000000000","2019-07-22T10:24:15.000000000",1018,478016.7]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1017,478000.0]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1020,2814768.0]
["2019-07-22T03:24:30.000000000","2019-07-22T10:24:30.000000000",1133,956.0]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1022,0.03333253]
["2019-07-22T03:24:45.000000000","2019-07-22T10:24:45.000000000",1130,778255485.7968]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1021,276.419]
["2019-07-22T03:25:00.000000000","2019-07-22T10:25:00.000000000",1016,479000.0]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1019,19300.05]
["2019-07-22T03:25:15.000000000","2019-07-22T10:25:15.000000000",1018,479877.1]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1017,478000.0]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1020,2814768.0]
["2019-07-22T03:25:30.000000000","2019-07-22T10:25:30.000000000",1133,957.7062]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1022,0.01555518]
["2019-07-22T03:25:45.000000000","2019-07-22T10:25:45.000000000",1130,777942765.072]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1021,276.2768]
["2019-07-22T03:26:00.000000000","2019-07-22T10:26:00.000000000",1016,479000.0]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1019,19246.8]
["2019-07-22T03:26:15.000000000","2019-07-22T10:26:15.000000000",1018,479750.0]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1017,478000.0]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1020,2814768.0]
["2019-07-22T03:26:30.000000000","2019-07-22T10:26:30.000000000",1133,957.7271]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1022,0.0]
["2019-07-22T03:26:45.000000000","2019-07-22T10:26:45.000000000",1130,777786263.9712]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1021,276.4122]
["2019-07-22T03:27:00.000000000","2019-07-22T10:27:00.000000000",1016,479200.0]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1019,19200.199999999997]
["2019-07-22T03:27:15.000000000","2019-07-22T10:27:15.000000000",1018,479837.5]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1017,478000.0]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1020,2814768.0]
["2019-07-22T03:27:30.000000000","2019-07-22T10:27:30.000000000",1133,957.8583]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1022,0.04666555]
["2019-07-22T03:27:45.000000000","2019-07-22T10:27:45.000000000",1130,778148806.0896]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1021,276.4255]
["2019-07-22T03:28:00.000000000","2019-07-22T10:28:00.000000000",1016,479400.0]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1019,19200.199999999997]
["2019-07-22T03:28:15.000000000","2019-07-22T10:28:15.000000000",1018,479868.7]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1017,478000.0]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1020,2814768.0]
["2019-07-22T03:28:30.000000000","2019-07-22T10:28:30.000000000",1133,956.5833]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1022,0.03333253]
["2019-07-22T03:28:45.000000000","2019-07-22T10:28:45.000000000",1130,778630131.4176]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1021,276.5344]
["2019-07-22T03:29:00.000000000","2019-07-22T10:29:00.000000000",1016,479500.0]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1019,19200.199999999997]
["2019-07-22T03:29:15.000000000","2019-07-22T10:29:15.000000000",1018,479829.2]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1017,478000.0]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1020,2814768.0]
["2019-07-22T03:29:30.000000000","2019-07-22T10:29:30.000000000",1133,956.4833]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1022,0.08444241]
["2019-07-22T03:29:45.000000000","2019-07-22T10:29:45.000000000",1130,778442667.8688]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1021,276.5566]
["2019-07-22T03:30:00.000000000","2019-07-22T10:30:00.000000000",1016,479500.0]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1019,19200.199999999997]
["2019-07-22T03:30:15.000000000","2019-07-22T10:30:15.000000000",1018,479308.3]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1017,478000.0]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1020,2814768.0]
["2019-07-22T03:30:30.000000000","2019-07-22T10:30:30.000000000",1133,957.7958]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1022,0.01777735]
["2019-07-22T03:30:45.000000000","2019-07-22T10:30:45.000000000",1130,777823981.8624]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1021,276.2902]
["2019-07-22T03:31:00.000000000","2019-07-22T10:31:00.000000000",1016,479300.0]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1019,19200.199999999997]
["2019-07-22T03:31:15.000000000","2019-07-22T10:31:15.000000000",1018,479818.8]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1017,478000.0]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1020,2814768.0]
["2019-07-22T03:31:30.000000000","2019-07-22T10:31:30.000000000",1133,957.7979]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1022,0.0]
["2019-07-22T03:31:45.000000000","2019-07-22T10:31:45.000000000",1130,778023830.3904]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1021,276.3523]
["2019-07-22T03:32:00.000000000","2019-07-22T10:32:00.000000000",1016,479200.0]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1019,19200.199999999997]
["2019-07-22T03:32:15.000000000","2019-07-22T10:32:15.000000000",1018,479758.30000000005]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1017,478000.0]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1020,2814768.0]
["2019-07-22T03:32:30.000000000","2019-07-22T10:32:30.000000000",1133,957.7271]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1022,0.01555518]
["2019-07-22T03:32:45.000000000","2019-07-22T10:32:45.000000000",1130,777630044.3472]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1021,276.1902]
["2019-07-22T03:33:00.000000000","2019-07-22T10:33:00.000000000",1016,478800.0]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1019,19200.199999999997]
["2019-07-22T03:33:15.000000000","2019-07-22T10:33:15.000000000",1018,479493.7]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1017,478000.0]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1020,2814768.0]
["2019-07-22T03:33:30.000000000","2019-07-22T10:33:30.000000000",1133,957.5604]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1022,0.03111036]
["2019-07-22T03:33:45.000000000","2019-07-22T10:33:45.000000000",1130,777242732.2704]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1021,276.2058]
["2019-07-22T03:34:00.000000000","2019-07-22T10:34:00.000000000",1016,478700.0]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1019,19200.199999999997]
["2019-07-22T03:34:15.000000000","2019-07-22T10:34:15.000000000",1018,479397.89999999997]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1017,478000.0]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1020,2814768.0]
["2019-07-22T03:34:30.000000000","2019-07-22T10:34:30.000000000",1133,957.4292]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1022,0.01555518]
["2019-07-22T03:34:45.000000000","2019-07-22T10:34:45.000000000",1130,777311412.6096]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1021,276.1592]
["2019-07-22T03:35:00.000000000","2019-07-22T10:35:00.000000000",1016,478600.0]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1019,19200.199999999997]
["2019-07-22T03:35:15.000000000","2019-07-22T10:35:15.000000000",1018,479372.9]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1017,478000.0]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1020,2814768.0]
["2019-07-22T03:35:30.000000000","2019-07-22T10:35:30.000000000",1133,957.3146]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1022,0.01555518]
["2019-07-22T03:35:45.000000000","2019-07-22T10:35:45.000000000",1130,777173770.4544]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1021,276.1969]
["2019-07-22T03:36:00.000000000","2019-07-22T10:36:00.000000000",1016,478800.0]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1019,19200.199999999997]
["2019-07-22T03:36:15.000000000","2019-07-22T10:36:15.000000000",1018,479104.2]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1017,478000.0]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1020,2814768.0]
["2019-07-22T03:36:30.000000000","2019-07-22T10:36:30.000000000",1133,957.1542]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1022,0.05110988]
["2019-07-22T03:36:45.000000000","2019-07-22T10:36:45.000000000",1130,776561558.4144]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1021,276.0171]
["2019-07-22T03:37:00.000000000","2019-07-22T10:37:00.000000000",1016,478500.0]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1019,19200.199999999997]
["2019-07-22T03:37:15.000000000","2019-07-22T10:37:15.000000000",1018,479416.7]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1017,478000.0]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1020,2814768.0]
["2019-07-22T03:37:30.000000000","2019-07-22T10:37:30.000000000",1133,957.3521]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1022,0.01555518]
["2019-07-22T03:37:45.000000000","2019-07-22T10:37:45.000000000",1130,777005165.8512]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1021,276.0348]
["2019-07-22T03:38:00.000000000","2019-07-22T10:38:00.000000000",1016,478500.0]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1019,19200.199999999997]
["2019-07-22T03:38:15.000000000","2019-07-22T10:38:15.000000000",1018,479329.2]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1017,478000.0]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1020,2814768.0]
["2019-07-22T03:38:30.000000000","2019-07-22T10:38:30.000000000",1133,957.3354]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1022,0.01777735]
["2019-07-22T03:38:45.000000000","2019-07-22T10:38:45.000000000",1130,777017832.3072]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1021,275.9217]
["2019-07-22T03:39:00.000000000","2019-07-22T10:39:00.000000000",1016,478300.0]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1019,19146.809999999998]
["2019-07-22T03:39:15.000000000","2019-07-22T10:39:15.000000000",1018,479397.89999999997]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1017,478000.0]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1020,2814768.0]
["2019-07-22T03:39:30.000000000","2019-07-22T10:39:30.000000000",1133,957.2]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1022,0.0]
["2019-07-22T03:39:45.000000000","2019-07-22T10:39:45.000000000",1130,776698919.0928]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1021,275.8728]
["2019-07-22T03:40:00.000000000","2019-07-22T10:40:00.000000000",1016,478300.0]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1019,19100.100000000002]
["2019-07-22T03:40:15.000000000","2019-07-22T10:40:15.000000000",1018,479416.7]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1017,476000.0]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1020,2814768.0]
["2019-07-22T03:40:30.000000000","2019-07-22T10:40:30.000000000",1133,955.3396]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1022,0.01555518]
["2019-07-22T03:40:45.000000000","2019-07-22T10:40:45.000000000",1130,776942959.4784]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1021,276.006]
["2019-07-22T03:41:00.000000000","2019-07-22T10:41:00.000000000",1016,478700.0]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1019,19100.100000000002]
["2019-07-22T03:41:15.000000000","2019-07-22T10:41:15.000000000",1018,479339.60000000003]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1017,478000.0]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1020,2814768.0]
["2019-07-22T03:41:30.000000000","2019-07-22T10:41:30.000000000",1133,957.1896]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1022,0.05333205]
["2019-07-22T03:41:45.000000000","2019-07-22T10:41:45.000000000",1130,776761688.4192]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1021,275.9372]
["2019-07-22T03:42:00.000000000","2019-07-22T10:42:00.000000000",1016,478200.0]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1019,19100.100000000002]
["2019-07-22T03:42:15.000000000","2019-07-22T10:42:15.000000000",1018,479175.0]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1017,477733.3]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1020,2814768.0]
["2019-07-22T03:42:30.000000000","2019-07-22T10:42:30.000000000",1133,957.1104]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1022,0.04888771]
["2019-07-22T03:42:45.000000000","2019-07-22T10:42:45.000000000",1130,776861894.16]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1021,275.9861]
["2019-07-22T03:43:00.000000000","2019-07-22T10:43:00.000000000",1016,478200.0]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1019,19100.100000000002]
["2019-07-22T03:43:15.000000000","2019-07-22T10:43:15.000000000",1018,479002.1]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1017,478000.0]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1020,2814768.0]
["2019-07-22T03:43:30.000000000","2019-07-22T10:43:30.000000000",1133,957.175]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1022,0.03333253]
["2019-07-22T03:43:45.000000000","2019-07-22T10:43:45.000000000",1130,776661764.1552]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1021,275.9416]
["2019-07-22T03:44:00.000000000","2019-07-22T10:44:00.000000000",1016,478300.0]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1019,19100.100000000002]
["2019-07-22T03:44:15.000000000","2019-07-22T10:44:15.000000000",1018,478893.7]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1017,477733.3]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1020,2814768.0]
["2019-07-22T03:44:30.000000000","2019-07-22T10:44:30.000000000",1133,956.875]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1022,0.01555518]
["2019-07-22T03:44:45.000000000","2019-07-22T10:44:45.000000000",1130,776449249.1712]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1021,275.9394]
["2019-07-22T03:45:00.000000000","2019-07-22T10:45:00.000000000",1016,478200.0]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1019,19100.100000000002]
["2019-07-22T03:45:15.000000000","2019-07-22T10:45:15.000000000",1018,479039.60000000003]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1017,477733.3]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1020,2814768.0]
["2019-07-22T03:45:30.000000000","2019-07-22T10:45:30.000000000",1133,956.9021]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1022,0.03333253]
["2019-07-22T03:45:45.000000000","2019-07-22T10:45:45.000000000",1130,776755495.9296]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1021,275.9039]
["2019-07-22T03:46:00.000000000","2019-07-22T10:46:00.000000000",1016,478300.0]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1019,19046.71]
["2019-07-22T03:46:15.000000000","2019-07-22T10:46:15.000000000",1018,479047.9]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1017,477733.3]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1020,2814768.0]
["2019-07-22T03:46:30.000000000","2019-07-22T10:46:30.000000000",1133,956.8562]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1022,0.04888771]
["2019-07-22T03:46:45.000000000","2019-07-22T10:46:45.000000000",1130,776568032.3808]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1021,275.9794]
["2019-07-22T03:47:00.000000000","2019-07-22T10:47:00.000000000",1016,478300.0]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1019,19000.0]
["2019-07-22T03:47:15.000000000","2019-07-22T10:47:15.000000000",1018,478931.2]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1017,477733.3]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1020,2814768.0]
["2019-07-22T03:47:30.000000000","2019-07-22T10:47:30.000000000",1133,956.6396]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1022,0.01555518]
["2019-07-22T03:47:45.000000000","2019-07-22T10:47:45.000000000",1130,776655571.6656]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1021,275.8906]
["2019-07-22T03:48:00.000000000","2019-07-22T10:48:00.000000000",1016,478100.0]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1019,19000.0]
["2019-07-22T03:48:15.000000000","2019-07-22T10:48:15.000000000",1018,479068.8]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1017,476266.7]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1020,2814768.0]
["2019-07-22T03:48:30.000000000","2019-07-22T10:48:30.000000000",1133,955.2459]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1022,0.01777735]
["2019-07-22T03:48:45.000000000","2019-07-22T10:48:45.000000000",1130,776711585.5488]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1021,275.9039]
["2019-07-22T03:49:00.000000000","2019-07-22T10:49:00.000000000",1016,478100.0]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1019,19000.0]
["2019-07-22T03:49:15.000000000","2019-07-22T10:49:15.000000000",1018,478835.39999999997]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1017,476266.7]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1020,2814768.0]
["2019-07-22T03:49:30.000000000","2019-07-22T10:49:30.000000000",1133,954.9959]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1022,0.04888771]
["2019-07-22T03:49:45.000000000","2019-07-22T10:49:45.000000000",1130,776561558.4144]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1021,275.8572]
["2019-07-22T03:50:00.000000000","2019-07-22T10:50:00.000000000",1016,478200.0]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1019,19000.0]
["2019-07-22T03:50:15.000000000","2019-07-22T10:50:15.000000000",1018,478877.1]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1017,478000.0]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1020,2814768.0]
["2019-07-22T03:50:30.000000000","2019-07-22T10:50:30.000000000",1133,957.0042]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1022,0.0]
["2019-07-22T03:50:45.000000000","2019-07-22T10:50:45.000000000",1130,776099373.5088]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1021,275.7418]
["2019-07-22T03:51:00.000000000","2019-07-22T10:51:00.000000000",1016,478100.0]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1019,19000.0]
["2019-07-22T03:51:15.000000000","2019-07-22T10:51:15.000000000",1018,478781.3]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1017,476000.0]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1020,2814768.0]
["2019-07-22T03:51:30.000000000","2019-07-22T10:51:30.000000000",1133,954.9646]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1022,0.05110988]
["2019-07-22T03:51:45.000000000","2019-07-22T10:51:45.000000000",1130,776136809.9232]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1021,275.7263]
["2019-07-22T03:52:00.000000000","2019-07-22T10:52:00.000000000",1016,477900.0]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1019,19000.0]
["2019-07-22T03:52:15.000000000","2019-07-22T10:52:15.000000000",1018,478670.8]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1017,476000.0]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1020,2814768.0]
["2019-07-22T03:52:30.000000000","2019-07-22T10:52:30.000000000",1133,954.8937]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1022,0.03333253]
["2019-07-22T03:52:45.000000000","2019-07-22T10:52:45.000000000",1130,776336658.4512]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1021,275.7352]
["2019-07-22T03:53:00.000000000","2019-07-22T10:53:00.000000000",1016,478200.0]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1019,19000.0]
["2019-07-22T03:53:15.000000000","2019-07-22T10:53:15.000000000",1018,478202.1]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1017,476000.0]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1020,2814768.0]
["2019-07-22T03:53:30.000000000","2019-07-22T10:53:30.000000000",1133,953.0292]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1022,0.01777735]
["2019-07-22T03:53:45.000000000","2019-07-22T10:53:45.000000000",1130,775842948.144]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1021,275.6664]
["2019-07-22T03:54:00.000000000","2019-07-22T10:54:00.000000000",1016,478100.0]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1019,19000.0]
["2019-07-22T03:54:15.000000000","2019-07-22T10:54:15.000000000",1018,477077.1]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1017,476000.0]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1020,2814768.0]
["2019-07-22T03:54:30.000000000","2019-07-22T10:54:30.000000000",1133,954.2333]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1022,0.04888771]
["2019-07-22T03:54:45.000000000","2019-07-22T10:54:45.000000000",1130,775967923.8432]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1021,275.7418]
["2019-07-22T03:55:00.000000000","2019-07-22T10:55:00.000000000",1016,478400.0]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1019,18946.75]
["2019-07-22T03:55:15.000000000","2019-07-22T10:55:15.000000000",1018,478943.8]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1017,477733.3]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1020,2814768.0]
["2019-07-22T03:55:30.000000000","2019-07-22T10:55:30.000000000",1133,956.5875]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1022,0.06888723]
["2019-07-22T03:55:45.000000000","2019-07-22T10:55:45.000000000",1130,776305414.5264]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1021,275.8906]
["2019-07-22T03:56:00.000000000","2019-07-22T10:56:00.000000000",1016,477800.0]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1019,18900.15]
["2019-07-22T03:56:15.000000000","2019-07-22T10:56:15.000000000",1018,479002.1]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1017,476000.0]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1020,2814768.0]
["2019-07-22T03:56:30.000000000","2019-07-22T10:56:30.000000000",1133,955.1292]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1022,0.0355547]
["2019-07-22T03:56:45.000000000","2019-07-22T10:56:45.000000000",1130,776286555.5808]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1021,275.8262]
["2019-07-22T03:57:00.000000000","2019-07-22T10:57:00.000000000",1016,478300.0]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1019,18900.15]
["2019-07-22T03:57:15.000000000","2019-07-22T10:57:15.000000000",1018,478922.9]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1017,478000.0]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1020,2814768.0]
["2019-07-22T03:57:30.000000000","2019-07-22T10:57:30.000000000",1133,956.9979]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1022,0.03111036]
["2019-07-22T03:57:45.000000000","2019-07-22T10:57:45.000000000",1130,776455441.6608]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1021,275.8639]
["2019-07-22T03:58:00.000000000","2019-07-22T10:58:00.000000000",1016,478100.0]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1019,19000.0]
["2019-07-22T03:58:15.000000000","2019-07-22T10:58:15.000000000",1018,478968.8]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1017,477733.3]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1020,2814768.0]
["2019-07-22T03:58:30.000000000","2019-07-22T10:58:30.000000000",1133,956.7937]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1022,0.04666555]
["2019-07-22T03:58:45.000000000","2019-07-22T10:58:45.000000000",1130,776530314.4896]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1021,275.8705]
["2019-07-22T03:59:00.000000000","2019-07-22T10:59:00.000000000",1016,478600.0]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1019,18900.15]
["2019-07-22T03:59:15.000000000","2019-07-22T10:59:15.000000000",1018,478910.39999999997]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1017,476000.0]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1020,2814768.0]
["2019-07-22T03:59:30.000000000","2019-07-22T10:59:30.000000000",1133,954.8438]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1022,0.06888723]
["2019-07-22T03:59:45.000000000","2019-07-22T10:59:45.000000000",1130,776280644.568]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1021,275.7929]
["2019-07-22T04:00:00.000000000","2019-07-22T11:00:00.000000000",1016,478400.0]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1019,18900.15]
["2019-07-22T04:00:15.000000000","2019-07-22T11:00:15.000000000",1018,477147.89999999997]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1017,476000.0]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1020,2814768.0]
["2019-07-22T04:00:30.000000000","2019-07-22T11:00:30.000000000",1133,952.5542]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1022,0.0]
["2019-07-22T04:00:45.000000000","2019-07-22T11:00:45.000000000",1130,775911628.4832]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1021,275.7108]
["2019-07-22T04:01:00.000000000","2019-07-22T11:01:00.000000000",1016,478300.0]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1019,19000.0]
["2019-07-22T04:01:15.000000000","2019-07-22T11:01:15.000000000",1018,477247.9]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1017,476000.0]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1020,2814768.0]
["2019-07-22T04:01:30.000000000","2019-07-22T11:01:30.000000000",1133,954.1229]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1022,0.01777735]
["2019-07-22T04:01:45.000000000","2019-07-22T11:01:45.000000000",1130,776061937.0944]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1021,275.6685]
["2019-07-22T04:02:00.000000000","2019-07-22T11:02:00.000000000",1016,478000.0]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1019,18946.75]
["2019-07-22T04:02:15.000000000","2019-07-22T11:02:15.000000000",1018,476214.60000000003]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1017,476000.0]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1020,2814768.0]
["2019-07-22T04:02:30.000000000","2019-07-22T11:02:30.000000000",1133,952.2833]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1022,0.06666507]
["2019-07-22T04:02:45.000000000","2019-07-22T11:02:45.000000000",1130,775442969.6112]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1021,275.5975]
["2019-07-22T04:03:00.000000000","2019-07-22T11:03:00.000000000",1016,477900.0]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1019,18900.15]
["2019-07-22T04:03:15.000000000","2019-07-22T11:03:15.000000000",1018,476502.1]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1017,476000.0]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1020,2814768.0]
["2019-07-22T04:03:30.000000000","2019-07-22T11:03:30.000000000",1133,952.4458]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1022,0.01777735]
["2019-07-22T04:03:45.000000000","2019-07-22T11:03:45.000000000",1130,775774267.8048]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1021,275.5709]
["2019-07-22T04:04:00.000000000","2019-07-22T11:04:00.000000000",1016,477800.0]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1019,18900.15]
["2019-07-22T04:04:15.000000000","2019-07-22T11:04:15.000000000",1018,476400.0]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1017,476000.0]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1020,2814768.0]
["2019-07-22T04:04:30.000000000","2019-07-22T11:04:30.000000000",1133,952.3979]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1022,0.0]
["2019-07-22T04:04:45.000000000","2019-07-22T11:04:45.000000000",1130,775449443.5776]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1021,275.5242]
["2019-07-22T04:05:00.000000000","2019-07-22T11:05:00.000000000",1016,477900.0]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1019,18900.15]
["2019-07-22T04:05:15.000000000","2019-07-22T11:05:15.000000000",1018,476372.9]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1017,476000.0]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1020,2814768.0]
["2019-07-22T04:05:30.000000000","2019-07-22T11:05:30.000000000",1133,952.4521]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1022,0.04888771]
["2019-07-22T04:05:45.000000000","2019-07-22T11:05:45.000000000",1130,775768075.3152]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1021,275.6442]
["2019-07-22T04:06:00.000000000","2019-07-22T11:06:00.000000000",1016,478100.0]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1019,18900.15]
["2019-07-22T04:06:15.000000000","2019-07-22T11:06:15.000000000",1018,476462.5]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1017,476000.0]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1020,2814768.0]
["2019-07-22T04:06:30.000000000","2019-07-22T11:06:30.000000000",1133,954.0875]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1022,0.01555518]
["2019-07-22T04:06:45.000000000","2019-07-22T11:06:45.000000000",1130,775768075.3152]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1021,275.5909]
["2019-07-22T04:07:00.000000000","2019-07-22T11:07:00.000000000",1016,477800.0]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1019,18900.15]
["2019-07-22T04:07:15.000000000","2019-07-22T11:07:15.000000000",1018,476422.9]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1017,476000.0]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1020,2814768.0]
["2019-07-22T04:07:30.000000000","2019-07-22T11:07:30.000000000",1133,952.4063]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1022,0.0]
["2019-07-22T04:07:45.000000000","2019-07-22T11:07:45.000000000",1130,775724446.4112]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1021,275.5376]
["2019-07-22T04:08:00.000000000","2019-07-22T11:08:00.000000000",1016,477800.0]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1019,18900.15]
["2019-07-22T04:08:15.000000000","2019-07-22T11:08:15.000000000",1018,476285.39999999997]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1017,476000.0]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1020,2814768.0]
["2019-07-22T04:08:30.000000000","2019-07-22T11:08:30.000000000",1133,952.2417]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1022,0.08222024]
["2019-07-22T04:08:45.000000000","2019-07-22T11:08:45.000000000",1130,775393148.2176]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1021,275.4399]
["2019-07-22T04:09:00.000000000","2019-07-22T11:09:00.000000000",1016,477700.0]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1019,18900.15]
["2019-07-22T04:09:15.000000000","2019-07-22T11:09:15.000000000",1018,476127.1]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1017,476000.0]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1020,2814768.0]
["2019-07-22T04:09:30.000000000","2019-07-22T11:09:30.000000000",1133,952.1625]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1022,0.03111036]
["2019-07-22T04:09:45.000000000","2019-07-22T11:09:45.000000000",1130,775249595.0496]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1021,275.4621]
["2019-07-22T04:10:00.000000000","2019-07-22T11:10:00.000000000",1016,477800.0]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1019,18900.15]
["2019-07-22T04:10:15.000000000","2019-07-22T11:10:15.000000000",1018,476114.6]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1017,476000.0]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1020,2814768.0]
["2019-07-22T04:10:30.000000000","2019-07-22T11:10:30.000000000",1133,952.1458]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1022,0.0]
["2019-07-22T04:10:45.000000000","2019-07-22T11:10:45.000000000",1130,775211877.1584]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1021,275.3]
["2019-07-22T04:11:00.000000000","2019-07-22T11:11:00.000000000",1016,477100.0]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1019,18900.15]
["2019-07-22T04:11:15.000000000","2019-07-22T11:11:15.000000000",1018,477216.7]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1017,476000.0]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1020,2814768.0]
["2019-07-22T04:11:30.000000000","2019-07-22T11:11:30.000000000",1133,953.8542]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1022,0.0355547]
["2019-07-22T04:11:45.000000000","2019-07-22T11:11:45.000000000",1130,774805987.6128]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1021,275.1801]
["2019-07-22T04:12:00.000000000","2019-07-22T11:12:00.000000000",1016,477300.0]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1019,18900.15]
["2019-07-22T04:12:15.000000000","2019-07-22T11:12:15.000000000",1018,477754.2]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1017,476000.0]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1020,2814768.0]
["2019-07-22T04:12:30.000000000","2019-07-22T11:12:30.000000000",1133,953.825]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1022,0.04666555]
["2019-07-22T04:12:45.000000000","2019-07-22T11:12:45.000000000",1130,774824565.0816]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1021,275.1891]
["2019-07-22T04:13:00.000000000","2019-07-22T11:13:00.000000000",1016,477200.0]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1019,18900.15]
["2019-07-22T04:13:15.000000000","2019-07-22T11:13:15.000000000",1018,477762.5]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1017,476000.0]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1020,2814768.0]
["2019-07-22T04:13:30.000000000","2019-07-22T11:13:30.000000000",1133,953.825]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1022,0.01555518]
["2019-07-22T04:13:45.000000000","2019-07-22T11:13:45.000000000",1130,774580806.1728]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1021,275.2334]
["2019-07-22T04:14:00.000000000","2019-07-22T11:14:00.000000000",1016,477100.0]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1019,18846.76]
["2019-07-22T04:14:15.000000000","2019-07-22T11:14:15.000000000",1018,477752.1]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1017,476000.0]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1020,2814768.0]
["2019-07-22T04:14:30.000000000","2019-07-22T11:14:30.000000000",1133,953.8792]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1022,0.0644429]
["2019-07-22T04:14:45.000000000","2019-07-22T11:14:45.000000000",1130,774843424.0272]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1021,275.3422]
["2019-07-22T04:15:00.000000000","2019-07-22T11:15:00.000000000",1016,477400.0]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1019,18846.76]
["2019-07-22T04:15:15.000000000","2019-07-22T11:15:15.000000000",1018,477820.80000000005]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1017,476000.0]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1020,2814768.0]
["2019-07-22T04:15:30.000000000","2019-07-22T11:15:30.000000000",1133,953.7437]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1022,0.0]
["2019-07-22T04:15:45.000000000","2019-07-22T11:15:45.000000000",1130,774699307.9056]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1021,275.3111]
["2019-07-22T04:16:00.000000000","2019-07-22T11:16:00.000000000",1016,477200.0]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1019,18800.05]
["2019-07-22T04:16:15.000000000","2019-07-22T11:16:15.000000000",1018,477906.3]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1017,476000.0]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1020,2814768.0]
["2019-07-22T04:16:30.000000000","2019-07-22T11:16:30.000000000",1133,953.7458]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1022,0.0355547]
["2019-07-22T04:16:45.000000000","2019-07-22T11:16:45.000000000",1130,774399535.1136]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1021,275.1646]
["2019-07-22T04:17:00.000000000","2019-07-22T11:17:00.000000000",1016,476900.0]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1019,18800.05]
["2019-07-22T04:17:15.000000000","2019-07-22T11:17:15.000000000",1018,477900.0]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1017,476000.0]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1020,2814768.0]
["2019-07-22T04:17:30.000000000","2019-07-22T11:17:30.000000000",1133,953.6917]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1022,0.04888771]
["2019-07-22T04:17:45.000000000","2019-07-22T11:17:45.000000000",1130,774599665.1184]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1021,275.2268]
["2019-07-22T04:18:00.000000000","2019-07-22T11:18:00.000000000",1016,476900.0]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1019,18800.05]
["2019-07-22T04:18:15.000000000","2019-07-22T11:18:15.000000000",1018,476456.2]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1017,476000.0]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1020,2814768.0]
["2019-07-22T04:18:30.000000000","2019-07-22T11:18:30.000000000",1133,953.4292]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1022,0.0]
["2019-07-22T04:18:45.000000000","2019-07-22T11:18:45.000000000",1130,775012028.6304]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1021,275.3089]
["2019-07-22T04:19:00.000000000","2019-07-22T11:19:00.000000000",1016,477200.0]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1019,18800.05]
["2019-07-22T04:19:15.000000000","2019-07-22T11:19:15.000000000",1018,476497.9]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1017,476000.0]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1020,2814768.0]
["2019-07-22T04:19:30.000000000","2019-07-22T11:19:30.000000000",1133,953.2687]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1022,0.03333253]
["2019-07-22T04:19:45.000000000","2019-07-22T11:19:45.000000000",1130,774880578.9648]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1021,275.2556]
["2019-07-22T04:20:00.000000000","2019-07-22T11:20:00.000000000",1016,477100.0]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1019,18800.05]
["2019-07-22T04:20:15.000000000","2019-07-22T11:20:15.000000000",1018,477337.5]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1017,476000.0]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1020,2814768.0]
["2019-07-22T04:20:30.000000000","2019-07-22T11:20:30.000000000",1133,953.4458]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1022,0.03111036]
["2019-07-22T04:20:45.000000000","2019-07-22T11:20:45.000000000",1130,774199686.5856]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1021,275.1024]
["2019-07-22T04:21:00.000000000","2019-07-22T11:21:00.000000000",1016,477200.0]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1019,18800.05]
["2019-07-22T04:21:15.000000000","2019-07-22T11:21:15.000000000",1018,477756.3]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1017,476000.0]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1020,2814768.0]
["2019-07-22T04:21:30.000000000","2019-07-22T11:21:30.000000000",1133,953.7354]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1022,0.0999976]
["2019-07-22T04:21:45.000000000","2019-07-22T11:21:45.000000000",1130,774793602.6336]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1021,275.2912]
["2019-07-22T04:22:00.000000000","2019-07-22T11:22:00.000000000",1016,477000.0]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1019,18800.05]
["2019-07-22T04:22:15.000000000","2019-07-22T11:22:15.000000000",1018,477550.0]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1017,476000.0]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1020,2814768.0]
["2019-07-22T04:22:30.000000000","2019-07-22T11:22:30.000000000",1133,953.3625]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1022,0.0]
["2019-07-22T04:22:45.000000000","2019-07-22T11:22:45.000000000",1130,773856003.4128]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1021,275.1357]
["2019-07-22T04:23:00.000000000","2019-07-22T11:23:00.000000000",1016,476900.0]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1019,18800.05]
["2019-07-22T04:23:15.000000000","2019-07-22T11:23:15.000000000",1018,477506.3]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1017,476000.0]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1020,2814768.0]
["2019-07-22T04:23:30.000000000","2019-07-22T11:23:30.000000000",1133,953.5313]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1022,0.01777735]
["2019-07-22T04:23:45.000000000","2019-07-22T11:23:45.000000000",1130,774505933.344]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1021,275.1581]
["2019-07-22T04:24:00.000000000","2019-07-22T11:24:00.000000000",1016,476600.0]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1019,18800.05]
["2019-07-22T04:24:15.000000000","2019-07-22T11:24:15.000000000",1018,477443.8]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1017,476000.0]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1020,2814768.0]
["2019-07-22T04:24:30.000000000","2019-07-22T11:24:30.000000000",1133,953.5833]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1022,0.0]
["2019-07-22T04:24:45.000000000","2019-07-22T11:24:45.000000000",1130,774205879.0752]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1021,275.1025]
["2019-07-22T04:25:00.000000000","2019-07-22T11:25:00.000000000",1016,477100.0]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1019,18800.05]
["2019-07-22T04:25:15.000000000","2019-07-22T11:25:15.000000000",1018,477797.9]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1017,476000.0]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1020,2814768.0]
["2019-07-22T04:25:30.000000000","2019-07-22T11:25:30.000000000",1133,953.7354]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1022,0.01555518]
["2019-07-22T04:25:45.000000000","2019-07-22T11:25:45.000000000",1130,774687204.4032]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1021,275.1202]
["2019-07-22T04:26:00.000000000","2019-07-22T11:26:00.000000000",1016,476900.0]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1019,18746.8]
["2019-07-22T04:26:15.000000000","2019-07-22T11:26:15.000000000",1018,477829.2]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1017,476000.0]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1020,2814768.0]
["2019-07-22T04:26:30.000000000","2019-07-22T11:26:30.000000000",1133,953.8813]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1022,0.04888771]
["2019-07-22T04:26:45.000000000","2019-07-22T11:26:45.000000000",1130,774880578.9648]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1021,275.2556]
["2019-07-22T04:27:00.000000000","2019-07-22T11:27:00.000000000",1016,477000.0]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1019,18800.05]
["2019-07-22T04:27:15.000000000","2019-07-22T11:27:15.000000000",1018,476585.39999999997]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1017,476000.0]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1020,2814768.0]
["2019-07-22T04:27:30.000000000","2019-07-22T11:27:30.000000000",1133,953.3771]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1022,0.08222024]
["2019-07-22T04:27:45.000000000","2019-07-22T11:27:45.000000000",1130,774586998.6624]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1021,275.1246]
["2019-07-22T04:28:00.000000000","2019-07-22T11:28:00.000000000",1016,477100.0]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1019,18800.05]
["2019-07-22T04:28:15.000000000","2019-07-22T11:28:15.000000000",1018,477841.7]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1017,476000.0]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1020,2814768.0]
["2019-07-22T04:28:30.000000000","2019-07-22T11:28:30.000000000",1133,953.6917]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1022,0.0]
["2019-07-22T04:28:45.000000000","2019-07-22T11:28:45.000000000",1130,774749410.776]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1021,275.1313]
["2019-07-22T04:29:00.000000000","2019-07-22T11:29:00.000000000",1016,477300.0]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1019,18753.45]
["2019-07-22T04:29:15.000000000","2019-07-22T11:29:15.000000000",1018,477466.7]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1017,476000.0]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1020,2814768.0]
["2019-07-22T04:29:30.000000000","2019-07-22T11:29:30.000000000",1133,953.5583]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1022,0.05333205]
["2019-07-22T04:29:45.000000000","2019-07-22T11:29:45.000000000",1130,774862001.496]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1021,275.209]
["2019-07-22T04:30:00.000000000","2019-07-22T11:30:00.000000000",1016,477400.0]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1019,18800.05]
["2019-07-22T04:30:15.000000000","2019-07-22T11:30:15.000000000",1018,477464.60000000003]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1017,476000.0]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1020,2814768.0]
["2019-07-22T04:30:30.000000000","2019-07-22T11:30:30.000000000",1133,953.4063]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1022,0.0]
["2019-07-22T04:30:45.000000000","2019-07-22T11:30:45.000000000",1130,774543369.7584]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1021,275.1424]
["2019-07-22T04:31:00.000000000","2019-07-22T11:31:00.000000000",1016,477100.0]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1019,18700.199999999997]
["2019-07-22T04:31:15.000000000","2019-07-22T11:31:15.000000000",1018,477152.10000000003]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1017,476000.0]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1020,2814768.0]
["2019-07-22T04:31:30.000000000","2019-07-22T11:31:30.000000000",1133,953.425]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1022,0.01777735]
["2019-07-22T04:31:45.000000000","2019-07-22T11:31:45.000000000",1130,774780936.1776]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1021,275.1891]
["2019-07-22T04:32:00.000000000","2019-07-22T11:32:00.000000000",1016,477300.0]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1019,18700.199999999997]
["2019-07-22T04:32:15.000000000","2019-07-22T11:32:15.000000000",1018,477158.3]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1017,476000.0]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1020,2814768.0]
["2019-07-22T04:32:30.000000000","2019-07-22T11:32:30.000000000",1133,953.2625]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1022,0.05110988]
["2019-07-22T04:32:45.000000000","2019-07-22T11:32:45.000000000",1130,774543369.7584]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1021,275.0891]
["2019-07-22T04:33:00.000000000","2019-07-22T11:33:00.000000000",1016,477300.0]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1019,18700.199999999997]
["2019-07-22T04:33:15.000000000","2019-07-22T11:33:15.000000000",1018,477514.6]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1017,476000.0]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1020,2814768.0]
["2019-07-22T04:33:30.000000000","2019-07-22T11:33:30.000000000",1133,953.3937]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1022,0.0]
["2019-07-22T04:33:45.000000000","2019-07-22T11:33:45.000000000",1130,774449356.5072]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1021,275.0913]
["2019-07-22T04:34:00.000000000","2019-07-22T11:34:00.000000000",1016,477300.0]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1019,18700.199999999997]
["2019-07-22T04:34:15.000000000","2019-07-22T11:34:15.000000000",1018,477193.8]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1017,476000.0]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1020,2814768.0]
["2019-07-22T04:34:30.000000000","2019-07-22T11:34:30.000000000",1133,953.4604]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1022,0.0]
["2019-07-22T04:34:45.000000000","2019-07-22T11:34:45.000000000",1130,774224456.544]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1021,275.058]
["2019-07-22T04:35:00.000000000","2019-07-22T11:35:00.000000000",1016,476900.0]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1019,18700.199999999997]
["2019-07-22T04:35:15.000000000","2019-07-22T11:35:15.000000000",1018,477289.60000000003]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1017,476000.0]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1020,2814768.0]
["2019-07-22T04:35:30.000000000","2019-07-22T11:35:30.000000000",1133,953.3042]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1022,0.0]
["2019-07-22T04:35:45.000000000","2019-07-22T11:35:45.000000000",1130,774037274.472]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1021,274.9915]
["2019-07-22T04:36:00.000000000","2019-07-22T11:36:00.000000000",1016,476900.0]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1019,18700.199999999997]
["2019-07-22T04:36:15.000000000","2019-07-22T11:36:15.000000000",1018,476889.6]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1017,476000.0]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1020,2814768.0]
["2019-07-22T04:36:30.000000000","2019-07-22T11:36:30.000000000",1133,953.1479]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1022,0.03333253]
["2019-07-22T04:36:45.000000000","2019-07-22T11:36:45.000000000",1130,773568615.6]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1021,274.9138]
["2019-07-22T04:37:00.000000000","2019-07-22T11:37:00.000000000",1016,476800.0]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1019,18700.199999999997]
["2019-07-22T04:37:15.000000000","2019-07-22T11:37:15.000000000",1018,476964.60000000003]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1017,476000.0]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1020,2814768.0]
["2019-07-22T04:37:30.000000000","2019-07-22T11:37:30.000000000",1133,953.1]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1022,0.04888771]
["2019-07-22T04:37:45.000000000","2019-07-22T11:37:45.000000000",1130,773761990.1616]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1021,274.9248]
["2019-07-22T04:38:00.000000000","2019-07-22T11:38:00.000000000",1016,476500.0]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1019,18700.199999999997]
["2019-07-22T04:38:15.000000000","2019-07-22T11:38:15.000000000",1018,477010.4]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1017,476000.0]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1020,2814768.0]
["2019-07-22T04:38:30.000000000","2019-07-22T11:38:30.000000000",1133,952.9104]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1022,0.03333253]
["2019-07-22T04:38:45.000000000","2019-07-22T11:38:45.000000000",1130,773249983.8624]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1021,274.7584]
["2019-07-22T04:39:00.000000000","2019-07-22T11:39:00.000000000",1016,476600.0]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1019,18700.199999999997]
["2019-07-22T04:39:15.000000000","2019-07-22T11:39:15.000000000",1018,476781.3]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1017,476000.0]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1020,2814768.0]
["2019-07-22T04:39:30.000000000","2019-07-22T11:39:30.000000000",1133,952.8729]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1022,0.0]
["2019-07-22T04:39:45.000000000","2019-07-22T11:39:45.000000000",1130,773349626.6496]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1021,274.7894]
["2019-07-22T04:40:00.000000000","2019-07-22T11:40:00.000000000",1016,476500.0]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1019,18700.199999999997]
["2019-07-22T04:40:15.000000000","2019-07-22T11:40:15.000000000",1018,477202.1]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1017,475733.3]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1020,2814768.0]
["2019-07-22T04:40:30.000000000","2019-07-22T11:40:30.000000000",1133,953.1125]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1022,0.03333253]
["2019-07-22T04:40:45.000000000","2019-07-22T11:40:45.000000000",1130,773537371.6752]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1021,274.8916]
["2019-07-22T04:41:00.000000000","2019-07-22T11:41:00.000000000",1016,476300.0]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1019,18700.199999999997]
["2019-07-22T04:41:15.000000000","2019-07-22T11:41:15.000000000",1018,476966.7]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1017,474000.0]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1020,2814768.0]
["2019-07-22T04:41:30.000000000","2019-07-22T11:41:30.000000000",1133,949.4083]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1022,0.05333205]
["2019-07-22T04:41:45.000000000","2019-07-22T11:41:45.000000000",1130,772993558.4976]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1021,274.6829]
["2019-07-22T04:42:00.000000000","2019-07-22T11:42:00.000000000",1016,475900.0]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1019,18700.199999999997]
["2019-07-22T04:42:15.000000000","2019-07-22T11:42:15.000000000",1018,476429.19999999995]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1017,476000.0]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1020,2814768.0]
["2019-07-22T04:42:30.000000000","2019-07-22T11:42:30.000000000",1133,953.0167]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1022,0.05110988]
["2019-07-22T04:42:45.000000000","2019-07-22T11:42:45.000000000",1130,773137393.1424]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1021,274.5896]
["2019-07-22T04:43:00.000000000","2019-07-22T11:43:00.000000000",1016,476000.0]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1019,18700.199999999997]
["2019-07-22T04:43:15.000000000","2019-07-22T11:43:15.000000000",1018,477137.5]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1017,476000.0]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1020,2814768.0]
["2019-07-22T04:43:30.000000000","2019-07-22T11:43:30.000000000",1133,953.1875]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1022,0.06888723]
["2019-07-22T04:43:45.000000000","2019-07-22T11:43:45.000000000",1130,773293612.7664]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1021,274.7939]
["2019-07-22T04:44:00.000000000","2019-07-22T11:44:00.000000000",1016,476400.0]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1019,18700.199999999997]
["2019-07-22T04:44:15.000000000","2019-07-22T11:44:15.000000000",1018,477227.10000000003]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1017,476000.0]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1020,2814768.0]
["2019-07-22T04:44:30.000000000","2019-07-22T11:44:30.000000000",1133,953.1271]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1022,0.01777735]
["2019-07-22T04:44:45.000000000","2019-07-22T11:44:45.000000000",1130,773474883.8256]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1021,274.8272]
["2019-07-22T04:45:00.000000000","2019-07-22T11:45:00.000000000",1016,476600.0]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1019,18700.199999999997]
["2019-07-22T04:45:15.000000000","2019-07-22T11:45:15.000000000",1018,476868.7]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1017,476000.0]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1020,2814768.0]
["2019-07-22T04:45:30.000000000","2019-07-22T11:45:30.000000000",1133,953.05]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1022,0.04888771]
["2019-07-22T04:45:45.000000000","2019-07-22T11:45:45.000000000",1130,773518512.7296]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1021,274.7916]
["2019-07-22T04:46:00.000000000","2019-07-22T11:46:00.000000000",1016,476500.0]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1019,18700.199999999997]
["2019-07-22T04:46:15.000000000","2019-07-22T11:46:15.000000000",1018,477127.1]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1017,476000.0]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1020,2814768.0]
["2019-07-22T04:46:30.000000000","2019-07-22T11:46:30.000000000",1133,952.9562]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1022,0.06666507]
["2019-07-22T04:46:45.000000000","2019-07-22T11:46:45.000000000",1130,773337241.6704]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1021,274.7584]
["2019-07-22T04:47:00.000000000","2019-07-22T11:47:00.000000000",1016,476400.0]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1019,18700.199999999997]
["2019-07-22T04:47:15.000000000","2019-07-22T11:47:15.000000000",1018,476895.8]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1017,475733.3]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1020,2814768.0]
["2019-07-22T04:47:30.000000000","2019-07-22T11:47:30.000000000",1133,952.6604]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1022,0.0644429]
["2019-07-22T04:47:45.000000000","2019-07-22T11:47:45.000000000",1130,773155970.6112]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1021,274.7251]
["2019-07-22T04:48:00.000000000","2019-07-22T11:48:00.000000000",1016,476300.0]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1019,18700.199999999997]
["2019-07-22T04:48:15.000000000","2019-07-22T11:48:15.000000000",1018,476997.9]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1017,476000.0]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1020,2814768.0]
["2019-07-22T04:48:30.000000000","2019-07-22T11:48:30.000000000",1133,953.0083]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1022,0.03111036]
["2019-07-22T04:48:45.000000000","2019-07-22T11:48:45.000000000",1130,773562423.1104]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1021,274.7384]
["2019-07-22T04:49:00.000000000","2019-07-22T11:49:00.000000000",1016,476500.0]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1019,18700.199999999997]
["2019-07-22T04:49:15.000000000","2019-07-22T11:49:15.000000000",1018,477093.8]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1017,476000.0]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1020,2814768.0]
["2019-07-22T04:49:30.000000000","2019-07-22T11:49:30.000000000",1133,953.0021]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1022,0.01777735]
["2019-07-22T04:49:45.000000000","2019-07-22T11:49:45.000000000",1130,773287420.2768]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1021,274.6718]
["2019-07-22T04:50:00.000000000","2019-07-22T11:50:00.000000000",1016,476600.0]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1019,18700.199999999997]
["2019-07-22T04:50:15.000000000","2019-07-22T11:50:15.000000000",1018,477014.6]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1017,476000.0]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1020,2814768.0]
["2019-07-22T04:50:30.000000000","2019-07-22T11:50:30.000000000",1133,953.2146]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1022,0.01777735]
["2019-07-22T04:50:45.000000000","2019-07-22T11:50:45.000000000",1130,773662347.3744]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1021,274.8228]
["2019-07-22T04:51:00.000000000","2019-07-22T11:51:00.000000000",1016,476500.0]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1019,18700.199999999997]
["2019-07-22T04:51:15.000000000","2019-07-22T11:51:15.000000000",1018,477047.9]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1017,476000.0]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1020,2814768.0]
["2019-07-22T04:51:30.000000000","2019-07-22T11:51:30.000000000",1133,953.1458]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1022,0.01777735]
["2019-07-22T04:51:45.000000000","2019-07-22T11:51:45.000000000",1130,773693591.2992]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1021,274.7206]
["2019-07-22T04:52:00.000000000","2019-07-22T11:52:00.000000000",1016,475900.0]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1019,18700.199999999997]
["2019-07-22T04:52:15.000000000","2019-07-22T11:52:15.000000000",1018,474431.2]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1017,474000.0]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1020,2814768.0]
["2019-07-22T04:52:30.000000000","2019-07-22T11:52:30.000000000",1133,948.3375]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1022,0.0355547]
["2019-07-22T04:52:45.000000000","2019-07-22T11:52:45.000000000",1130,772393731.4368]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1021,274.3387]
["2019-07-22T04:53:00.000000000","2019-07-22T11:53:00.000000000",1016,475700.0]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1019,18700.199999999997]
["2019-07-22T04:53:15.000000000","2019-07-22T11:53:15.000000000",1018,474312.5]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1017,474000.0]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1020,2814768.0]
["2019-07-22T04:53:30.000000000","2019-07-22T11:53:30.000000000",1133,948.4625]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1022,0.06666507]
["2019-07-22T04:53:45.000000000","2019-07-22T11:53:45.000000000",1130,771974893.9584]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1021,274.3654]
["2019-07-22T04:54:00.000000000","2019-07-22T11:54:00.000000000",1016,475500.0]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1019,18700.199999999997]
["2019-07-22T04:54:15.000000000","2019-07-22T11:54:15.000000000",1018,474081.2]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1017,474000.0]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1020,2814768.0]
["2019-07-22T04:54:30.000000000","2019-07-22T11:54:30.000000000",1133,948.375]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1022,0.01555518]
["2019-07-22T04:54:45.000000000","2019-07-22T11:54:45.000000000",1130,771856392.2256]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1021,274.3432]
["2019-07-22T04:55:00.000000000","2019-07-22T11:55:00.000000000",1016,475800.0]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1019,18700.199999999997]
["2019-07-22T04:55:15.000000000","2019-07-22T11:55:15.000000000",1018,475081.2]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1017,475300.0]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1020,2814768.0]
["2019-07-22T04:55:30.000000000","2019-07-22T11:55:30.000000000",1133,949.7854]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1022,0.0999976]
["2019-07-22T04:55:45.000000000","2019-07-22T11:55:45.000000000",1130,772356295.0224]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1021,274.4432]
["2019-07-22T04:56:00.000000000","2019-07-22T11:56:00.000000000",1016,476200.0]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1019,18700.199999999997]
["2019-07-22T04:56:15.000000000","2019-07-22T11:56:15.000000000",1018,474583.3]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1017,474000.0]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1020,2814768.0]
["2019-07-22T04:56:30.000000000","2019-07-22T11:56:30.000000000",1133,948.7521]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1022,0.08222024]
["2019-07-22T04:56:45.000000000","2019-07-22T11:56:45.000000000",1130,772437641.8176]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1021,274.3921]
["2019-07-22T04:57:00.000000000","2019-07-22T11:57:00.000000000",1016,475800.0]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1019,18700.199999999997]
["2019-07-22T04:57:15.000000000","2019-07-22T11:57:15.000000000",1018,474539.60000000003]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1017,474000.0]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1020,2814768.0]
["2019-07-22T04:57:30.000000000","2019-07-22T11:57:30.000000000",1133,948.6]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1022,0.06888723]
["2019-07-22T04:57:45.000000000","2019-07-22T11:57:45.000000000",1130,772750081.0656]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1021,274.6586]
["2019-07-22T04:58:00.000000000","2019-07-22T11:58:00.000000000",1016,475900.0]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1019,18700.199999999997]
["2019-07-22T04:58:15.000000000","2019-07-22T11:58:15.000000000",1018,474560.4]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1017,474000.0]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1020,2814768.0]
["2019-07-22T04:58:30.000000000","2019-07-22T11:58:30.000000000",1133,948.5479]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1022,0.04888771]
["2019-07-22T04:58:45.000000000","2019-07-22T11:58:45.000000000",1130,772643682.8352]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1021,274.4875]
["2019-07-22T04:59:00.000000000","2019-07-22T11:59:00.000000000",1016,475700.0]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1019,18700.199999999997]
["2019-07-22T04:59:15.000000000","2019-07-22T11:59:15.000000000",1018,474368.7]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1017,474000.0]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1020,2814768.0]
["2019-07-22T04:59:30.000000000","2019-07-22T11:59:30.000000000",1133,948.3208]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1022,0.04666555]
["2019-07-22T04:59:45.000000000","2019-07-22T11:59:45.000000000",1130,772350102.5328]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1021,274.2322]
["2019-07-22T05:00:00.000000000","2019-07-22T12:00:00.000000000",1016,475500.0]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1019,18800.05]
["2019-07-22T05:00:15.000000000","2019-07-22T12:00:15.000000000",1018,474087.5]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1017,474000.0]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1020,2814768.0]
["2019-07-22T05:00:30.000000000","2019-07-22T12:00:30.000000000",1133,948.1771]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1022,0.06666507]
["2019-07-22T05:00:45.000000000","2019-07-22T12:00:45.000000000",1130,772024996.8288]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1021,274.2389]
["2019-07-22T05:01:00.000000000","2019-07-22T12:01:00.000000000",1016,475300.0]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1019,18800.05]
["2019-07-22T05:01:15.000000000","2019-07-22T12:01:15.000000000",1018,474022.89999999997]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1017,474000.0]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1020,2814768.0]
["2019-07-22T05:01:30.000000000","2019-07-22T12:01:30.000000000",1133,948.9479]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1022,0.04888771]
["2019-07-22T05:01:45.000000000","2019-07-22T12:01:45.000000000",1130,771300194.0688]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1021,273.9259]
["2019-07-22T05:02:00.000000000","2019-07-22T12:02:00.000000000",1016,475200.0]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1019,18800.05]
["2019-07-22T05:02:15.000000000","2019-07-22T12:02:15.000000000",1018,475727.10000000003]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1017,474000.0]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1020,2814768.0]
["2019-07-22T05:02:30.000000000","2019-07-22T12:02:30.000000000",1133,949.5812]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1022,0.0355547]
["2019-07-22T05:02:45.000000000","2019-07-22T12:02:45.000000000",1130,771206462.2944]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1021,274.1612]
["2019-07-22T05:03:00.000000000","2019-07-22T12:03:00.000000000",1016,475000.0]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1019,18800.05]
["2019-07-22T05:03:15.000000000","2019-07-22T12:03:15.000000000",1018,475477.10000000003]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1017,475300.0]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1020,2814768.0]
["2019-07-22T05:03:30.000000000","2019-07-22T12:03:30.000000000",1133,950.5625]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1022,0.0]
["2019-07-22T05:03:45.000000000","2019-07-22T12:03:45.000000000",1130,771218847.2736]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1021,273.977]
["2019-07-22T05:04:00.000000000","2019-07-22T12:04:00.000000000",1016,475100.0]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1019,18800.05]
["2019-07-22T05:04:15.000000000","2019-07-22T12:04:15.000000000",1018,475510.4]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1017,474000.0]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1020,2814768.0]
["2019-07-22T05:04:30.000000000","2019-07-22T12:04:30.000000000",1133,949.4688]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1022,0.08444241]
["2019-07-22T05:04:45.000000000","2019-07-22T12:04:45.000000000",1130,771306386.5584]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1021,273.9414]
["2019-07-22T05:05:00.000000000","2019-07-22T12:05:00.000000000",1016,475100.0]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1019,18800.05]
["2019-07-22T05:05:15.000000000","2019-07-22T12:05:15.000000000",1018,475408.3]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1017,474000.0]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1020,2814768.0]
["2019-07-22T05:05:30.000000000","2019-07-22T12:05:30.000000000",1133,949.4208]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1022,0.03333253]
["2019-07-22T05:05:45.000000000","2019-07-22T12:05:45.000000000",1130,770968895.8752]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1021,273.8637]
["2019-07-22T05:06:00.000000000","2019-07-22T12:06:00.000000000",1016,474900.0]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1019,18900.15]
["2019-07-22T05:06:15.000000000","2019-07-22T12:06:15.000000000",1018,475535.39999999997]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1017,474000.0]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1020,2814768.0]
["2019-07-22T05:06:30.000000000","2019-07-22T12:06:30.000000000",1133,949.4792]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1022,0.03111036]
["2019-07-22T05:06:45.000000000","2019-07-22T12:06:45.000000000",1130,771393644.3664]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1021,273.8881]
["2019-07-22T05:07:00.000000000","2019-07-22T12:07:00.000000000",1016,475000.0]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1019,18853.44]
["2019-07-22T05:07:15.000000000","2019-07-22T12:07:15.000000000",1018,475150.0]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1017,474000.0]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1020,2814768.0]
["2019-07-22T05:07:30.000000000","2019-07-22T12:07:30.000000000",1133,949.275]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1022,0.03111036]
["2019-07-22T05:07:45.000000000","2019-07-22T12:07:45.000000000",1130,770937933.4272]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1021,273.806]
["2019-07-22T05:08:00.000000000","2019-07-22T12:08:00.000000000",1016,474800.0]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1019,18900.15]
["2019-07-22T05:08:15.000000000","2019-07-22T12:08:15.000000000",1018,475277.10000000003]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1017,475665.6]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1020,2814768.0]
["2019-07-22T05:08:30.000000000","2019-07-22T12:08:30.000000000",1133,951.1469]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1022,1.030089]
["2019-07-22T05:08:45.000000000","2019-07-22T12:08:45.000000000",1130,771231513.7296]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1021,273.9192]
["2019-07-22T05:09:00.000000000","2019-07-22T12:09:00.000000000",1016,475300.0]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1019,19106.77]
["2019-07-22T05:09:15.000000000","2019-07-22T12:09:15.000000000",1018,475452.1]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1017,475226.0]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1020,2814768.0]
["2019-07-22T05:09:30.000000000","2019-07-22T12:09:30.000000000",1133,949.751]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1022,2.151205]
["2019-07-22T05:09:45.000000000","2019-07-22T12:09:45.000000000",1130,772187408.9424]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1021,274.2433]
["2019-07-22T05:10:00.000000000","2019-07-22T12:10:00.000000000",1016,475100.0]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1019,19400.15]
["2019-07-22T05:10:15.000000000","2019-07-22T12:10:15.000000000",1018,474568.8]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1017,474762.5]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1020,2814768.0]
["2019-07-22T05:10:30.000000000","2019-07-22T12:10:30.000000000",1133,950.2313]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1022,2.46433]
["2019-07-22T05:10:45.000000000","2019-07-22T12:10:45.000000000",1130,771599966.8608]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1021,274.1256]
["2019-07-22T05:11:00.000000000","2019-07-22T12:11:00.000000000",1016,475200.0]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1019,19353.44]
["2019-07-22T05:11:15.000000000","2019-07-22T12:11:15.000000000",1018,474552.1]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1017,475104.2]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1020,2814768.0]
["2019-07-22T05:11:30.000000000","2019-07-22T12:11:30.000000000",1133,949.2209]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1022,2.866093]
["2019-07-22T05:11:45.000000000","2019-07-22T12:11:45.000000000",1130,771543952.9776]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1021,274.3255]
["2019-07-22T05:12:00.000000000","2019-07-22T12:12:00.000000000",1016,475400.0]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1019,19500.0]
["2019-07-22T05:12:15.000000000","2019-07-22T12:12:15.000000000",1018,475952.1]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1017,475141.7]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1020,2814768.0]
["2019-07-22T05:12:30.000000000","2019-07-22T12:12:30.000000000",1133,949.6667]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1022,3.196995]
["2019-07-22T05:12:45.000000000","2019-07-22T12:12:45.000000000",1130,771506235.0864]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1021,274.0924]
["2019-07-22T05:13:00.000000000","2019-07-22T12:13:00.000000000",1016,475300.0]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1019,19846.76]
["2019-07-22T05:13:15.000000000","2019-07-22T12:13:15.000000000",1018,475420.8]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1017,475385.4]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1020,2814768.0]
["2019-07-22T05:13:30.000000000","2019-07-22T12:13:30.000000000",1133,951.3]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1022,3.449992]
["2019-07-22T05:13:45.000000000","2019-07-22T12:13:45.000000000",1130,771500324.0736]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1021,274.1656]
["2019-07-22T05:14:00.000000000","2019-07-22T12:14:00.000000000",1016,475400.0]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1019,19800.05]
["2019-07-22T05:14:15.000000000","2019-07-22T12:14:15.000000000",1018,475339.60000000003]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1017,474190.60000000003]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1020,2814768.0]
["2019-07-22T05:14:30.000000000","2019-07-22T12:14:30.000000000",1133,950.1094]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1022,3.745258]
["2019-07-22T05:14:45.000000000","2019-07-22T12:14:45.000000000",1130,771994034.3808]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1021,274.1257]
["2019-07-22T05:15:00.000000000","2019-07-22T12:15:00.000000000",1016,475200.0]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1019,20346.76]
["2019-07-22T05:15:15.000000000","2019-07-22T12:15:15.000000000",1018,474516.7]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1017,475353.1]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1020,2814768.0]
["2019-07-22T05:15:30.000000000","2019-07-22T12:15:30.000000000",1133,950.7969]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1022,3.729708]
["2019-07-22T05:15:45.000000000","2019-07-22T12:15:45.000000000",1130,771768852.9408]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1021,274.2344]
["2019-07-22T05:16:00.000000000","2019-07-22T12:16:00.000000000",1016,475200.0]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1019,20246.8]
["2019-07-22T05:16:15.000000000","2019-07-22T12:16:15.000000000",1018,474387.5]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1017,475114.6]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1020,2814768.0]
["2019-07-22T05:16:30.000000000","2019-07-22T12:16:30.000000000",1133,949.575]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1022,3.461108]
["2019-07-22T05:16:45.000000000","2019-07-22T12:16:45.000000000",1130,772274948.2272]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1021,274.4409]
["2019-07-22T05:17:00.000000000","2019-07-22T12:17:00.000000000",1016,475300.0]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1019,20606.77]
["2019-07-22T05:17:15.000000000","2019-07-22T12:17:15.000000000",1018,474337.5]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1017,474256.3]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1020,2814768.0]
["2019-07-22T05:17:30.000000000","2019-07-22T12:17:30.000000000",1133,948.6146]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1022,3.398844]
["2019-07-22T05:17:45.000000000","2019-07-22T12:17:45.000000000",1130,772162638.984]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1021,274.4854]
["2019-07-22T05:18:00.000000000","2019-07-22T12:18:00.000000000",1016,475500.0]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1019,20700.199999999997]
["2019-07-22T05:18:15.000000000","2019-07-22T12:18:15.000000000",1018,474447.9]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1017,474165.6]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1020,2814768.0]
["2019-07-22T05:18:30.000000000","2019-07-22T12:18:30.000000000",1133,948.7198]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1022,3.538754]
["2019-07-22T05:18:45.000000000","2019-07-22T12:18:45.000000000",1130,772437360.3408]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1021,274.3743]
["2019-07-22T05:19:00.000000000","2019-07-22T12:19:00.000000000",1016,475800.0]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1019,20753.45]
["2019-07-22T05:19:15.000000000","2019-07-22T12:19:15.000000000",1018,474291.7]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1017,475551.10000000003]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1020,2814768.0]
["2019-07-22T05:19:30.000000000","2019-07-22T12:19:30.000000000",1133,949.9615]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1022,3.734147]
["2019-07-22T05:19:45.000000000","2019-07-22T12:19:45.000000000",1130,772668734.2704]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1021,274.4587]
["2019-07-22T05:20:00.000000000","2019-07-22T12:20:00.000000000",1016,475600.0]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1019,21153.48]
["2019-07-22T05:20:15.000000000","2019-07-22T12:20:15.000000000",1018,474183.3]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1017,475212.5]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1020,2814768.0]
["2019-07-22T05:20:30.000000000","2019-07-22T12:20:30.000000000",1133,949.3375]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1022,3.998298]
["2019-07-22T05:20:45.000000000","2019-07-22T12:20:45.000000000",1130,772475078.232]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1021,274.3765]
["2019-07-22T05:21:00.000000000","2019-07-22T12:21:00.000000000",1016,475500.0]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1019,21046.71]
["2019-07-22T05:21:15.000000000","2019-07-22T12:21:15.000000000",1018,474525.0]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1017,475024.0]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1020,2814769.0]
["2019-07-22T05:21:30.000000000","2019-07-22T12:21:30.000000000",1133,949.2073]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1022,4.233647]
["2019-07-22T05:21:45.000000000","2019-07-22T12:21:45.000000000",1130,771856666.4423]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1021,274.2544]
["2019-07-22T05:22:00.000000000","2019-07-22T12:22:00.000000000",1016,475300.0]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1019,21353.44]
["2019-07-22T05:22:15.000000000","2019-07-22T12:22:15.000000000",1018,474754.2]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1017,475676.10000000003]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1020,2814769.0]
["2019-07-22T05:22:30.000000000","2019-07-22T12:22:30.000000000",1133,949.9886]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1022,4.500063]
["2019-07-22T05:22:45.000000000","2019-07-22T12:22:45.000000000",1130,772481545.1603]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1021,274.392]
["2019-07-22T05:23:00.000000000","2019-07-22T12:23:00.000000000",1016,475600.0]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1019,21546.71]
["2019-07-22T05:23:15.000000000","2019-07-22T12:23:15.000000000",1018,474072.9]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1017,475065.60000000003]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1020,2814769.0]
["2019-07-22T05:23:30.000000000","2019-07-22T12:23:30.000000000",1133,950.2198]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1022,4.83302]
["2019-07-22T05:23:45.000000000","2019-07-22T12:23:45.000000000",1130,772075373.9936]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1021,273.9503]
["2019-07-22T05:24:00.000000000","2019-07-22T12:24:00.000000000",1016,475100.0]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1019,21453.399999999998]
["2019-07-22T05:24:15.000000000","2019-07-22T12:24:15.000000000",1018,475881.3]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1017,475387.5]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1020,2814769.0]
["2019-07-22T05:24:30.000000000","2019-07-22T12:24:30.000000000",1133,951.0875]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1022,5.416962]
["2019-07-22T05:24:45.000000000","2019-07-22T12:24:45.000000000",1130,771725216.73]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1021,274.1989]
["2019-07-22T05:25:00.000000000","2019-07-22T12:25:00.000000000",1016,475500.0]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1019,22053.38]
["2019-07-22T05:25:15.000000000","2019-07-22T12:25:15.000000000",1018,475377.1]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1017,475851.0]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1020,2814769.0]
["2019-07-22T05:25:30.000000000","2019-07-22T12:25:30.000000000",1133,951.7406]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1022,5.541209]
["2019-07-22T05:25:45.000000000","2019-07-22T12:25:45.000000000",1130,771838088.9669]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1021,274.2611]
["2019-07-22T05:26:00.000000000","2019-07-22T12:26:00.000000000",1016,475200.0]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1019,22413.48]
["2019-07-22T05:26:15.000000000","2019-07-22T12:26:15.000000000",1018,474562.5]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1017,475220.8]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1020,2814769.0]
["2019-07-22T05:26:30.000000000","2019-07-22T12:26:30.000000000",1133,949.3395]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1022,5.632231]
["2019-07-22T05:26:45.000000000","2019-07-22T12:26:45.000000000",1130,772119002.9131]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1021,274.5563]
["2019-07-22T05:27:00.000000000","2019-07-22T12:27:00.000000000",1016,476200.0]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1019,23000.0]
["2019-07-22T05:27:15.000000000","2019-07-22T12:27:15.000000000",1018,474968.8]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1017,474876.0]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1020,2814769.0]
["2019-07-22T05:27:30.000000000","2019-07-22T12:27:30.000000000",1133,950.8927]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1022,5.328162]
["2019-07-22T05:27:45.000000000","2019-07-22T12:27:45.000000000",1130,772912767.7711]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1021,274.5208]
["2019-07-22T05:28:00.000000000","2019-07-22T12:28:00.000000000",1016,476000.0]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1019,23453.399999999998]
["2019-07-22T05:28:15.000000000","2019-07-22T12:28:15.000000000",1018,475027.10000000003]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1017,475890.60000000003]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1020,2814769.0]
["2019-07-22T05:28:30.000000000","2019-07-22T12:28:30.000000000",1133,951.9406]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1022,5.62783]
["2019-07-22T05:28:45.000000000","2019-07-22T12:28:45.000000000",1130,773331323.9214]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1021,274.654]
["2019-07-22T05:29:00.000000000","2019-07-22T12:29:00.000000000",1016,476100.0]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1019,23953.399999999998]
["2019-07-22T05:29:15.000000000","2019-07-22T12:29:15.000000000",1018,476206.2]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1017,477103.1]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1020,2814769.0]
["2019-07-22T05:29:30.000000000","2019-07-22T12:29:30.000000000",1133,953.9635]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1022,5.527832]
["2019-07-22T05:29:45.000000000","2019-07-22T12:29:45.000000000",1130,774081178.383]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1021,275.0092]
["2019-07-22T05:30:00.000000000","2019-07-22T12:30:00.000000000",1016,476500.0]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1019,24253.45]
["2019-07-22T05:30:15.000000000","2019-07-22T12:30:15.000000000",1018,477035.39999999997]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1017,476805.2]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1020,2814769.0]
["2019-07-22T05:30:30.000000000","2019-07-22T12:30:30.000000000",1133,953.8198]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1022,5.543431]
["2019-07-22T05:30:45.000000000","2019-07-22T12:30:45.000000000",1130,773787597.9763]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1021,275.0403]
["2019-07-22T05:31:00.000000000","2019-07-22T12:31:00.000000000",1016,476800.0]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1019,24753.45]
["2019-07-22T05:31:15.000000000","2019-07-22T12:31:15.000000000",1018,476416.7]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1017,477584.4]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1020,2814769.0]
["2019-07-22T05:31:30.000000000","2019-07-22T12:31:30.000000000",1133,953.9948]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1022,5.578942]
["2019-07-22T05:31:45.000000000","2019-07-22T12:31:45.000000000",1130,773037743.5147]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1021,274.7916]
["2019-07-22T05:32:00.000000000","2019-07-22T12:32:00.000000000",1016,476400.0]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1019,25153.48]
["2019-07-22T05:32:15.000000000","2019-07-22T12:32:15.000000000",1018,476689.6]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1017,477604.2]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1020,2814769.0]
["2019-07-22T05:32:30.000000000","2019-07-22T12:32:30.000000000",1133,954.375]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1022,5.658859]
["2019-07-22T05:32:45.000000000","2019-07-22T12:32:45.000000000",1130,773512595.045]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1021,274.8294]
["2019-07-22T05:33:00.000000000","2019-07-22T12:33:00.000000000",1016,476800.0]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1019,25553.38]
["2019-07-22T05:33:15.000000000","2019-07-22T12:33:15.000000000",1018,476322.9]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1017,476285.39999999997]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1020,2814769.0]
["2019-07-22T05:33:30.000000000","2019-07-22T12:33:30.000000000",1133,952.6583]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1022,5.765398]
["2019-07-22T05:33:45.000000000","2019-07-22T12:33:45.000000000",1130,773262643.5578]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1021,274.6451]
["2019-07-22T05:34:00.000000000","2019-07-22T12:34:00.000000000",1016,476500.0]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1019,25853.44]
["2019-07-22T05:34:15.000000000","2019-07-22T12:34:15.000000000",1018,476170.8]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1017,476573.89999999997]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1020,2814770.0]
["2019-07-22T05:34:30.000000000","2019-07-22T12:34:30.000000000",1133,952.7739]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1022,5.840914]
["2019-07-22T05:34:45.000000000","2019-07-22T12:34:45.000000000",1130,773662897.091]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1021,274.734]
["2019-07-22T05:35:00.000000000","2019-07-22T12:35:00.000000000",1016,476600.0]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1019,26353.44]
["2019-07-22T05:35:15.000000000","2019-07-22T12:35:15.000000000",1018,474918.8]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1017,477604.2]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1020,2814770.0]
["2019-07-22T05:35:30.000000000","2019-07-22T12:35:30.000000000",1133,951.925]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1022,6.025235]
["2019-07-22T05:35:45.000000000","2019-07-22T12:35:45.000000000",1130,773531447.332]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1021,274.7339]
["2019-07-22T05:36:00.000000000","2019-07-22T12:36:00.000000000",1016,476600.0]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1019,26653.48]
["2019-07-22T05:36:15.000000000","2019-07-22T12:36:15.000000000",1018,474889.6]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1017,476899.0]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1020,2814770.0]
["2019-07-22T05:36:30.000000000","2019-07-22T12:36:30.000000000",1133,952.7844]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1022,6.00742]
["2019-07-22T05:36:45.000000000","2019-07-22T12:36:45.000000000",1130,773125276.021]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1021,274.845]
["2019-07-22T05:37:00.000000000","2019-07-22T12:37:00.000000000",1016,476400.0]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1019,27000.0]
["2019-07-22T05:37:15.000000000","2019-07-22T12:37:15.000000000",1018,474252.1]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1017,475469.80000000005]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1020,2814770.0]
["2019-07-22T05:37:30.000000000","2019-07-22T12:37:30.000000000",1133,951.4635]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1022,6.362673]
["2019-07-22T05:37:45.000000000","2019-07-22T12:37:45.000000000",1130,772962863.792]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1021,274.5896]
["2019-07-22T05:38:00.000000000","2019-07-22T12:38:00.000000000",1016,475900.0]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1019,27400.15]
["2019-07-22T05:38:15.000000000","2019-07-22T12:38:15.000000000",1018,474145.8]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1017,474236.5]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1020,2814770.0]
["2019-07-22T05:38:30.000000000","2019-07-22T12:38:30.000000000",1133,948.4823]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1022,6.620115]
["2019-07-22T05:38:45.000000000","2019-07-22T12:38:45.000000000",1130,772537833.522]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1021,274.4941]
["2019-07-22T05:39:00.000000000","2019-07-22T12:39:00.000000000",1016,476000.0]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1019,27753.45]
["2019-07-22T05:39:15.000000000","2019-07-22T12:39:15.000000000",1018,475485.4]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1017,474339.60000000003]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1020,2814770.0]
["2019-07-22T05:39:30.000000000","2019-07-22T12:39:30.000000000",1133,948.8875]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1022,6.877647]
["2019-07-22T05:39:45.000000000","2019-07-22T12:39:45.000000000",1130,772687860.763]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1021,274.4853]
["2019-07-22T05:40:00.000000000","2019-07-22T12:40:00.000000000",1016,476200.0]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1019,28060.17]
["2019-07-22T05:40:15.000000000","2019-07-22T12:40:15.000000000",1018,475887.5]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1017,476361.5]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1020,2814770.0]
["2019-07-22T05:40:30.000000000","2019-07-22T12:40:30.000000000",1133,952.8219]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1022,7.139587]
["2019-07-22T05:40:45.000000000","2019-07-22T12:40:45.000000000",1130,773512869.85]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1021,274.5808]
["2019-07-22T05:41:00.000000000","2019-07-22T12:41:00.000000000",1016,476200.0]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1019,28506.789999999997]
["2019-07-22T05:41:15.000000000","2019-07-22T12:41:15.000000000",1018,474766.7]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1017,476952.1]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1020,2814770.0]
["2019-07-22T05:41:30.000000000","2019-07-22T12:41:30.000000000",1133,952.7959]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1022,7.625787]
["2019-07-22T05:41:45.000000000","2019-07-22T12:41:45.000000000",1130,773206904.351]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1021,274.6341]
["2019-07-22T05:42:00.000000000","2019-07-22T12:42:00.000000000",1016,476100.0]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1019,28800.05]
["2019-07-22T05:42:15.000000000","2019-07-22T12:42:15.000000000",1018,474387.5]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1017,475856.3]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1020,2814770.0]
["2019-07-22T05:42:30.000000000","2019-07-22T12:42:30.000000000",1133,949.9959]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1022,7.337159]
["2019-07-22T05:42:45.000000000","2019-07-22T12:42:45.000000000",1130,773100224.568]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1021,274.6229]
["2019-07-22T05:43:00.000000000","2019-07-22T12:43:00.000000000",1016,476000.0]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1019,29253.45]
["2019-07-22T05:43:15.000000000","2019-07-22T12:43:15.000000000",1018,474589.60000000003]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1017,475542.7]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1020,2814770.0]
["2019-07-22T05:43:30.000000000","2019-07-22T12:43:30.000000000",1133,950.0156]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1022,7.057448]
["2019-07-22T05:43:45.000000000","2019-07-22T12:43:45.000000000",1130,772681668.269]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1021,274.5786]
["2019-07-22T05:44:00.000000000","2019-07-22T12:44:00.000000000",1016,475800.0]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1019,29500.0]
["2019-07-22T05:44:15.000000000","2019-07-22T12:44:15.000000000",1018,475985.4]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1017,474611.5]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1020,2814770.0]
["2019-07-22T05:44:30.000000000","2019-07-22T12:44:30.000000000",1133,949.5219]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1022,7.625749]
["2019-07-22T05:44:45.000000000","2019-07-22T12:44:45.000000000",1130,771975723.953]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1021,274.3654]
["2019-07-22T05:45:00.000000000","2019-07-22T12:45:00.000000000",1016,475700.0]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1019,29953.399999999998]
["2019-07-22T05:45:15.000000000","2019-07-22T12:45:15.000000000",1018,475483.3]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1017,475336.5]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1020,2814770.0]
["2019-07-22T05:45:30.000000000","2019-07-22T12:45:30.000000000",1133,950.2261]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1022,7.865575]
["2019-07-22T05:45:45.000000000","2019-07-22T12:45:45.000000000",1130,772431716.693]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1021,274.3232]
["2019-07-22T05:46:00.000000000","2019-07-22T12:46:00.000000000",1016,475500.0]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1019,30100.100000000002]
["2019-07-22T05:46:15.000000000","2019-07-22T12:46:15.000000000",1018,474220.8]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1017,475167.7]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1020,2814771.0]
["2019-07-22T05:46:30.000000000","2019-07-22T12:46:30.000000000",1133,949.4469]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1022,8.658081]
["2019-07-22T05:46:45.000000000","2019-07-22T12:46:45.000000000",1130,772632121.332]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1021,274.3676]
["2019-07-22T05:47:00.000000000","2019-07-22T12:47:00.000000000",1016,475500.0]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1019,30553.38]
["2019-07-22T05:47:15.000000000","2019-07-22T12:47:15.000000000",1018,474479.2]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1017,475650.0]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1020,2814771.0]
["2019-07-22T05:47:30.000000000","2019-07-22T12:47:30.000000000",1133,951.0875]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1022,9.550573]
["2019-07-22T05:47:45.000000000","2019-07-22T12:47:45.000000000",1130,772719379.233]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1021,274.5097]
["2019-07-22T05:48:00.000000000","2019-07-22T12:48:00.000000000",1016,475800.0]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1019,30906.690000000002]
["2019-07-22T05:48:15.000000000","2019-07-22T12:48:15.000000000",1018,474220.8]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1017,475545.8]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1020,2814771.0]
["2019-07-22T05:48:30.000000000","2019-07-22T12:48:30.000000000",1133,949.7104]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1022,10.9336]
["2019-07-22T05:48:45.000000000","2019-07-22T12:48:45.000000000",1130,772594403.4006]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1021,274.5252]
["2019-07-22T05:49:00.000000000","2019-07-22T12:49:00.000000000",1016,475500.0]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1019,31253.45]
["2019-07-22T05:49:15.000000000","2019-07-22T12:49:15.000000000",1018,474047.9]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1017,475228.1]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1020,2814771.0]
["2019-07-22T05:49:30.000000000","2019-07-22T12:49:30.000000000",1133,949.5802]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1022,11.97482]
["2019-07-22T05:49:45.000000000","2019-07-22T12:49:45.000000000",1130,772207090.911]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1021,274.5386]
["2019-07-22T05:50:00.000000000","2019-07-22T12:50:00.000000000",1016,475600.0]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1019,31606.77]
["2019-07-22T05:50:15.000000000","2019-07-22T12:50:15.000000000",1018,474016.7]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1017,475803.1]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1020,2814771.0]
["2019-07-22T05:50:30.000000000","2019-07-22T12:50:30.000000000",1133,950.0781]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1022,12.99378]
["2019-07-22T05:50:45.000000000","2019-07-22T12:50:45.000000000",1130,772688135.2749]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1021,274.3788]
["2019-07-22T05:51:00.000000000","2019-07-22T12:51:00.000000000",1016,475500.0]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1019,32100.1]
["2019-07-22T05:51:15.000000000","2019-07-22T12:51:15.000000000",1018,475852.10000000003]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1017,474332.3]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1020,2814771.0]
["2019-07-22T05:51:30.000000000","2019-07-22T12:51:30.000000000",1133,949.1052]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1022,13.45551]
["2019-07-22T05:51:45.000000000","2019-07-22T12:51:45.000000000",1130,772981997.3673]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1021,274.4032]
["2019-07-22T05:52:00.000000000","2019-07-22T12:52:00.000000000",1016,475500.0]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1019,32553.39]
["2019-07-22T05:52:15.000000000","2019-07-22T12:52:15.000000000",1018,479137.5]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1017,478457.3]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1020,2814772.0]
["2019-07-22T05:52:30.000000000","2019-07-22T12:52:30.000000000",1133,957.6219]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1022,13.51552]
["2019-07-22T05:52:45.000000000","2019-07-22T12:52:45.000000000",1130,777425108.1084]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1021,276.2391]
["2019-07-22T05:53:00.000000000","2019-07-22T12:53:00.000000000",1016,478700.0]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1019,32800.049999999996]
["2019-07-22T05:53:15.000000000","2019-07-22T12:53:15.000000000",1018,479097.89999999997]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1017,479936.5]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1020,2814772.0]
["2019-07-22T05:53:30.000000000","2019-07-22T12:53:30.000000000",1133,959.0823]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1022,13.39774]
["2019-07-22T05:53:45.000000000","2019-07-22T12:53:45.000000000",1130,777037795.4812]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1021,276.2701]
["2019-07-22T05:54:00.000000000","2019-07-22T12:54:00.000000000",1016,478600.0]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1019,33406.689999999995]
["2019-07-22T05:54:15.000000000","2019-07-22T12:54:15.000000000",1018,479181.2]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1017,479772.89999999997]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1020,2814772.0]
["2019-07-22T05:54:30.000000000","2019-07-22T12:54:30.000000000",1133,959.1125]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1022,13.2535]
["2019-07-22T05:54:45.000000000","2019-07-22T12:54:45.000000000",1130,776693830.3428]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1021,276.2502]
["2019-07-22T05:55:00.000000000","2019-07-22T12:55:00.000000000",1016,478600.0]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1019,33853.44]
["2019-07-22T05:55:15.000000000","2019-07-22T12:55:15.000000000",1018,479320.80000000005]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1017,479140.60000000003]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1020,2814772.0]
["2019-07-22T05:55:30.000000000","2019-07-22T12:55:30.000000000",1133,958.6135]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1022,13.82407]
["2019-07-22T05:55:45.000000000","2019-07-22T12:55:45.000000000",1130,777650008.3912]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1021,276.1836]
["2019-07-22T05:56:00.000000000","2019-07-22T12:56:00.000000000",1016,478700.0]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1019,34253.450000000004]
["2019-07-22T05:56:15.000000000","2019-07-22T12:56:15.000000000",1018,479387.5]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1017,479919.8]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1020,2814772.0]
["2019-07-22T05:56:30.000000000","2019-07-22T12:56:30.000000000",1133,959.2323]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1022,14.54331]
["2019-07-22T05:56:45.000000000","2019-07-22T12:56:45.000000000",1130,777918819.1172]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1021,276.2169]
["2019-07-22T05:57:00.000000000","2019-07-22T12:57:00.000000000",1016,478900.0]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1019,34706.740000000005]
["2019-07-22T05:57:15.000000000","2019-07-22T12:57:15.000000000",1018,479395.8]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1017,479740.6]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1020,2814772.0]
["2019-07-22T05:57:30.000000000","2019-07-22T12:57:30.000000000",1133,958.7552]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1022,15.12721]
["2019-07-22T05:57:45.000000000","2019-07-22T12:57:45.000000000",1130,777562745.2255]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1021,276.2902]
["2019-07-22T05:58:00.000000000","2019-07-22T12:58:00.000000000",1016,478400.0]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1019,34900.149999999994]
["2019-07-22T05:58:15.000000000","2019-07-22T12:58:15.000000000",1018,479039.60000000003]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1017,479771.9]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1020,2814773.0]
["2019-07-22T05:58:30.000000000","2019-07-22T12:58:30.000000000",1133,958.8719]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1022,15.69993]
["2019-07-22T05:58:45.000000000","2019-07-22T12:58:45.000000000",1130,776831748.6774]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1021,276.1947]
["2019-07-22T05:59:00.000000000","2019-07-22T12:59:00.000000000",1016,478100.0]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1019,35500.0]
["2019-07-22T05:59:15.000000000","2019-07-22T12:59:15.000000000",1018,477306.2]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1017,479713.5]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1020,2814773.0]
["2019-07-22T05:59:30.000000000","2019-07-22T12:59:30.000000000",1133,956.2885]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1022,15.69775]
["2019-07-22T05:59:45.000000000","2019-07-22T12:59:45.000000000",1130,776056841.6705]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1021,275.7751]
["2019-07-22T06:00:00.000000000","2019-07-22T13:00:00.000000000",1016,478600.0]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1019,35713.41]
["2019-07-22T06:00:15.000000000","2019-07-22T13:00:15.000000000",1018,478766.7]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1017,479295.8]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1020,2814773.0]
["2019-07-22T06:00:30.000000000","2019-07-22T13:00:30.000000000",1133,958.0916]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1022,15.67556]
["2019-07-22T06:00:45.000000000","2019-07-22T13:00:45.000000000",1130,776525501.375]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1021,275.7462]
["2019-07-22T06:01:00.000000000","2019-07-22T13:01:00.000000000",1016,478600.0]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1019,36353.44]
["2019-07-22T06:01:15.000000000","2019-07-22T13:01:15.000000000",1018,478681.2]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1017,479913.5]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1020,2814773.0]
["2019-07-22T06:01:30.000000000","2019-07-22T13:01:30.000000000",1133,958.4322]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1022,16.48358]
["2019-07-22T06:01:45.000000000","2019-07-22T13:01:45.000000000",1130,777787921.9116]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1021,276.0926]
["2019-07-22T06:02:00.000000000","2019-07-22T13:02:00.000000000",1016,478400.0]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1019,36500.0]
["2019-07-22T06:02:15.000000000","2019-07-22T13:02:15.000000000",1018,477010.4]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1017,478887.5]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1020,2814774.0]
["2019-07-22T06:02:30.000000000","2019-07-22T13:02:30.000000000",1133,957.1792]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1022,22.08245]
["2019-07-22T06:02:45.000000000","2019-07-22T13:02:45.000000000",1130,776875935.1356]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1021,276.4456]
["2019-07-22T06:03:00.000000000","2019-07-22T13:03:00.000000000",1016,479100.0]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1019,37360.09]
["2019-07-22T06:03:15.000000000","2019-07-22T13:03:15.000000000",1018,479433.3]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1017,478914.60000000003]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1020,2814774.0]
["2019-07-22T06:03:30.000000000","2019-07-22T13:03:30.000000000",1133,958.1625]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1022,31.10225]
["2019-07-22T06:03:45.000000000","2019-07-22T13:03:45.000000000",1130,777319543.518]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1021,276.2103]
["2019-07-22T06:04:00.000000000","2019-07-22T13:04:00.000000000",1016,479000.0]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1019,38206.740000000005]
["2019-07-22T06:04:15.000000000","2019-07-22T13:04:15.000000000",1018,478966.7]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1017,479560.4]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1020,2814775.0]
["2019-07-22T06:04:30.000000000","2019-07-22T13:04:30.000000000",1133,958.8021]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1022,30.78482]
["2019-07-22T06:04:45.000000000","2019-07-22T13:04:45.000000000",1130,777425936.6925]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1021,276.2746]
["2019-07-22T06:05:00.000000000","2019-07-22T13:05:00.000000000",1016,478900.0]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1019,39060.17]
["2019-07-22T06:05:15.000000000","2019-07-22T13:05:15.000000000",1018,478856.3]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1017,479133.30000000005]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1020,2814775.0]
["2019-07-22T06:05:30.000000000","2019-07-22T13:05:30.000000000",1133,958.0979]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1022,34.31464]
["2019-07-22T06:05:45.000000000","2019-07-22T13:05:45.000000000",1130,777469565.705]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1021,276.0237]
["2019-07-22T06:06:00.000000000","2019-07-22T13:06:00.000000000",1016,478300.0]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1019,39906.689999999995]
["2019-07-22T06:06:15.000000000","2019-07-22T13:06:15.000000000",1018,479045.8]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1017,479311.5]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1020,2814775.0]
["2019-07-22T06:06:30.000000000","2019-07-22T13:06:30.000000000",1133,958.4761]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1022,36.18834]
["2019-07-22T06:06:45.000000000","2019-07-22T13:06:45.000000000",1130,777888680.584]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1021,276.3546]
["2019-07-22T06:07:00.000000000","2019-07-22T13:07:00.000000000",1016,478800.0]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1019,40960.079999999994]
["2019-07-22T06:07:15.000000000","2019-07-22T13:07:15.000000000",1018,479254.2]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1017,479240.6]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1020,2814776.0]
["2019-07-22T06:07:30.000000000","2019-07-22T13:07:30.000000000",1133,958.3698]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1022,35.96853]
["2019-07-22T06:07:45.000000000","2019-07-22T13:07:45.000000000",1130,777326288.3392]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1021,276.1902]
["2019-07-22T06:08:00.000000000","2019-07-22T13:08:00.000000000",1016,478900.0]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1019,41960.079999999994]
["2019-07-22T06:08:15.000000000","2019-07-22T13:08:15.000000000",1018,478943.8]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1017,479189.6]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1020,2814777.0]
["2019-07-22T06:08:30.000000000","2019-07-22T13:08:30.000000000",1133,958.3083]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1022,29.90798]
["2019-07-22T06:08:45.000000000","2019-07-22T13:08:45.000000000",1130,776701684.0044]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1021,275.9261]
["2019-07-22T06:09:00.000000000","2019-07-22T13:09:00.000000000",1016,478600.0]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1019,42566.719999999994]
["2019-07-22T06:09:15.000000000","2019-07-22T13:09:15.000000000",1018,478897.89999999997]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1017,478024.0]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1020,2814777.0]
["2019-07-22T06:09:30.000000000","2019-07-22T13:09:30.000000000",1133,956.8157]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1022,28.45607]
["2019-07-22T06:09:45.000000000","2019-07-22T13:09:45.000000000",1130,776782749.582]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1021,275.8927]
["2019-07-22T06:10:00.000000000","2019-07-22T13:10:00.000000000",1016,478800.0]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1019,43306.840000000004]
["2019-07-22T06:10:15.000000000","2019-07-22T13:10:15.000000000",1018,479516.7]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1017,478597.89999999997]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1020,2814777.0]
["2019-07-22T06:10:30.000000000","2019-07-22T13:10:30.000000000",1133,958.2583]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1022,28.16524]
["2019-07-22T06:10:45.000000000","2019-07-22T13:10:45.000000000",1130,778732545.6099]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1021,276.601]
["2019-07-22T06:11:00.000000000","2019-07-22T13:11:00.000000000",1016,479100.0]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1019,43853.44]
["2019-07-22T06:11:15.000000000","2019-07-22T13:11:15.000000000",1018,479500.0]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1017,479056.2]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1020,2814778.0]
["2019-07-22T06:11:30.000000000","2019-07-22T13:11:30.000000000",1133,958.6479]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1022,31.50189]
["2019-07-22T06:11:45.000000000","2019-07-22T13:11:45.000000000",1130,778357893.839]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1021,276.5943]
["2019-07-22T06:12:00.000000000","2019-07-22T13:12:00.000000000",1016,479200.0]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1019,44506.79]
["2019-07-22T06:12:15.000000000","2019-07-22T13:12:15.000000000",1018,479654.2]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1017,479261.39999999997]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1020,2814778.0]
["2019-07-22T06:12:30.000000000","2019-07-22T13:12:30.000000000",1133,957.7801]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1022,35.36245]
["2019-07-22T06:12:45.000000000","2019-07-22T13:12:45.000000000",1130,778251495.2306]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1021,276.5099]
["2019-07-22T06:13:00.000000000","2019-07-22T13:13:00.000000000",1016,479200.0]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1019,45100.1]
["2019-07-22T06:13:15.000000000","2019-07-22T13:13:15.000000000",1018,479616.69999999995]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1017,478926.10000000003]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1020,2814779.0]
["2019-07-22T06:13:30.000000000","2019-07-22T13:13:30.000000000",1133,958.6428]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1022,37.91547]
["2019-07-22T06:13:45.000000000","2019-07-22T13:13:45.000000000",1130,778433043.4859]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1021,276.3657]
["2019-07-22T06:14:00.000000000","2019-07-22T13:14:00.000000000",1016,479000.0]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1019,46206.740000000005]
["2019-07-22T06:14:15.000000000","2019-07-22T13:14:15.000000000",1018,479454.2]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1017,479255.2]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1020,2814779.0]
["2019-07-22T06:14:30.000000000","2019-07-22T13:14:30.000000000",1133,959.001]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1022,39.34731]
["2019-07-22T06:14:45.000000000","2019-07-22T13:14:45.000000000",1130,778576597.2149]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1021,276.6653]
["2019-07-22T06:15:00.000000000","2019-07-22T13:15:00.000000000",1016,479800.0]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1019,47000.0]
["2019-07-22T06:15:15.000000000","2019-07-22T13:15:15.000000000",1018,479510.4]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1017,479831.2]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1020,2814780.0]
["2019-07-22T06:15:30.000000000","2019-07-22T13:15:30.000000000",1133,958.6312]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1022,41.06126]
["2019-07-22T06:15:45.000000000","2019-07-22T13:15:45.000000000",1130,779533336.062]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1021,277.0805]
["2019-07-22T06:16:00.000000000","2019-07-22T13:16:00.000000000",1016,480100.0]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1019,47960.079999999994]
["2019-07-22T06:16:15.000000000","2019-07-22T13:16:15.000000000",1018,478239.6]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1017,479038.5]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1020,2814780.0]
["2019-07-22T06:16:30.000000000","2019-07-22T13:16:30.000000000",1133,957.0802]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1022,41.73838]
["2019-07-22T06:16:45.000000000","2019-07-22T13:16:45.000000000",1130,778664413.476]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1021,276.7164]
["2019-07-22T06:17:00.000000000","2019-07-22T13:17:00.000000000",1016,479800.0]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1019,48960.079999999994]
["2019-07-22T06:17:15.000000000","2019-07-22T13:17:15.000000000",1018,478210.39999999997]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1017,479984.39999999997]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1020,2814781.0]
["2019-07-22T06:17:30.000000000","2019-07-22T13:17:30.000000000",1133,958.1115]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1022,40.74155]
["2019-07-22T06:17:45.000000000","2019-07-22T13:17:45.000000000",1130,779046092.9357]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1021,276.6342]
["2019-07-22T06:18:00.000000000","2019-07-22T13:18:00.000000000",1016,479800.0]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1019,49300.049999999996]
["2019-07-22T06:18:15.000000000","2019-07-22T13:18:15.000000000",1018,479164.60000000003]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1017,479193.8]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1020,2814781.0]
["2019-07-22T06:18:30.000000000","2019-07-22T13:18:30.000000000",1133,958.9084]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1022,40.726]
["2019-07-22T06:18:45.000000000","2019-07-22T13:18:45.000000000",1130,779196120.763]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1021,276.7519]
["2019-07-22T06:19:00.000000000","2019-07-22T13:19:00.000000000",1016,479600.0]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1019,50660.03]
["2019-07-22T06:19:15.000000000","2019-07-22T13:19:15.000000000",1018,479756.3]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1017,479624.0]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1020,2814782.0]
["2019-07-22T06:19:30.000000000","2019-07-22T13:19:30.000000000",1133,959.4282]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1022,47.86106]
["2019-07-22T06:19:45.000000000","2019-07-22T13:19:45.000000000",1130,778909008.3438]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1021,276.8873]
["2019-07-22T06:20:00.000000000","2019-07-22T13:20:00.000000000",1016,479600.0]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1019,51300.049999999996]
["2019-07-22T06:20:15.000000000","2019-07-22T13:20:15.000000000",1018,479460.39999999997]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1017,479761.39999999997]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1020,2814783.0]
["2019-07-22T06:20:30.000000000","2019-07-22T13:20:30.000000000",1133,959.6614]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1022,46.88649]
["2019-07-22T06:20:45.000000000","2019-07-22T13:20:45.000000000",1130,778165337.9178]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1021,276.4744]
["2019-07-22T06:21:00.000000000","2019-07-22T13:21:00.000000000",1016,479300.0]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1019,52606.77]
["2019-07-22T06:21:15.000000000","2019-07-22T13:21:15.000000000",1018,479629.2]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1017,479740.6]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1020,2814783.0]
["2019-07-22T06:21:30.000000000","2019-07-22T13:21:30.000000000",1133,958.1906]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1022,49.22193]
["2019-07-22T06:21:45.000000000","2019-07-22T13:21:45.000000000",1130,778602755.196]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1021,276.672]
["2019-07-22T06:22:00.000000000","2019-07-22T13:22:00.000000000",1016,480000.0]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1019,53606.77]
["2019-07-22T06:22:15.000000000","2019-07-22T13:22:15.000000000",1018,478368.7]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1017,479842.69999999995]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1020,2814784.0]
["2019-07-22T06:22:30.000000000","2019-07-22T13:22:30.000000000",1133,958.2323]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1022,63.94717]
["2019-07-22T06:22:45.000000000","2019-07-22T13:22:45.000000000",1130,779977772.3136]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1021,277.2559]
["2019-07-22T06:23:00.000000000","2019-07-22T13:23:00.000000000",1016,480200.0]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1019,55066.719999999994]
["2019-07-22T06:23:15.000000000","2019-07-22T13:23:15.000000000",1018,478350.0]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1017,479944.8]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1020,2814785.0]
["2019-07-22T06:23:30.000000000","2019-07-22T13:23:30.000000000",1133,958.3552]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1022,61.63615]
["2019-07-22T06:23:45.000000000","2019-07-22T13:23:45.000000000",1130,779340782.09]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1021,277.1227]
["2019-07-22T06:24:00.000000000","2019-07-22T13:24:00.000000000",1016,479900.0]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1019,56406.689999999995]
["2019-07-22T06:24:15.000000000","2019-07-22T13:24:15.000000000",1018,478022.89999999997]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1017,479642.7]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1020,2814786.0]
["2019-07-22T06:24:30.000000000","2019-07-22T13:24:30.000000000",1133,957.7656]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1022,44.61324]
["2019-07-22T06:24:45.000000000","2019-07-22T13:24:45.000000000",1130,778172641.2954]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1021,276.4899]
["2019-07-22T06:25:00.000000000","2019-07-22T13:25:00.000000000",1016,479700.0]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1019,56900.149999999994]
["2019-07-22T06:25:15.000000000","2019-07-22T13:25:15.000000000",1018,479843.8]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1017,479264.6]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1020,2814786.0]
["2019-07-22T06:25:30.000000000","2019-07-22T13:25:30.000000000",1133,958.9938]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1022,41.36533]
["2019-07-22T06:25:45.000000000","2019-07-22T13:25:45.000000000",1130,779034810.2472]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1021,276.5144]
["2019-07-22T06:26:00.000000000","2019-07-22T13:26:00.000000000",1016,479300.0]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1019,57753.450000000004]
["2019-07-22T06:26:15.000000000","2019-07-22T13:26:15.000000000",1018,479660.39999999997]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1017,479416.7]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1020,2814787.0]
["2019-07-22T06:26:30.000000000","2019-07-22T13:26:30.000000000",1133,959.0563]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1022,37.63576]
["2019-07-22T06:26:45.000000000","2019-07-22T13:26:45.000000000",1130,778635387.2584]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1021,276.4989]
["2019-07-22T06:27:00.000000000","2019-07-22T13:27:00.000000000",1016,479300.0]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1019,58000.0]
["2019-07-22T06:27:15.000000000","2019-07-22T13:27:15.000000000",1018,479493.7]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1017,478962.5]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1020,2814787.0]
["2019-07-22T06:27:30.000000000","2019-07-22T13:27:30.000000000",1133,958.4083]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1022,36.22381]
["2019-07-22T06:27:45.000000000","2019-07-22T13:27:45.000000000",1130,777716640.7816]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1021,276.4611]
["2019-07-22T06:28:00.000000000","2019-07-22T13:28:00.000000000",1016,478800.0]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1019,58653.48]
["2019-07-22T06:28:15.000000000","2019-07-22T13:28:15.000000000",1018,479418.8]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1017,479437.5]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1020,2814788.0]
["2019-07-22T06:28:30.000000000","2019-07-22T13:28:30.000000000",1133,958.6313]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1022,38.48825]
["2019-07-22T06:28:45.000000000","2019-07-22T13:28:45.000000000",1130,777541837.2648]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1021,276.3523]
["2019-07-22T06:29:00.000000000","2019-07-22T13:29:00.000000000",1016,479300.0]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1019,58800.049999999996]
["2019-07-22T06:29:15.000000000","2019-07-22T13:29:15.000000000",1018,479539.60000000003]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1017,479860.4]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1020,2814788.0]
["2019-07-22T06:29:30.000000000","2019-07-22T13:29:30.000000000",1133,959.4146]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1022,41.84486]
["2019-07-22T06:29:45.000000000","2019-07-22T13:29:45.000000000",1130,778904471.3754]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1021,276.6742]
["2019-07-22T06:30:00.000000000","2019-07-22T13:30:00.000000000",1016,479800.0]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1019,59806.840000000004]
["2019-07-22T06:30:15.000000000","2019-07-22T13:30:15.000000000",1018,479383.30000000005]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1017,479494.8]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1020,2814789.0]
["2019-07-22T06:30:30.000000000","2019-07-22T13:30:30.000000000",1133,958.0865]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1022,46.77329]
["2019-07-22T06:30:45.000000000","2019-07-22T13:30:45.000000000",1130,779129654.4954]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1021,276.9052]
["2019-07-22T06:31:00.000000000","2019-07-22T13:31:00.000000000",1016,479800.0]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1019,60300.049999999996]
["2019-07-22T06:31:15.000000000","2019-07-22T13:31:15.000000000",1018,479752.1]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1017,479364.6]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1020,2814789.0]
["2019-07-22T06:31:30.000000000","2019-07-22T13:31:30.000000000",1133,958.9458]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1022,43.15245]
["2019-07-22T06:31:45.000000000","2019-07-22T13:31:45.000000000",1130,778117451.331]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1021,276.5299]
["2019-07-22T06:32:00.000000000","2019-07-22T13:32:00.000000000",1016,478800.0]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1019,61306.840000000004]
["2019-07-22T06:32:15.000000000","2019-07-22T13:32:15.000000000",1018,478325.0]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1017,479731.3]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1020,2814790.0]
["2019-07-22T06:32:30.000000000","2019-07-22T13:32:30.000000000",1133,959.1063]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1022,40.43964]
["2019-07-22T06:32:45.000000000","2019-07-22T13:32:45.000000000",1130,778804823.049]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1021,276.501]
["2019-07-22T06:33:00.000000000","2019-07-22T13:33:00.000000000",1016,479600.0]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1019,62160.03]
["2019-07-22T06:33:15.000000000","2019-07-22T13:33:15.000000000",1018,479393.7]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1017,479586.5]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1020,2814790.0]
["2019-07-22T06:33:30.000000000","2019-07-22T13:33:30.000000000",1133,958.724]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1022,39.19866]
["2019-07-22T06:33:45.000000000","2019-07-22T13:33:45.000000000",1130,778461695.2301]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1021,276.6943]
["2019-07-22T06:34:00.000000000","2019-07-22T13:34:00.000000000",1016,479100.0]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1019,62693.41]
["2019-07-22T06:34:15.000000000","2019-07-22T13:34:15.000000000",1018,479035.39999999997]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1017,479750.0]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1020,2814791.0]
["2019-07-22T06:34:30.000000000","2019-07-22T13:34:30.000000000",1133,958.8333]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1022,40.05997]
["2019-07-22T06:34:45.000000000","2019-07-22T13:34:45.000000000",1130,777417689.2482]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1021,276.0836]
["2019-07-22T06:35:00.000000000","2019-07-22T13:35:00.000000000",1016,479100.0]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1019,60786.72]
["2019-07-22T06:35:15.000000000","2019-07-22T13:35:15.000000000",1018,478952.1]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1017,479547.9]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1020,2814792.0]
["2019-07-22T06:35:30.000000000","2019-07-22T13:35:30.000000000",1133,958.5979]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1022,41.55859]
["2019-07-22T06:35:45.000000000","2019-07-22T13:35:45.000000000",1130,778449305.2272]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1021,276.4323]
["2019-07-22T06:36:00.000000000","2019-07-22T13:36:00.000000000",1016,479500.0]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1019,58286.72]
["2019-07-22T06:36:15.000000000","2019-07-22T13:36:15.000000000",1018,478258.30000000005]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1017,479639.6]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1020,2814792.0]
["2019-07-22T06:36:30.000000000","2019-07-22T13:36:30.000000000",1133,958.4563]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1022,41.61621]
["2019-07-22T06:36:45.000000000","2019-07-22T13:36:45.000000000",1130,777755458.9992]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1021,276.3922]
["2019-07-22T06:37:00.000000000","2019-07-22T13:37:00.000000000",1016,478900.0]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1019,56993.46]
["2019-07-22T06:37:15.000000000","2019-07-22T13:37:15.000000000",1018,479210.39999999997]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1017,479657.30000000005]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1020,2814793.0]
["2019-07-22T06:37:30.000000000","2019-07-22T13:37:30.000000000",1133,958.6573]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1022,42.29108]
["2019-07-22T06:37:45.000000000","2019-07-22T13:37:45.000000000",1130,777418241.6286]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1021,276.0659]
["2019-07-22T06:38:00.000000000","2019-07-22T13:38:00.000000000",1016,479000.0]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1019,56600.1]
["2019-07-22T06:38:15.000000000","2019-07-22T13:38:15.000000000",1018,478870.8]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1017,479508.30000000005]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1020,2814794.0]
["2019-07-22T06:38:30.000000000","2019-07-22T13:38:30.000000000",1133,958.3208]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1022,44.57549]
["2019-07-22T06:38:45.000000000","2019-07-22T13:38:45.000000000",1130,778287444.7266]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1021,276.4456]
["2019-07-22T06:39:00.000000000","2019-07-22T13:39:00.000000000",1016,478800.0]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1019,56500.0]
["2019-07-22T06:39:15.000000000","2019-07-22T13:39:15.000000000",1018,479106.3]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1017,479984.39999999997]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1020,2814794.0]
["2019-07-22T06:39:30.000000000","2019-07-22T13:39:30.000000000",1133,958.8886]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1022,47.6968]
["2019-07-22T06:39:45.000000000","2019-07-22T13:39:45.000000000",1130,777649893.8856]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1021,276.4899]
["2019-07-22T06:40:00.000000000","2019-07-22T13:40:00.000000000",1016,479100.0]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1019,56906.689999999995]
["2019-07-22T06:40:15.000000000","2019-07-22T13:40:15.000000000",1018,478825.0]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1017,479370.8]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1020,2814795.0]
["2019-07-22T06:40:30.000000000","2019-07-22T13:40:30.000000000",1133,958.3041]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1022,48.81343]
["2019-07-22T06:40:45.000000000","2019-07-22T13:40:45.000000000",1130,777875353.758]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1021,276.2191]
["2019-07-22T06:41:00.000000000","2019-07-22T13:41:00.000000000",1016,479100.0]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1019,57506.79]
["2019-07-22T06:41:15.000000000","2019-07-22T13:41:15.000000000",1018,478777.10000000003]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1017,479564.6]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1020,2814796.0]
["2019-07-22T06:41:30.000000000","2019-07-22T13:41:30.000000000",1133,958.3292]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1022,46.55788]
["2019-07-22T06:41:45.000000000","2019-07-22T13:41:45.000000000",1130,777569380.3056]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1021,276.2901]
["2019-07-22T06:42:00.000000000","2019-07-22T13:42:00.000000000",1016,478800.0]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1019,58053.39]
["2019-07-22T06:42:15.000000000","2019-07-22T13:42:15.000000000",1018,478577.1]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1017,479296.89999999997]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1020,2814796.0]
["2019-07-22T06:42:30.000000000","2019-07-22T13:42:30.000000000",1133,956.024]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1022,44.11145]
["2019-07-22T06:42:45.000000000","2019-07-22T13:42:45.000000000",1130,776469358.0288]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1021,275.8085]
["2019-07-22T06:43:00.000000000","2019-07-22T13:43:00.000000000",1016,478600.0]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1019,58553.39]
["2019-07-22T06:43:15.000000000","2019-07-22T13:43:15.000000000",1018,478397.89999999997]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1017,479286.5]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1020,2814797.0]
["2019-07-22T06:43:30.000000000","2019-07-22T13:43:30.000000000",1133,957.6469]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1022,41.72498]
["2019-07-22T06:43:45.000000000","2019-07-22T13:43:45.000000000",1130,776875809.0887]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1021,275.8573]
["2019-07-22T06:44:00.000000000","2019-07-22T13:44:00.000000000",1016,478200.0]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1019,58953.4]
["2019-07-22T06:44:15.000000000","2019-07-22T13:44:15.000000000",1018,478385.4]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1017,479226.0]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1020,2814797.0]
["2019-07-22T06:44:30.000000000","2019-07-22T13:44:30.000000000",1133,956.1718]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1022,41.22993]
["2019-07-22T06:44:45.000000000","2019-07-22T13:44:45.000000000",1130,776250924.1547]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1021,275.8795]
["2019-07-22T06:45:00.000000000","2019-07-22T13:45:00.000000000",1016,478200.0]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1019,59506.79]
["2019-07-22T06:45:15.000000000","2019-07-22T13:45:15.000000000",1018,476252.1]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1017,479599.0]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1020,2814798.0]
["2019-07-22T06:45:30.000000000","2019-07-22T13:45:30.000000000",1133,957.5594]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1022,42.68402]
["2019-07-22T06:45:45.000000000","2019-07-22T13:45:45.000000000",1130,777038498.9304]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1021,275.8994]
["2019-07-22T06:46:00.000000000","2019-07-22T13:46:00.000000000",1016,478300.0]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1019,60106.77]
["2019-07-22T06:46:15.000000000","2019-07-22T13:46:15.000000000",1018,476804.19999999995]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1017,479535.39999999997]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1020,2814799.0]
["2019-07-22T06:46:30.000000000","2019-07-22T13:46:30.000000000",1133,957.8146]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1022,44.37342]
["2019-07-22T06:46:45.000000000","2019-07-22T13:46:45.000000000",1130,776726332.2962]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1021,275.9372]
["2019-07-22T06:47:00.000000000","2019-07-22T13:47:00.000000000",1016,477500.0]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1019,60906.689999999995]
["2019-07-22T06:47:15.000000000","2019-07-22T13:47:15.000000000",1018,478347.89999999997]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1017,479907.30000000005]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1020,2814799.0]
["2019-07-22T06:47:30.000000000","2019-07-22T13:47:30.000000000",1133,958.824]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1022,47.62135]
["2019-07-22T06:47:45.000000000","2019-07-22T13:47:45.000000000",1130,777132507.7919]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1021,276.0215]
["2019-07-22T06:48:00.000000000","2019-07-22T13:48:00.000000000",1016,479000.0]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1019,61373.44]
["2019-07-22T06:48:15.000000000","2019-07-22T13:48:15.000000000",1018,479475.0]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1017,479388.5]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1020,2814800.0]
["2019-07-22T06:48:30.000000000","2019-07-22T13:48:30.000000000",1133,958.7281]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1022,54.68752]
["2019-07-22T06:48:45.000000000","2019-07-22T13:48:45.000000000",1130,778201563.44]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1021,276.7298]
["2019-07-22T06:49:00.000000000","2019-07-22T13:49:00.000000000",1016,479300.0]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1019,63313.380000000005]
["2019-07-22T06:49:15.000000000","2019-07-22T13:49:15.000000000",1018,479785.39999999997]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1017,479928.1]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1020,2814801.0]
["2019-07-22T06:49:30.000000000","2019-07-22T13:49:30.000000000",1133,959.6469]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1022,62.70616]
["2019-07-22T06:49:45.000000000","2019-07-22T13:49:45.000000000",1130,778164403.0545]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1021,276.2968]
["2019-07-22T06:50:00.000000000","2019-07-22T13:50:00.000000000",1016,479600.0]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1019,63280.04]
["2019-07-22T06:50:15.000000000","2019-07-22T13:50:15.000000000",1018,478558.3]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1017,480162.5]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1020,2814801.0]
["2019-07-22T06:50:30.000000000","2019-07-22T13:50:30.000000000",1133,958.5354]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1022,89.68809]
["2019-07-22T06:50:45.000000000","2019-07-22T13:50:45.000000000",1130,780576401.8626]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1021,276.9428]
["2019-07-22T06:51:00.000000000","2019-07-22T13:51:00.000000000",1016,479900.0]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1019,60166.86]
["2019-07-22T06:51:15.000000000","2019-07-22T13:51:15.000000000",1018,479308.3]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1017,479672.9]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1020,2814803.0]
["2019-07-22T06:51:30.000000000","2019-07-22T13:51:30.000000000",1133,959.5833]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1022,76.49911]
["2019-07-22T06:51:45.000000000","2019-07-22T13:51:45.000000000",1130,778539606.2428]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1021,276.521]
["2019-07-22T06:52:00.000000000","2019-07-22T13:52:00.000000000",1016,479100.0]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1019,58093.43]
["2019-07-22T06:52:15.000000000","2019-07-22T13:52:15.000000000",1018,479729.2]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1017,479846.9]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1020,2814804.0]
["2019-07-22T06:52:30.000000000","2019-07-22T13:52:30.000000000",1133,959.5573]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1022,78.0819]
["2019-07-22T06:52:45.000000000","2019-07-22T13:52:45.000000000",1130,779389672.158]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1021,276.8718]
["2019-07-22T06:53:00.000000000","2019-07-22T13:53:00.000000000",1016,479700.0]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1019,58106.77]
["2019-07-22T06:53:15.000000000","2019-07-22T13:53:15.000000000",1018,478229.2]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1017,479882.3]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1020,2814805.0]
["2019-07-22T06:53:30.000000000","2019-07-22T13:53:30.000000000",1133,958.126]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1022,83.15686]
["2019-07-22T06:53:45.000000000","2019-07-22T13:53:45.000000000",1130,779302690.0925]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1021,276.9428]
["2019-07-22T06:54:00.000000000","2019-07-22T13:54:00.000000000",1016,479600.0]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1019,58400.149999999994]
["2019-07-22T06:54:15.000000000","2019-07-22T13:54:15.000000000",1018,478695.80000000005]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1017,479727.10000000003]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1020,2814806.0]
["2019-07-22T06:54:30.000000000","2019-07-22T13:54:30.000000000",1133,958.3834]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1022,87.84549]
["2019-07-22T06:54:45.000000000","2019-07-22T13:54:45.000000000",1130,780983687.6136]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1021,277.4734]
["2019-07-22T06:55:00.000000000","2019-07-22T13:55:00.000000000",1016,481600.0]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1019,61133.43]
["2019-07-22T06:55:15.000000000","2019-07-22T13:55:15.000000000",1018,480339.60000000003]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1017,481839.60000000003]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1020,2814808.0]
["2019-07-22T06:55:30.000000000","2019-07-22T13:55:30.000000000",1133,961.9146]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1022,131.555]
["2019-07-22T06:55:45.000000000","2019-07-22T13:55:45.000000000",1130,782002921.54]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1021,277.9152]
["2019-07-22T06:56:00.000000000","2019-07-22T13:56:00.000000000",1016,481600.0]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1019,64673.36]
["2019-07-22T06:56:15.000000000","2019-07-22T13:56:15.000000000",1018,481462.5]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1017,481560.4]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1020,2814810.0]
["2019-07-22T06:56:30.000000000","2019-07-22T13:56:30.000000000",1133,962.7354]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1022,97.90206]
["2019-07-22T06:56:45.000000000","2019-07-22T13:56:45.000000000",1130,780928501.236]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1021,277.389]
["2019-07-22T06:57:00.000000000","2019-07-22T13:57:00.000000000",1016,479900.0]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1019,61833.48]
["2019-07-22T06:57:15.000000000","2019-07-22T13:57:15.000000000",1018,478264.6]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1017,479631.3]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1020,2814811.0]
["2019-07-22T06:57:30.000000000","2019-07-22T13:57:30.000000000",1133,957.9355]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1022,78.11079]
["2019-07-22T06:57:45.000000000","2019-07-22T13:57:45.000000000",1130,778754337.1741]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1021,276.9517]
["2019-07-22T06:58:00.000000000","2019-07-22T13:58:00.000000000",1016,480000.0]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1019,57340.1]
["2019-07-22T06:58:15.000000000","2019-07-22T13:58:15.000000000",1018,478852.10000000003]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1017,481666.7]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1020,2814812.0]
["2019-07-22T06:58:30.000000000","2019-07-22T13:58:30.000000000",1133,962.423]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1022,115.0738]
["2019-07-22T06:58:45.000000000","2019-07-22T13:58:45.000000000",1130,781448107.44]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1021,277.5889]
["2019-07-22T06:59:00.000000000","2019-07-22T13:59:00.000000000",1016,481100.0]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1019,57566.719999999994]
["2019-07-22T06:59:15.000000000","2019-07-22T13:59:15.000000000",1018,480947.9]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1017,481295.8]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1020,2814813.0]
["2019-07-22T06:59:30.000000000","2019-07-22T13:59:30.000000000",1133,962.2958]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1022,114.2813]
["2019-07-22T06:59:45.000000000","2019-07-22T13:59:45.000000000",1130,780273759.3164]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1021,277.4601]
["2019-07-22T07:00:00.000000000","2019-07-22T14:00:00.000000000",1016,480500.0]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1019,59473.4]
["2019-07-22T07:00:15.000000000","2019-07-22T14:00:15.000000000",1018,481135.4]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1017,481771.9]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1020,2814815.0]
["2019-07-22T07:00:30.000000000","2019-07-22T14:00:30.000000000",1133,962.9344]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1022,107.8544]
["2019-07-22T07:00:45.000000000","2019-07-22T14:00:45.000000000",1130,781349010.4704]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1021,277.398]
["2019-07-22T07:01:00.000000000","2019-07-22T14:01:00.000000000",1016,480200.0]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1019,62473.4]
["2019-07-22T07:01:15.000000000","2019-07-22T14:01:15.000000000",1018,481241.69999999995]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1017,481778.1]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1020,2814817.0]
["2019-07-22T07:01:30.000000000","2019-07-22T14:01:30.000000000",1133,963.1427]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1022,110.949]
["2019-07-22T07:01:45.000000000","2019-07-22T14:01:45.000000000",1130,780286976.119]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1021,277.2936]
["2019-07-22T07:02:00.000000000","2019-07-22T14:02:00.000000000",1016,479700.0]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1019,63033.380000000005]
["2019-07-22T07:02:15.000000000","2019-07-22T14:02:15.000000000",1018,478645.8]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1017,479807.3]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1020,2814818.0]
["2019-07-22T07:02:30.000000000","2019-07-22T14:02:30.000000000",1133,958.3115]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1022,103.1346]
["2019-07-22T07:02:45.000000000","2019-07-22T14:02:45.000000000",1130,780093870.9858]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1021,276.783]
["2019-07-22T07:03:00.000000000","2019-07-22T14:03:00.000000000",1016,479100.0]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1019,60500.0]
["2019-07-22T07:03:15.000000000","2019-07-22T14:03:15.000000000",1018,479743.7]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1017,479607.3]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1020,2814819.0]
["2019-07-22T07:03:30.000000000","2019-07-22T14:03:30.000000000",1133,958.1448]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1022,102.9548]
["2019-07-22T07:03:45.000000000","2019-07-22T14:03:45.000000000",1130,778338263.408]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1021,276.8008]
["2019-07-22T07:04:00.000000000","2019-07-22T14:04:00.000000000",1016,480000.0]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1019,57800.049999999996]
["2019-07-22T07:04:15.000000000","2019-07-22T14:04:15.000000000",1018,478308.3]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1017,479626.0]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1020,2814821.0]
["2019-07-22T07:04:30.000000000","2019-07-22T14:04:30.000000000",1133,957.9677]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1022,118.3328]
["2019-07-22T07:04:45.000000000","2019-07-22T14:04:45.000000000",1130,780038405.9604]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1021,276.914]
["2019-07-22T07:05:00.000000000","2019-07-22T14:05:00.000000000",1016,479300.0]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1019,59473.4]
["2019-07-22T07:05:15.000000000","2019-07-22T14:05:15.000000000",1018,479216.7]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1017,479799.0]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1020,2814822.0]
["2019-07-22T07:05:30.000000000","2019-07-22T14:05:30.000000000",1133,958.5073]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1022,113.3022]
["2019-07-22T07:05:45.000000000","2019-07-22T14:05:45.000000000",1130,778620293.7689]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1021,276.5987]
["2019-07-22T07:06:00.000000000","2019-07-22T14:06:00.000000000",1016,478200.0]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1019,61360.09]
["2019-07-22T07:06:15.000000000","2019-07-22T14:06:15.000000000",1018,477660.39999999997]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1017,481380.2]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1020,2814824.0]
["2019-07-22T07:06:30.000000000","2019-07-22T14:06:30.000000000",1133,961.8802]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1022,118.0375]
["2019-07-22T07:06:45.000000000","2019-07-22T14:06:45.000000000",1130,781057645.0024]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1021,277.3224]
["2019-07-22T07:07:00.000000000","2019-07-22T14:07:00.000000000",1016,480100.0]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1019,61200.200000000004]
["2019-07-22T07:07:15.000000000","2019-07-22T14:07:15.000000000",1018,478627.1]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1017,479783.3]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1020,2814825.0]
["2019-07-22T07:07:30.000000000","2019-07-22T14:07:30.000000000",1133,959.225]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1022,106.8532]
["2019-07-22T07:07:45.000000000","2019-07-22T14:07:45.000000000",1130,778927376.6806]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1021,276.4189]
["2019-07-22T07:08:00.000000000","2019-07-22T14:08:00.000000000",1016,479500.0]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1019,60073.439999999995]
["2019-07-22T07:08:15.000000000","2019-07-22T14:08:15.000000000",1018,478602.10000000003]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1017,479733.3]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1020,2814827.0]
["2019-07-22T07:08:30.000000000","2019-07-22T14:08:30.000000000",1133,958.1541]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1022,108.1141]
["2019-07-22T07:08:45.000000000","2019-07-22T14:08:45.000000000",1130,780271447.5312]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1021,276.874]
["2019-07-22T07:09:00.000000000","2019-07-22T14:09:00.000000000",1016,478600.0]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1019,58746.78999999999]
["2019-07-22T07:09:15.000000000","2019-07-22T14:09:15.000000000",1018,477554.19999999995]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1017,477469.80000000005]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1020,2814828.0]
["2019-07-22T07:09:30.000000000","2019-07-22T14:09:30.000000000",1133,955.2927]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1022,48.31396]
["2019-07-22T07:09:45.000000000","2019-07-22T14:09:45.000000000",1130,775272594.486]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1021,275.7441]
["2019-07-22T07:10:00.000000000","2019-07-22T14:10:00.000000000",1016,479800.0]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1019,57960.12]
["2019-07-22T07:10:15.000000000","2019-07-22T14:10:15.000000000",1018,479245.8]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1017,479882.3]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1020,2814829.0]
["2019-07-22T07:10:30.000000000","2019-07-22T14:10:30.000000000",1133,958.424]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1022,46.5069]
["2019-07-22T07:10:45.000000000","2019-07-22T14:10:45.000000000",1130,779509469.0384]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1021,277.0228]
["2019-07-22T07:11:00.000000000","2019-07-22T14:11:00.000000000",1016,480000.0]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1019,56800.049999999996]
["2019-07-22T07:11:15.000000000","2019-07-22T14:11:15.000000000",1018,478535.39999999997]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1017,479846.9]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1020,2814829.0]
["2019-07-22T07:11:30.000000000","2019-07-22T14:11:30.000000000",1133,957.8948]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1022,50.54958]
["2019-07-22T07:11:45.000000000","2019-07-22T14:11:45.000000000",1130,778834468.251]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1021,276.743]
["2019-07-22T07:12:00.000000000","2019-07-22T14:12:00.000000000",1016,480200.0]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1019,56806.840000000004]
["2019-07-22T07:12:15.000000000","2019-07-22T14:12:15.000000000",1018,479500.0]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1017,479919.8]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1020,2814830.0]
["2019-07-22T07:12:30.000000000","2019-07-22T14:12:30.000000000",1133,959.6844]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1022,42.93268]
["2019-07-22T07:12:45.000000000","2019-07-22T14:12:45.000000000",1130,779553371.295]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1021,276.9162]
["2019-07-22T07:13:00.000000000","2019-07-22T14:13:00.000000000",1016,479400.0]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1019,57053.39]
["2019-07-22T07:13:15.000000000","2019-07-22T14:13:15.000000000",1018,479608.3]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1017,479695.80000000005]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1020,2814831.0]
["2019-07-22T07:13:30.000000000","2019-07-22T14:13:30.000000000",1133,959.55]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1022,35.43124]
["2019-07-22T07:13:45.000000000","2019-07-22T14:13:45.000000000",1130,777553715.3526]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1021,276.1569]
["2019-07-22T07:14:00.000000000","2019-07-22T14:14:00.000000000",1016,479200.0]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1019,57253.450000000004]
["2019-07-22T07:14:15.000000000","2019-07-22T14:14:15.000000000",1018,478995.8]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1017,479863.60000000003]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1020,2814831.0]
["2019-07-22T07:14:30.000000000","2019-07-22T14:14:30.000000000",1133,958.9615]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1022,31.04014]
["2019-07-22T07:14:45.000000000","2019-07-22T14:14:45.000000000",1130,778134977.9541]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1021,276.7076]
["2019-07-22T07:15:00.000000000","2019-07-22T14:15:00.000000000",1016,479600.0]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1019,57453.4]
["2019-07-22T07:15:15.000000000","2019-07-22T14:15:15.000000000",1018,479147.89999999997]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1017,478833.3]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1020,2814832.0]
["2019-07-22T07:15:30.000000000","2019-07-22T14:15:30.000000000",1133,958.1625]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1022,31.13113]
["2019-07-22T07:15:45.000000000","2019-07-22T14:15:45.000000000",1130,777891771.4272]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1021,276.3235]
["2019-07-22T07:16:00.000000000","2019-07-22T14:16:00.000000000",1016,479300.0]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1019,57700.200000000004]
["2019-07-22T07:16:15.000000000","2019-07-22T14:16:15.000000000",1018,479108.3]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1017,479828.10000000003]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1020,2814832.0]
["2019-07-22T07:16:30.000000000","2019-07-22T14:16:30.000000000",1133,958.8281]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1022,30.65832]
["2019-07-22T07:16:45.000000000","2019-07-22T14:16:45.000000000",1130,777497976.4304]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1021,276.4478]
["2019-07-22T07:17:00.000000000","2019-07-22T14:17:00.000000000",1016,479100.0]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1019,57860.09]
["2019-07-22T07:17:15.000000000","2019-07-22T14:17:15.000000000",1018,478779.2]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1017,479126.0]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1020,2814832.0]
["2019-07-22T07:17:30.000000000","2019-07-22T14:17:30.000000000",1133,958.1218]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1022,30.39414]
["2019-07-22T07:17:45.000000000","2019-07-22T14:17:45.000000000",1130,777485867.3799]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1021,276.077]
["2019-07-22T07:18:00.000000000","2019-07-22T14:18:00.000000000",1016,479200.0]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1019,58200.200000000004]
["2019-07-22T07:18:15.000000000","2019-07-22T14:18:15.000000000",1018,478595.8]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1017,479765.60000000003]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1020,2814833.0]
["2019-07-22T07:18:30.000000000","2019-07-22T14:18:30.000000000",1133,956.4948]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1022,30.69163]
["2019-07-22T07:18:45.000000000","2019-07-22T14:18:45.000000000",1130,777217050.8284]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1021,275.9927]
["2019-07-22T07:19:00.000000000","2019-07-22T14:19:00.000000000",1016,478500.0]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1019,58360.09]
["2019-07-22T07:19:15.000000000","2019-07-22T14:19:15.000000000",1018,478118.7]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1017,479363.60000000003]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1020,2814833.0]
["2019-07-22T07:19:30.000000000","2019-07-22T14:19:30.000000000",1133,958.1282]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1022,31.80165]
["2019-07-22T07:19:45.000000000","2019-07-22T14:19:45.000000000",1130,777979307.6048]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1021,276.2524]
["2019-07-22T07:20:00.000000000","2019-07-22T14:20:00.000000000",1016,478900.0]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1019,58800.049999999996]
["2019-07-22T07:20:15.000000000","2019-07-22T14:20:15.000000000",1018,478758.30000000005]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1017,479500.0]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1020,2814834.0]
["2019-07-22T07:20:30.000000000","2019-07-22T14:20:30.000000000",1133,958.4667]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1022,31.99032]
["2019-07-22T07:20:45.000000000","2019-07-22T14:20:45.000000000",1130,777354972.3258]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1021,276.3457]
["2019-07-22T07:21:00.000000000","2019-07-22T14:21:00.000000000",1016,479300.0]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1019,59200.200000000004]
["2019-07-22T07:21:15.000000000","2019-07-22T14:21:15.000000000",1018,479047.9]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1017,479280.19999999995]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1020,2814834.0]
["2019-07-22T07:21:30.000000000","2019-07-22T14:21:30.000000000",1133,958.2885]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1022,32.82504]
["2019-07-22T07:21:45.000000000","2019-07-22T14:21:45.000000000",1130,778367186.6322]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1021,276.5055]
["2019-07-22T07:22:00.000000000","2019-07-22T14:22:00.000000000",1016,479200.0]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1019,59606.77]
["2019-07-22T07:22:15.000000000","2019-07-22T14:22:15.000000000",1018,479318.8]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1017,479951.0]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1020,2814835.0]
["2019-07-22T07:22:30.000000000","2019-07-22T14:22:30.000000000",1133,959.5593]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1022,34.64767]
["2019-07-22T07:22:45.000000000","2019-07-22T14:22:45.000000000",1130,777729903.028]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1021,276.2835]
["2019-07-22T07:23:00.000000000","2019-07-22T14:23:00.000000000",1016,479300.0]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1019,60253.450000000004]
["2019-07-22T07:23:15.000000000","2019-07-22T14:23:15.000000000",1018,479356.3]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1017,479382.3]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1020,2814835.0]
["2019-07-22T07:23:30.000000000","2019-07-22T14:23:30.000000000",1133,958.9136]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1022,37.99987]
["2019-07-22T07:23:45.000000000","2019-07-22T14:23:45.000000000",1130,778436145.1295]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1021,276.6543]
["2019-07-22T07:24:00.000000000","2019-07-22T14:24:00.000000000",1016,478900.0]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1019,60753.450000000004]
["2019-07-22T07:24:15.000000000","2019-07-22T14:24:15.000000000",1018,479445.80000000005]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1017,479399.0]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1020,2814836.0]
["2019-07-22T07:24:30.000000000","2019-07-22T14:24:30.000000000",1133,958.8594]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1022,41.02349]
["2019-07-22T07:24:45.000000000","2019-07-22T14:24:45.000000000",1130,777961558.844]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1021,276.2769]
["2019-07-22T07:25:00.000000000","2019-07-22T14:25:00.000000000",1016,478700.0]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1019,61460.079999999994]
["2019-07-22T07:25:15.000000000","2019-07-22T14:25:15.000000000",1018,479120.8]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1017,479921.89999999997]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1020,2814836.0]
["2019-07-22T07:25:30.000000000","2019-07-22T14:25:30.000000000",1133,959.2927]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1022,44.56001]
["2019-07-22T07:25:45.000000000","2019-07-22T14:25:45.000000000",1130,778505103.6756]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1021,276.6476]
["2019-07-22T07:26:00.000000000","2019-07-22T14:26:00.000000000",1016,479200.0]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1019,62613.43]
["2019-07-22T07:26:15.000000000","2019-07-22T14:26:15.000000000",1018,479293.8]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1017,479862.5]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1020,2814837.0]
["2019-07-22T07:26:30.000000000","2019-07-22T14:26:30.000000000",1133,959.3896]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1022,43.79186]
["2019-07-22T07:26:45.000000000","2019-07-22T14:26:45.000000000",1130,777711596.2137]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1021,276.4144]
["2019-07-22T07:27:00.000000000","2019-07-22T14:27:00.000000000",1016,479100.0]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1019,62740.119999999995]
["2019-07-22T07:27:15.000000000","2019-07-22T14:27:15.000000000",1018,479145.8]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1017,479290.6]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1020,2814838.0]
["2019-07-22T07:27:30.000000000","2019-07-22T14:27:30.000000000",1133,958.6843]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1022,42.98373]
["2019-07-22T07:27:45.000000000","2019-07-22T14:27:45.000000000",1130,777861903.3692]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1021,276.4789]
["2019-07-22T07:28:00.000000000","2019-07-22T14:28:00.000000000",1016,479300.0]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1019,59920.07]
["2019-07-22T07:28:15.000000000","2019-07-22T14:28:15.000000000",1018,479160.39999999997]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1017,479175.0]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1020,2814838.0]
["2019-07-22T07:28:30.000000000","2019-07-22T14:28:30.000000000",1133,958.2688]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1022,39.89349]
["2019-07-22T07:28:45.000000000","2019-07-22T14:28:45.000000000",1130,778086808.9254]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1021,276.5122]
["2019-07-22T07:29:00.000000000","2019-07-22T14:29:00.000000000",1016,479100.0]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1019,57740.119999999995]
["2019-07-22T07:29:15.000000000","2019-07-22T14:29:15.000000000",1018,479066.7]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1017,479850.0]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1020,2814839.0]
["2019-07-22T07:29:30.000000000","2019-07-22T14:29:30.000000000",1133,958.9646]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1022,42.9215]
["2019-07-22T07:29:45.000000000","2019-07-22T14:29:45.000000000",1130,777668518.7894]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1021,276.2013]
["2019-07-22T07:30:00.000000000","2019-07-22T14:30:00.000000000",1016,479400.0]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1019,57000.0]
["2019-07-22T07:30:15.000000000","2019-07-22T14:30:15.000000000",1018,479239.6]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1017,479713.5]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1020,2814839.0]
["2019-07-22T07:30:30.000000000","2019-07-22T14:30:30.000000000",1133,958.9948]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1022,48.38724]
["2019-07-22T07:30:45.000000000","2019-07-22T14:30:45.000000000",1130,778518318.6835]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1021,276.6231]
["2019-07-22T07:31:00.000000000","2019-07-22T14:31:00.000000000",1016,479500.0]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1019,57006.79]
["2019-07-22T07:31:15.000000000","2019-07-22T14:31:15.000000000",1018,479062.5]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1017,479936.5]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1020,2814840.0]
["2019-07-22T07:31:30.000000000","2019-07-22T14:31:30.000000000",1133,959.549]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1022,57.89546]
["2019-07-22T07:31:45.000000000","2019-07-22T14:31:45.000000000",1130,778831042.5]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1021,276.6053]
["2019-07-22T07:32:00.000000000","2019-07-22T14:32:00.000000000",1016,479800.0]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1019,57706.740000000005]
["2019-07-22T07:32:15.000000000","2019-07-22T14:32:15.000000000",1018,479727.10000000003]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1017,481361.5]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1020,2814841.0]
["2019-07-22T07:32:30.000000000","2019-07-22T14:32:30.000000000",1133,959.9573]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1022,64.95284]
["2019-07-22T07:32:45.000000000","2019-07-22T14:32:45.000000000",1130,779281693.7475]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1021,276.9562]
["2019-07-22T07:33:00.000000000","2019-07-22T14:33:00.000000000",1016,479700.0]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1019,58480.08]
["2019-07-22T07:33:15.000000000","2019-07-22T14:33:15.000000000",1018,478741.69999999995]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1017,479672.9]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1020,2814842.0]
["2019-07-22T07:33:30.000000000","2019-07-22T14:33:30.000000000",1133,958.0125]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1022,68.62249]
["2019-07-22T07:33:45.000000000","2019-07-22T14:33:45.000000000",1130,780331625.1768]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1021,277.1182]
["2019-07-22T07:34:00.000000000","2019-07-22T14:34:00.000000000",1016,480100.0]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1019,60313.380000000005]
["2019-07-22T07:34:15.000000000","2019-07-22T14:34:15.000000000",1018,478412.5]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1017,481829.2]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1020,2814843.0]
["2019-07-22T07:34:30.000000000","2019-07-22T14:34:30.000000000",1133,960.2667]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1022,70.07211]
["2019-07-22T07:34:45.000000000","2019-07-22T14:34:45.000000000",1130,779406944.9874]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1021,277.0472]
["2019-07-22T07:35:00.000000000","2019-07-22T14:35:00.000000000",1016,480300.0]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1019,61100.1]
["2019-07-22T07:35:15.000000000","2019-07-22T14:35:15.000000000",1018,480110.4]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1017,481570.80000000005]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1020,2814844.0]
["2019-07-22T07:35:30.000000000","2019-07-22T14:35:30.000000000",1133,960.6396]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1022,72.0147]
["2019-07-22T07:35:45.000000000","2019-07-22T14:35:45.000000000",1130,780850673.8824]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1021,277.4423]
["2019-07-22T07:36:00.000000000","2019-07-22T14:36:00.000000000",1016,480600.0]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1019,63866.76]
["2019-07-22T07:36:15.000000000","2019-07-22T14:36:15.000000000",1018,479925.0]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1017,481929.19999999995]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1020,2814845.0]
["2019-07-22T07:36:30.000000000","2019-07-22T14:36:30.000000000",1133,962.7042]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1022,74.29907]
["2019-07-22T07:36:45.000000000","2019-07-22T14:36:45.000000000",1130,780813513.8485]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1021,277.227]
["2019-07-22T07:37:00.000000000","2019-07-22T14:37:00.000000000",1016,480700.0]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1019,64300.049999999996]
["2019-07-22T07:37:15.000000000","2019-07-22T14:37:15.000000000",1018,480308.3]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1017,481681.2]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1020,2814846.0]
["2019-07-22T07:37:30.000000000","2019-07-22T14:37:30.000000000",1133,962.2354]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1022,109.9434]
["2019-07-22T07:37:45.000000000","2019-07-22T14:37:45.000000000",1130,782188562.0262]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1021,278.6656]
["2019-07-22T07:38:00.000000000","2019-07-22T14:38:00.000000000",1016,484000.0]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1019,61213.41]
["2019-07-22T07:38:15.000000000","2019-07-22T14:38:15.000000000",1018,482268.7]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1017,485501.0]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1020,2814848.0]
["2019-07-22T07:38:30.000000000","2019-07-22T14:38:30.000000000",1133,967.8677]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1022,178.8256]
["2019-07-22T07:38:45.000000000","2019-07-22T14:38:45.000000000",1130,787176182.1537]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1021,279.5846]
["2019-07-22T07:39:00.000000000","2019-07-22T14:39:00.000000000",1016,484100.0]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1019,63200.200000000004]
["2019-07-22T07:39:15.000000000","2019-07-22T14:39:15.000000000",1018,482083.3]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1017,485763.5]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1020,2814850.0]
["2019-07-22T07:39:30.000000000","2019-07-22T14:39:30.000000000",1133,967.9927]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1022,178.1462]
["2019-07-22T07:39:45.000000000","2019-07-22T14:39:45.000000000",1130,786264166.7621]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1021,279.4026]
["2019-07-22T07:40:00.000000000","2019-07-22T14:40:00.000000000",1016,483800.0]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1019,62386.82]
["2019-07-22T07:40:15.000000000","2019-07-22T14:40:15.000000000",1018,483470.8]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1017,483754.2]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1020,2814853.0]
["2019-07-22T07:40:30.000000000","2019-07-22T14:40:30.000000000",1133,967.1813]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1022,157.4091]
["2019-07-22T07:40:45.000000000","2019-07-22T14:40:45.000000000",1130,785658685.1918]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1021,279.256]
["2019-07-22T07:41:00.000000000","2019-07-22T14:41:00.000000000",1016,482900.0]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1019,60140.02]
["2019-07-22T07:41:15.000000000","2019-07-22T14:41:15.000000000",1018,480445.80000000005]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1017,483572.9]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1020,2814855.0]
["2019-07-22T07:41:30.000000000","2019-07-22T14:41:30.000000000",1133,964.1125]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1022,109.95]
["2019-07-22T07:41:45.000000000","2019-07-22T14:41:45.000000000",1130,782390917.6485]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1021,278.5123]
["2019-07-22T07:42:00.000000000","2019-07-22T14:42:00.000000000",1016,483300.0]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1019,58260.12]
["2019-07-22T07:42:15.000000000","2019-07-22T14:42:15.000000000",1018,481329.2]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1017,483756.3]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1020,2814857.0]
["2019-07-22T07:42:30.000000000","2019-07-22T14:42:30.000000000",1133,964.1688]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1022,139.6825]
["2019-07-22T07:42:45.000000000","2019-07-22T14:42:45.000000000",1130,783341206.3017]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1021,277.9685]
["2019-07-22T07:43:00.000000000","2019-07-22T14:43:00.000000000",1016,481100.0]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1019,59800.049999999996]
["2019-07-22T07:43:15.000000000","2019-07-22T14:43:15.000000000",1018,481352.10000000003]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1017,483505.2]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1020,2814858.0]
["2019-07-22T07:43:30.000000000","2019-07-22T14:43:30.000000000",1133,964.2635]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1022,124.3888]
["2019-07-22T07:43:45.000000000","2019-07-22T14:43:45.000000000",1130,783997906.5108]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1021,278.7521]
["2019-07-22T07:44:00.000000000","2019-07-22T14:44:00.000000000",1016,483300.0]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1019,60106.77]
["2019-07-22T07:44:15.000000000","2019-07-22T14:44:15.000000000",1018,483181.2]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1017,483686.5]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1020,2814861.0]
["2019-07-22T07:44:30.000000000","2019-07-22T14:44:30.000000000",1133,966.8428]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1022,166.4179]
["2019-07-22T07:44:45.000000000","2019-07-22T14:44:45.000000000",1130,784823499.3123]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1021,278.7211]
["2019-07-22T07:45:00.000000000","2019-07-22T14:45:00.000000000",1016,482500.0]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1019,61200.200000000004]
["2019-07-22T07:45:15.000000000","2019-07-22T14:45:15.000000000",1018,478958.3]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1017,481907.30000000005]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1020,2814863.0]
["2019-07-22T07:45:30.000000000","2019-07-22T14:45:30.000000000",1133,962.0802]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1022,104.8618]
["2019-07-22T07:45:45.000000000","2019-07-22T14:45:45.000000000",1130,781280707.3965]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1021,277.5733]
["2019-07-22T07:46:00.000000000","2019-07-22T14:46:00.000000000",1016,481300.0]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1019,58373.36]
["2019-07-22T07:46:15.000000000","2019-07-22T14:46:15.000000000",1018,481289.60000000003]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1017,481691.7]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1020,2814864.0]
["2019-07-22T07:46:30.000000000","2019-07-22T14:46:30.000000000",1133,962.9959]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1022,105.9695]
["2019-07-22T07:46:45.000000000","2019-07-22T14:46:45.000000000",1130,782256053.8416]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1021,277.7132]
["2019-07-22T07:47:00.000000000","2019-07-22T14:47:00.000000000",1016,481100.0]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1019,57253.450000000004]
["2019-07-22T07:47:15.000000000","2019-07-22T14:47:15.000000000",1018,481018.7]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1017,483778.1]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1020,2814866.0]
["2019-07-22T07:47:30.000000000","2019-07-22T14:47:30.000000000",1133,964.8635]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1022,146.3535]
["2019-07-22T07:47:45.000000000","2019-07-22T14:47:45.000000000",1130,783850105.288]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1021,278.4214]
["2019-07-22T07:48:00.000000000","2019-07-22T14:48:00.000000000",1016,482400.0]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1019,60240.07]
["2019-07-22T07:48:15.000000000","2019-07-22T14:48:15.000000000",1018,480714.60000000003]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1017,483800.0]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1020,2814868.0]
["2019-07-22T07:48:30.000000000","2019-07-22T14:48:30.000000000",1133,964.6167]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1022,139.4715]
["2019-07-22T07:48:45.000000000","2019-07-22T14:48:45.000000000",1130,783950590.038]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1021,278.5945]
["2019-07-22T07:49:00.000000000","2019-07-22T14:49:00.000000000",1016,481900.0]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1019,62800.049999999996]
["2019-07-22T07:49:15.000000000","2019-07-22T14:49:15.000000000",1018,480635.4]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1017,483761.39999999997]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1020,2814870.0]
["2019-07-22T07:49:30.000000000","2019-07-22T14:49:30.000000000",1133,966.4864]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1022,156.217]
["2019-07-22T07:49:45.000000000","2019-07-22T14:49:45.000000000",1130,784632345.585]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1021,278.6211]
["2019-07-22T07:50:00.000000000","2019-07-22T14:50:00.000000000",1016,483600.0]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1019,60833.43]
["2019-07-22T07:50:15.000000000","2019-07-22T14:50:15.000000000",1018,482420.8]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1017,485434.39999999997]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1020,2814872.0]
["2019-07-22T07:50:30.000000000","2019-07-22T14:50:30.000000000",1133,968.2261]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1022,185.9096]
["2019-07-22T07:50:45.000000000","2019-07-22T14:50:45.000000000",1130,786370239.9498]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1021,279.4869]
["2019-07-22T07:51:00.000000000","2019-07-22T14:51:00.000000000",1016,484500.0]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1019,61000.0]
["2019-07-22T07:51:15.000000000","2019-07-22T14:51:15.000000000",1018,483175.0]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1017,485765.60000000003]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1020,2814875.0]
["2019-07-22T07:51:30.000000000","2019-07-22T14:51:30.000000000",1133,968.6489]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1022,190.5849]
["2019-07-22T07:51:45.000000000","2019-07-22T14:51:45.000000000",1130,788021158.3488]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1021,279.709]
["2019-07-22T07:52:00.000000000","2019-07-22T14:52:00.000000000",1016,484100.0]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1019,61900.149999999994]
["2019-07-22T07:52:15.000000000","2019-07-22T14:52:15.000000000",1018,482291.7]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1017,484000.0]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1020,2814877.0]
["2019-07-22T07:52:30.000000000","2019-07-22T14:52:30.000000000",1133,966.2625]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1022,188.3671]
["2019-07-22T07:52:45.000000000","2019-07-22T14:52:45.000000000",1130,786796683.3408]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1021,279.2427]
["2019-07-22T07:53:00.000000000","2019-07-22T14:53:00.000000000",1016,483600.0]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1019,61500.0]
["2019-07-22T07:53:15.000000000","2019-07-22T14:53:15.000000000",1018,482175.0]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1017,483725.0]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1020,2814880.0]
["2019-07-22T07:53:30.000000000","2019-07-22T14:53:30.000000000",1133,966.9271]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1022,188.9842]
["2019-07-22T07:53:45.000000000","2019-07-22T14:53:45.000000000",1130,785910271.3904]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1021,279.2982]
["2019-07-22T07:54:00.000000000","2019-07-22T14:54:00.000000000",1016,484000.0]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1019,60446.74]
["2019-07-22T07:54:15.000000000","2019-07-22T14:54:15.000000000",1018,482181.2]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1017,483747.9]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1020,2814882.0]
["2019-07-22T07:54:30.000000000","2019-07-22T14:54:30.000000000",1133,965.95]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1022,188.9398]
["2019-07-22T07:54:45.000000000","2019-07-22T14:54:45.000000000",1130,786960499.6579]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1021,279.5335]
["2019-07-22T07:55:00.000000000","2019-07-22T14:55:00.000000000",1016,483900.0]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1019,60300.049999999996]
["2019-07-22T07:55:15.000000000","2019-07-22T14:55:15.000000000",1018,483516.7]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1017,485529.2]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1020,2814885.0]
["2019-07-22T07:55:30.000000000","2019-07-22T14:55:30.000000000",1133,968.5563]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1022,189.1507]
["2019-07-22T07:55:45.000000000","2019-07-22T14:55:45.000000000",1130,786205259.9922]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1021,279.3227]
["2019-07-22T07:56:00.000000000","2019-07-22T14:56:00.000000000",1016,484400.0]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1019,60400.149999999994]
["2019-07-22T07:56:15.000000000","2019-07-22T14:56:15.000000000",1018,482533.3]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1017,485478.1]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1020,2814888.0]
["2019-07-22T07:56:30.000000000","2019-07-22T14:56:30.000000000",1133,968.001]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1022,189.7435]
["2019-07-22T07:56:45.000000000","2019-07-22T14:56:45.000000000",1130,786880828.74]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1021,279.6024]
["2019-07-22T07:57:00.000000000","2019-07-22T14:57:00.000000000",1016,484000.0]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1019,60400.149999999994]
["2019-07-22T07:57:15.000000000","2019-07-22T14:57:15.000000000",1018,482150.0]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1017,483813.5]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1020,2814890.0]
["2019-07-22T07:57:30.000000000","2019-07-22T14:57:30.000000000",1133,966.1218]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1022,190.4273]
["2019-07-22T07:57:45.000000000","2019-07-22T14:57:45.000000000",1130,786344023.1865]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1021,279.285]
["2019-07-22T07:58:00.000000000","2019-07-22T14:58:00.000000000",1016,483900.0]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1019,60300.049999999996]
["2019-07-22T07:58:15.000000000","2019-07-22T14:58:15.000000000",1018,482218.8]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1017,483676.10000000003]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1020,2814893.0]
["2019-07-22T07:58:30.000000000","2019-07-22T14:58:30.000000000",1133,966.9157]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1022,186.136]
["2019-07-22T07:58:45.000000000","2019-07-22T14:58:45.000000000",1130,785732340.3066]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1021,279.1762]
["2019-07-22T07:59:00.000000000","2019-07-22T14:59:00.000000000",1016,483900.0]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1019,60000.0]
["2019-07-22T07:59:15.000000000","2019-07-22T14:59:15.000000000",1018,483404.2]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1017,483711.5]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1020,2814896.0]
["2019-07-22T07:59:30.000000000","2019-07-22T14:59:30.000000000",1133,966.4011]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1022,192.0522]
["2019-07-22T07:59:45.000000000","2019-07-22T14:59:45.000000000",1130,786282929.2528]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1021,279.2383]
["2019-07-22T08:00:00.000000000","2019-07-22T15:00:00.000000000",1016,483800.0]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1019,60160.03]
["2019-07-22T08:00:15.000000000","2019-07-22T15:00:15.000000000",1018,483422.9]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1017,483678.1]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1020,2814898.0]
["2019-07-22T08:00:30.000000000","2019-07-22T15:00:30.000000000",1133,967.4739]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1022,194.6253]
["2019-07-22T08:00:45.000000000","2019-07-22T15:00:45.000000000",1130,785040426.3524]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1021,278.9053]
["2019-07-22T08:01:00.000000000","2019-07-22T15:01:00.000000000",1016,482900.0]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1019,60346.76]
["2019-07-22T08:01:15.000000000","2019-07-22T15:01:15.000000000",1018,483660.39999999997]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1017,483770.8]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1020,2814901.0]
["2019-07-22T08:01:30.000000000","2019-07-22T15:01:30.000000000",1133,967.1229]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1022,179.9489]
["2019-07-22T08:01:45.000000000","2019-07-22T15:01:45.000000000",1130,785928520.1256]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1021,278.761]
["2019-07-22T08:02:00.000000000","2019-07-22T15:02:00.000000000",1016,481400.0]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1019,59533.380000000005]
["2019-07-22T08:02:15.000000000","2019-07-22T15:02:15.000000000",1018,480156.3]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1017,481658.3]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1020,2814903.0]
["2019-07-22T08:02:30.000000000","2019-07-22T15:02:30.000000000",1133,961.8375]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1022,170.8623]
["2019-07-22T08:02:45.000000000","2019-07-22T15:02:45.000000000",1130,782885604.3264]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1021,278.0328]
["2019-07-22T08:03:00.000000000","2019-07-22T15:03:00.000000000",1016,481700.0]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1019,57593.43]
["2019-07-22T08:03:15.000000000","2019-07-22T15:03:15.000000000",1018,480889.6]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1017,483815.60000000003]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1020,2814906.0]
["2019-07-22T08:03:30.000000000","2019-07-22T15:03:30.000000000",1133,966.8635]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1022,185.1636]
["2019-07-22T08:03:45.000000000","2019-07-22T15:03:45.000000000",1130,785236323.0548]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1021,279.2916]
["2019-07-22T08:04:00.000000000","2019-07-22T15:04:00.000000000",1016,483600.0]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1019,59140.1]
["2019-07-22T08:04:15.000000000","2019-07-22T15:04:15.000000000",1018,483918.8]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1017,483806.2]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1020,2814909.0]
["2019-07-22T08:04:30.000000000","2019-07-22T15:04:30.000000000",1133,966.5145]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1022,195.3046]
["2019-07-22T08:04:45.000000000","2019-07-22T15:04:45.000000000",1130,785792825.4951]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1021,278.9208]
["2019-07-22T08:05:00.000000000","2019-07-22T15:05:00.000000000",1016,483200.0]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1019,62000.0]
["2019-07-22T08:05:15.000000000","2019-07-22T15:05:15.000000000",1018,483770.8]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1017,483788.5]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1020,2814911.0]
["2019-07-22T08:05:30.000000000","2019-07-22T15:05:30.000000000",1133,967.6239]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1022,193.16]
["2019-07-22T08:05:45.000000000","2019-07-22T15:05:45.000000000",1130,785549891.5776]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1021,279.1451]
["2019-07-22T08:06:00.000000000","2019-07-22T15:06:00.000000000",1016,483100.0]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1019,61040.170000000006]
["2019-07-22T08:06:15.000000000","2019-07-22T15:06:15.000000000",1018,483731.3]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1017,483756.3]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1020,2814915.0]
["2019-07-22T08:06:30.000000000","2019-07-22T15:06:30.000000000",1133,967.3771]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1022,191.8125]
["2019-07-22T08:06:45.000000000","2019-07-22T15:06:45.000000000",1130,785457273.6015]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1021,278.7544]
["2019-07-22T08:07:00.000000000","2019-07-22T15:07:00.000000000",1016,483100.0]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1019,60200.200000000004]
["2019-07-22T08:07:15.000000000","2019-07-22T15:07:15.000000000",1018,483633.30000000005]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1017,483794.8]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1020,2814917.0]
["2019-07-22T08:07:30.000000000","2019-07-22T15:07:30.000000000",1133,967.4427]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1022,191.3774]
["2019-07-22T08:07:45.000000000","2019-07-22T15:07:45.000000000",1130,785488795.7567]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1021,278.9386]
["2019-07-22T08:08:00.000000000","2019-07-22T15:08:00.000000000",1016,482200.0]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1019,59853.44]
["2019-07-22T08:08:15.000000000","2019-07-22T15:08:15.000000000",1018,483483.3]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1017,483757.3]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1020,2814920.0]
["2019-07-22T08:08:30.000000000","2019-07-22T15:08:30.000000000",1133,965.6177]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1022,190.7913]
["2019-07-22T08:08:45.000000000","2019-07-22T15:08:45.000000000",1130,784602370.108]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1021,278.8343]
["2019-07-22T08:09:00.000000000","2019-07-22T15:09:00.000000000",1016,483000.0]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1019,60100.1]
["2019-07-22T08:09:15.000000000","2019-07-22T15:09:15.000000000",1018,481460.39999999997]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1017,483761.39999999997]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1020,2814922.0]
["2019-07-22T08:09:30.000000000","2019-07-22T15:09:30.000000000",1133,964.4218]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1022,190.072]
["2019-07-22T08:09:45.000000000","2019-07-22T15:09:45.000000000",1130,784396875.2774]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1021,277.5845]
["2019-07-22T08:10:00.000000000","2019-07-22T15:10:00.000000000",1016,479200.0]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1019,59566.76]
["2019-07-22T08:10:15.000000000","2019-07-22T15:10:15.000000000",1018,481166.7]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1017,480186.5]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1020,2814924.0]
["2019-07-22T08:10:30.000000000","2019-07-22T15:10:30.000000000",1133,959.9532]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1022,108.8157]
["2019-07-22T08:10:45.000000000","2019-07-22T15:10:45.000000000",1130,779354491.6175]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1021,276.0593]
["2019-07-22T08:11:00.000000000","2019-07-22T15:11:00.000000000",1016,478500.0]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1019,56113.48]
["2019-07-22T08:11:15.000000000","2019-07-22T15:11:15.000000000",1018,476264.6]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1017,479405.19999999995]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1020,2814925.0]
["2019-07-22T08:11:30.000000000","2019-07-22T15:11:30.000000000",1133,955.6302]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1022,61.0502]
["2019-07-22T08:11:45.000000000","2019-07-22T15:11:45.000000000",1130,776936189.55]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1021,275.8839]
["2019-07-22T08:12:00.000000000","2019-07-22T15:12:00.000000000",1016,479100.0]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1019,53946.74]
["2019-07-22T08:12:15.000000000","2019-07-22T15:12:15.000000000",1018,480256.3]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1017,483767.7]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1020,2814927.0]
["2019-07-22T08:12:30.000000000","2019-07-22T15:12:30.000000000",1133,966.7469]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1022,201.3541]
["2019-07-22T08:12:45.000000000","2019-07-22T15:12:45.000000000",1130,785704113.1962]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1021,278.7854]
["2019-07-22T08:13:00.000000000","2019-07-22T15:13:00.000000000",1016,481700.0]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1019,58066.670000000006]
["2019-07-22T08:13:15.000000000","2019-07-22T15:13:15.000000000",1018,480183.3]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1017,479763.5]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1020,2814928.0]
["2019-07-22T08:13:30.000000000","2019-07-22T15:13:30.000000000",1133,959.4343]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1022,100.1465]
["2019-07-22T08:13:45.000000000","2019-07-22T15:13:45.000000000",1130,779224423.3865]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1021,277.3603]
["2019-07-22T08:14:00.000000000","2019-07-22T15:14:00.000000000",1016,481800.0]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1019,61580.03999999999]
["2019-07-22T08:14:15.000000000","2019-07-22T15:14:15.000000000",1018,482391.7]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1017,483728.1]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1020,2814930.0]
["2019-07-22T08:14:30.000000000","2019-07-22T15:14:30.000000000",1133,965.1218]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1022,191.6327]
["2019-07-22T08:14:45.000000000","2019-07-22T15:14:45.000000000",1130,784049205.7713]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1021,278.6145]
["2019-07-22T08:15:00.000000000","2019-07-22T15:15:00.000000000",1016,483100.0]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1019,64553.380000000005]
["2019-07-22T08:15:15.000000000","2019-07-22T15:15:15.000000000",1018,482177.1]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1017,483680.2]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1020,2814933.0]
["2019-07-22T08:15:30.000000000","2019-07-22T15:15:30.000000000",1133,965.774]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1022,215.4977]
["2019-07-22T08:15:45.000000000","2019-07-22T15:15:45.000000000",1130,786350123.9396]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1021,279.305]
["2019-07-22T08:16:00.000000000","2019-07-22T15:16:00.000000000",1016,483600.0]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1019,64800.049999999996]
["2019-07-22T08:16:15.000000000","2019-07-22T15:16:15.000000000",1018,481368.7]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1017,483770.8]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1020,2814936.0]
["2019-07-22T08:16:30.000000000","2019-07-22T15:16:30.000000000",1133,964.727]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1022,192.3719]
["2019-07-22T08:16:45.000000000","2019-07-22T15:16:45.000000000",1130,783763753.3911]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1021,278.5879]
["2019-07-22T08:17:00.000000000","2019-07-22T15:17:00.000000000",1016,482400.0]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1019,61833.43]
["2019-07-22T08:17:15.000000000","2019-07-22T15:17:15.000000000",1018,483706.2]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1017,483703.10000000003]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1020,2814939.0]
["2019-07-22T08:17:30.000000000","2019-07-22T15:17:30.000000000",1133,966.201]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1022,215.098]
["2019-07-22T08:17:45.000000000","2019-07-22T15:17:45.000000000",1130,785145319.3251]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1021,278.9387]
["2019-07-22T08:18:00.000000000","2019-07-22T15:18:00.000000000",1016,484800.0]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1019,61100.1]
["2019-07-22T08:18:15.000000000","2019-07-22T15:18:15.000000000",1018,485379.2]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1017,485720.8]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1020,2814942.0]
["2019-07-22T08:18:30.000000000","2019-07-22T15:18:30.000000000",1133,970.8729]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1022,212.7626]
["2019-07-22T08:18:45.000000000","2019-07-22T15:18:45.000000000",1130,788370952.2152]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1021,279.8955]
["2019-07-22T08:19:00.000000000","2019-07-22T15:19:00.000000000",1016,484800.0]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1019,61100.1]
["2019-07-22T08:19:15.000000000","2019-07-22T15:19:15.000000000",1018,485191.7]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1017,485695.80000000005]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1020,2814945.0]
["2019-07-22T08:19:30.000000000","2019-07-22T15:19:30.000000000",1133,969.6396]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1022,213.2866]
["2019-07-22T08:19:45.000000000","2019-07-22T15:19:45.000000000",1130,787115202.3945]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1021,279.6734]
["2019-07-22T08:20:00.000000000","2019-07-22T15:20:00.000000000",1016,484500.0]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1019,61200.200000000004]
["2019-07-22T08:20:15.000000000","2019-07-22T15:20:15.000000000",1018,485383.30000000005]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1017,485654.2]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1020,2814948.0]
["2019-07-22T08:20:30.000000000","2019-07-22T15:20:30.000000000",1133,971.075]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1022,215.2868]
["2019-07-22T08:20:45.000000000","2019-07-22T15:20:45.000000000",1130,787997681.4068]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1021,279.7801]
["2019-07-22T08:21:00.000000000","2019-07-22T15:21:00.000000000",1016,484300.0]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1019,60900.149999999994]
["2019-07-22T08:21:15.000000000","2019-07-22T15:21:15.000000000",1018,484727.10000000003]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1017,485695.80000000005]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1020,2814951.0]
["2019-07-22T08:21:30.000000000","2019-07-22T15:21:30.000000000",1133,971.2916]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1022,219.2473]
["2019-07-22T08:21:45.000000000","2019-07-22T15:21:45.000000000",1130,788173049.7303]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1021,280.1196]
["2019-07-22T08:22:00.000000000","2019-07-22T15:22:00.000000000",1016,484900.0]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1019,60700.200000000004]
["2019-07-22T08:22:15.000000000","2019-07-22T15:22:15.000000000",1018,485425.0]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1017,485619.8]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1020,2814954.0]
["2019-07-22T08:22:30.000000000","2019-07-22T15:22:30.000000000",1133,970.8573]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1022,223.4586]
["2019-07-22T08:22:45.000000000","2019-07-22T15:22:45.000000000",1130,787824270.805]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1021,279.8333]
["2019-07-22T08:23:00.000000000","2019-07-22T15:23:00.000000000",1016,484900.0]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1019,60700.200000000004]
["2019-07-22T08:23:15.000000000","2019-07-22T15:23:15.000000000",1018,485497.9]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1017,485601.0]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1020,2814958.0]
["2019-07-22T08:23:30.000000000","2019-07-22T15:23:30.000000000",1133,971.0302]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1022,220.5948]
["2019-07-22T08:23:45.000000000","2019-07-22T15:23:45.000000000",1130,788500137.3464]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1021,280.2196]
["2019-07-22T08:24:00.000000000","2019-07-22T15:24:00.000000000",1016,484900.0]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1019,60646.810000000005]
["2019-07-22T08:24:15.000000000","2019-07-22T15:24:15.000000000",1018,485368.7]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1017,485759.4]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1020,2814960.0]
["2019-07-22T08:24:30.000000000","2019-07-22T15:24:30.000000000",1133,969.4865]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1022,216.0128]
["2019-07-22T08:24:45.000000000","2019-07-22T15:24:45.000000000",1130,787388505.0916]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1021,279.5647]
["2019-07-22T08:25:00.000000000","2019-07-22T15:25:00.000000000",1016,484600.0]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1019,60046.71]
["2019-07-22T08:25:15.000000000","2019-07-22T15:25:15.000000000",1018,485227.10000000003]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1017,483937.5]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1020,2814964.0]
["2019-07-22T08:25:30.000000000","2019-07-22T15:25:30.000000000",1133,967.2542]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1022,209.9033]
["2019-07-22T08:25:45.000000000","2019-07-22T15:25:45.000000000",1130,787426783.2596]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1021,279.6024]
["2019-07-22T08:26:00.000000000","2019-07-22T15:26:00.000000000",1016,483400.0]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1019,59493.46]
["2019-07-22T08:26:15.000000000","2019-07-22T15:26:15.000000000",1018,482579.2]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1017,484005.2]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1020,2814966.0]
["2019-07-22T08:26:30.000000000","2019-07-22T15:26:30.000000000",1133,966.5219]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1022,206.389]
["2019-07-22T08:26:45.000000000","2019-07-22T15:26:45.000000000",1130,786334007.7668]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1021,279.2094]
["2019-07-22T08:27:00.000000000","2019-07-22T15:27:00.000000000",1016,482900.0]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1019,59200.200000000004]
["2019-07-22T08:27:15.000000000","2019-07-22T15:27:15.000000000",1018,480210.39999999997]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1017,479576.0]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1020,2814969.0]
["2019-07-22T08:27:30.000000000","2019-07-22T15:27:30.000000000",1133,956.5947]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1022,62.80389]
["2019-07-22T08:27:45.000000000","2019-07-22T15:27:45.000000000",1130,776961001.1745]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1021,275.7707]
["2019-07-22T08:28:00.000000000","2019-07-22T15:28:00.000000000",1016,478500.0]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1019,55046.76]
["2019-07-22T08:28:15.000000000","2019-07-22T15:28:15.000000000",1018,477264.6]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1017,479942.7]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1020,2814970.0]
["2019-07-22T08:28:30.000000000","2019-07-22T15:28:30.000000000",1133,956.5906]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1022,61.05895]
["2019-07-22T08:28:45.000000000","2019-07-22T15:28:45.000000000",1130,776048945.408]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1021,275.8928]
["2019-07-22T08:29:00.000000000","2019-07-22T15:29:00.000000000",1016,478300.0]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1019,52146.810000000005]
["2019-07-22T08:29:15.000000000","2019-07-22T15:29:15.000000000",1018,476331.2]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1017,477939.6]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1020,2814971.0]
["2019-07-22T08:29:30.000000000","2019-07-22T15:29:30.000000000",1133,954.3229]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1022,63.40997]
["2019-07-22T08:29:45.000000000","2019-07-22T15:29:45.000000000",1130,777129888.4613]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1021,276.0948]
["2019-07-22T08:30:00.000000000","2019-07-22T15:30:00.000000000",1016,479300.0]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1019,52206.740000000005]
["2019-07-22T08:30:15.000000000","2019-07-22T15:30:15.000000000",1018,481164.60000000003]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1017,483411.5]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1020,2814971.0]
["2019-07-22T08:30:30.000000000","2019-07-22T15:30:30.000000000",1133,964.5407]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1022,142.2888]
["2019-07-22T08:30:45.000000000","2019-07-22T15:30:45.000000000",1130,782529562.3248]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1021,278.9875]
["2019-07-22T08:31:00.000000000","2019-07-22T15:31:00.000000000",1016,483800.0]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1019,56233.53]
["2019-07-22T08:31:15.000000000","2019-07-22T15:31:15.000000000",1018,482247.9]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1017,483808.3]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1020,2814974.0]
["2019-07-22T08:31:30.000000000","2019-07-22T15:31:30.000000000",1133,965.9979]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1022,210.6581]
["2019-07-22T08:31:45.000000000","2019-07-22T15:31:45.000000000",1130,785761424.595]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1021,278.781]
["2019-07-22T08:32:00.000000000","2019-07-22T15:32:00.000000000",1016,482800.0]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1019,64626.850000000006]
["2019-07-22T08:32:15.000000000","2019-07-22T15:32:15.000000000",1018,482477.10000000003]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1017,483745.8]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1020,2814977.0]
["2019-07-22T08:32:30.000000000","2019-07-22T15:32:30.000000000",1133,966.1604]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1022,209.517]
["2019-07-22T08:32:45.000000000","2019-07-22T15:32:45.000000000",1130,785993653.1952]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1021,279.4027]
["2019-07-22T08:33:00.000000000","2019-07-22T15:33:00.000000000",1016,483300.0]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1019,69246.79999999999]
["2019-07-22T08:33:15.000000000","2019-07-22T15:33:15.000000000",1018,483210.39999999997]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1017,483729.2]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1020,2814980.0]
["2019-07-22T08:33:30.000000000","2019-07-22T15:33:30.000000000",1133,965.0084]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1022,172.5429]
["2019-07-22T08:33:45.000000000","2019-07-22T15:33:45.000000000",1130,783094778.9223]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1021,277.5268]
["2019-07-22T08:34:00.000000000","2019-07-22T15:34:00.000000000",1016,480500.0]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1019,65386.759999999995]
["2019-07-22T08:34:15.000000000","2019-07-22T15:34:15.000000000",1018,478610.4]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1017,481661.5]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1020,2814982.0]
["2019-07-22T08:34:30.000000000","2019-07-22T15:34:30.000000000",1133,961.4803]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1022,135.0937]
["2019-07-22T08:34:45.000000000","2019-07-22T15:34:45.000000000",1130,782845086.709]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1021,278.1661]
["2019-07-22T08:35:00.000000000","2019-07-22T15:35:00.000000000",1016,479400.0]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1019,57340.1]
["2019-07-22T08:35:15.000000000","2019-07-22T15:35:15.000000000",1018,479295.8]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1017,479985.4]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1020,2814984.0]
["2019-07-22T08:35:30.000000000","2019-07-22T15:35:30.000000000",1133,959.4146]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1022,123.2966]
["2019-07-22T08:35:45.000000000","2019-07-22T15:35:45.000000000",1130,779120856.0792]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1021,276.3212]
["2019-07-22T08:36:00.000000000","2019-07-22T15:36:00.000000000",1016,478600.0]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1019,56040.170000000006]
["2019-07-22T08:36:15.000000000","2019-07-22T15:36:15.000000000",1018,476116.69999999995]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1017,477825.0]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1020,2814985.0]
["2019-07-22T08:36:30.000000000","2019-07-22T15:36:30.000000000",1133,955.2458]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1022,57.70892]
["2019-07-22T08:36:45.000000000","2019-07-22T15:36:45.000000000",1130,776533880.142]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1021,275.7151]
["2019-07-22T08:37:00.000000000","2019-07-22T15:37:00.000000000",1016,477600.0]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1019,55446.74]
["2019-07-22T08:37:15.000000000","2019-07-22T15:37:15.000000000",1018,477587.5]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1017,477483.3]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1020,2814986.0]
["2019-07-22T08:37:30.000000000","2019-07-22T15:37:30.000000000",1133,955.0458]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1022,54.58325]
["2019-07-22T08:37:45.000000000","2019-07-22T15:37:45.000000000",1130,775296969.6522]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1021,275.5575]
["2019-07-22T08:38:00.000000000","2019-07-22T15:38:00.000000000",1016,477400.0]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1019,55506.79]
["2019-07-22T08:38:15.000000000","2019-07-22T15:38:15.000000000",1018,477510.4]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1017,477818.8]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1020,2814987.0]
["2019-07-22T08:38:30.000000000","2019-07-22T15:38:30.000000000",1133,955.6417]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1022,61.2055]
["2019-07-22T08:38:45.000000000","2019-07-22T15:38:45.000000000",1130,775171978.1484]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1021,275.3577]
["2019-07-22T08:39:00.000000000","2019-07-22T15:39:00.000000000",1016,477800.0]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1019,56406.689999999995]
["2019-07-22T08:39:15.000000000","2019-07-22T15:39:15.000000000",1018,477860.4]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1017,477689.6]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1020,2814988.0]
["2019-07-22T08:39:30.000000000","2019-07-22T15:39:30.000000000",1133,955.1667]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1022,66.97306]
["2019-07-22T08:39:45.000000000","2019-07-22T15:39:45.000000000",1130,775510052.0816]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1021,275.6131]
["2019-07-22T08:40:00.000000000","2019-07-22T15:40:00.000000000",1016,477900.0]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1019,57713.41]
["2019-07-22T08:40:15.000000000","2019-07-22T15:40:15.000000000",1018,477327.1]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1017,477816.7]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1020,2814989.0]
["2019-07-22T08:40:30.000000000","2019-07-22T15:40:30.000000000",1133,955.0]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1022,67.32602]
["2019-07-22T08:40:45.000000000","2019-07-22T15:40:45.000000000",1130,775066403.8095]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1021,275.4909]
["2019-07-22T08:41:00.000000000","2019-07-22T15:41:00.000000000",1016,477700.0]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1019,59006.79]
["2019-07-22T08:41:15.000000000","2019-07-22T15:41:15.000000000",1018,477525.0]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1017,477546.89999999997]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1020,2814989.0]
["2019-07-22T08:41:30.000000000","2019-07-22T15:41:30.000000000",1133,955.3677]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1022,68.51151]
["2019-07-22T08:41:45.000000000","2019-07-22T15:41:45.000000000",1130,775829259.936]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1021,275.8218]
["2019-07-22T08:42:00.000000000","2019-07-22T15:42:00.000000000",1016,478300.0]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1019,60713.41]
["2019-07-22T08:42:15.000000000","2019-07-22T15:42:15.000000000",1018,477968.8]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1017,477797.9]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1020,2814991.0]
["2019-07-22T08:42:30.000000000","2019-07-22T15:42:30.000000000",1133,954.3917]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1022,76.03289]
["2019-07-22T08:42:45.000000000","2019-07-22T15:42:45.000000000",1130,775967188.6023]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1021,275.713]
["2019-07-22T08:43:00.000000000","2019-07-22T15:43:00.000000000",1016,478100.0]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1019,62660.03]
["2019-07-22T08:43:15.000000000","2019-07-22T15:43:15.000000000",1018,476514.6]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1017,478128.10000000003]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1020,2814991.0]
["2019-07-22T08:43:30.000000000","2019-07-22T15:43:30.000000000",1133,954.2739]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1022,75.30473]
["2019-07-22T08:43:45.000000000","2019-07-22T15:43:45.000000000",1130,777385938.7264]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1021,276.0482]
["2019-07-22T08:44:00.000000000","2019-07-22T15:44:00.000000000",1016,478100.0]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1019,64253.450000000004]
["2019-07-22T08:44:15.000000000","2019-07-22T15:44:15.000000000",1018,476183.3]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1017,479853.1]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1020,2814992.0]
["2019-07-22T08:44:30.000000000","2019-07-22T15:44:30.000000000",1133,957.3635]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1022,77.23611]
["2019-07-22T08:44:45.000000000","2019-07-22T15:44:45.000000000",1130,776023758.2736]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1021,275.7795]
["2019-07-22T08:45:00.000000000","2019-07-22T15:45:00.000000000",1016,478400.0]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1019,62420.07]
["2019-07-22T08:45:15.000000000","2019-07-22T15:45:15.000000000",1018,476645.8]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1017,479757.3]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1020,2814993.0]
["2019-07-22T08:45:30.000000000","2019-07-22T15:45:30.000000000",1133,957.7094]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1022,92.44751]
["2019-07-22T08:45:45.000000000","2019-07-22T15:45:45.000000000",1130,777599023.0918]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1021,276.2836]
["2019-07-22T08:46:00.000000000","2019-07-22T15:46:00.000000000",1016,478200.0]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1019,59640.02]
["2019-07-22T08:46:15.000000000","2019-07-22T15:46:15.000000000",1018,477727.10000000003]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1017,477896.9]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1020,2814995.0]
["2019-07-22T08:46:30.000000000","2019-07-22T15:46:30.000000000",1133,955.2948]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1022,71.36198]
["2019-07-22T08:46:45.000000000","2019-07-22T15:46:45.000000000",1130,775543226.9785]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1021,275.3867]
["2019-07-22T08:47:00.000000000","2019-07-22T15:47:00.000000000",1016,477400.0]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1019,58700.200000000004]
["2019-07-22T08:47:15.000000000","2019-07-22T15:47:15.000000000",1018,476927.1]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1017,477714.60000000003]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1020,2814996.0]
["2019-07-22T08:47:30.000000000","2019-07-22T15:47:30.000000000",1133,954.6604]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1022,68.72684]
["2019-07-22T08:47:45.000000000","2019-07-22T15:47:45.000000000",1130,775156159.0332]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1021,275.3112]
["2019-07-22T08:48:00.000000000","2019-07-22T15:48:00.000000000",1016,479100.0]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1019,58653.48]
["2019-07-22T08:48:15.000000000","2019-07-22T15:48:15.000000000",1018,479047.9]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1017,479953.10000000003]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1020,2814997.0]
["2019-07-22T08:48:30.000000000","2019-07-22T15:48:30.000000000",1133,959.2364]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1022,66.93531]
["2019-07-22T08:48:45.000000000","2019-07-22T15:48:45.000000000",1130,778205920.65]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1021,276.732]
["2019-07-22T08:49:00.000000000","2019-07-22T15:49:00.000000000",1016,479700.0]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1019,59260.12]
["2019-07-22T08:49:15.000000000","2019-07-22T15:49:15.000000000",1018,479416.7]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1017,479624.0]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1020,2814998.0]
["2019-07-22T08:49:30.000000000","2019-07-22T15:49:30.000000000",1133,959.124]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1022,70.48063]
["2019-07-22T08:49:45.000000000","2019-07-22T15:49:45.000000000",1130,779012412.5272]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1021,276.672]
["2019-07-22T08:50:00.000000000","2019-07-22T15:50:00.000000000",1016,480000.0]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1019,60513.46]
["2019-07-22T08:50:15.000000000","2019-07-22T15:50:15.000000000",1018,479722.89999999997]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1017,481362.5]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1020,2814999.0]
["2019-07-22T08:50:30.000000000","2019-07-22T15:50:30.000000000",1133,961.0292]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1022,77.12959]
["2019-07-22T08:50:45.000000000","2019-07-22T15:50:45.000000000",1130,779675058.5283]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1021,277.0273]
["2019-07-22T08:51:00.000000000","2019-07-22T15:51:00.000000000",1016,480200.0]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1019,61606.77]
["2019-07-22T08:51:15.000000000","2019-07-22T15:51:15.000000000",1018,479618.7]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1017,479937.5]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1020,2815000.0]
["2019-07-22T08:51:30.000000000","2019-07-22T15:51:30.000000000",1133,959.7938]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1022,88.93771]
["2019-07-22T08:51:45.000000000","2019-07-22T15:51:45.000000000",1130,779306852.0]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1021,276.7675]
["2019-07-22T08:52:00.000000000","2019-07-22T15:52:00.000000000",1016,480100.0]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1019,62000.0]
["2019-07-22T08:52:15.000000000","2019-07-22T15:52:15.000000000",1018,479729.2]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1017,479816.7]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1020,2815001.0]
["2019-07-22T08:52:30.000000000","2019-07-22T15:52:30.000000000",1133,958.45]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1022,94.6609]
["2019-07-22T08:52:45.000000000","2019-07-22T15:52:45.000000000",1130,779900531.0516]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1021,277.2935]
["2019-07-22T08:53:00.000000000","2019-07-22T15:53:00.000000000",1016,480700.0]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1019,60346.76]
["2019-07-22T08:53:15.000000000","2019-07-22T15:53:15.000000000",1018,478772.89999999997]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1017,481886.39999999997]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1020,2815002.0]
["2019-07-22T08:53:30.000000000","2019-07-22T15:53:30.000000000",1133,960.1635]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1022,99.90008]
["2019-07-22T08:53:45.000000000","2019-07-22T15:53:45.000000000",1130,779913471.168]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1021,277.0027]
["2019-07-22T08:54:00.000000000","2019-07-22T15:54:00.000000000",1016,480400.0]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1019,59546.71]
["2019-07-22T08:54:15.000000000","2019-07-22T15:54:15.000000000",1018,481164.60000000003]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1017,483480.2]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1020,2815004.0]
["2019-07-22T08:54:30.000000000","2019-07-22T15:54:30.000000000",1133,965.9531]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1022,150.6227]
["2019-07-22T08:54:45.000000000","2019-07-22T15:54:45.000000000",1130,783457275.2592]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1021,279.5424]
["2019-07-22T08:55:00.000000000","2019-07-22T15:55:00.000000000",1016,486000.0]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1019,61673.36]
["2019-07-22T08:55:15.000000000","2019-07-22T15:55:15.000000000",1018,483010.4]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1017,482204.2]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1020,2815007.0]
["2019-07-22T08:55:30.000000000","2019-07-22T15:55:30.000000000",1133,962.0938]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1022,124.6087]
["2019-07-22T08:55:45.000000000","2019-07-22T15:55:45.000000000",1130,782008100.0979]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1021,277.5977]
["2019-07-22T08:56:00.000000000","2019-07-22T15:56:00.000000000",1016,481100.0]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1019,63800.1]
["2019-07-22T08:56:15.000000000","2019-07-22T15:56:15.000000000",1018,481187.5]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1017,481698.89999999997]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1020,2815008.0]
["2019-07-22T08:56:30.000000000","2019-07-22T15:56:30.000000000",1133,962.9906]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1022,97.00748]
["2019-07-22T08:56:45.000000000","2019-07-22T15:56:45.000000000",1130,781677332.9568]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1021,277.5356]
["2019-07-22T08:57:00.000000000","2019-07-22T15:57:00.000000000",1016,480700.0]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1019,57986.780000000006]
["2019-07-22T08:57:15.000000000","2019-07-22T15:57:15.000000000",1018,478372.9]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1017,481741.69999999995]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1020,2815009.0]
["2019-07-22T08:57:30.000000000","2019-07-22T15:57:30.000000000",1133,960.275]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1022,84.55325]
["2019-07-22T08:57:45.000000000","2019-07-22T15:57:45.000000000",1130,779921608.0247]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1021,277.0893]
["2019-07-22T08:58:00.000000000","2019-07-22T15:58:00.000000000",1016,480500.0]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1019,56046.71]
["2019-07-22T08:58:15.000000000","2019-07-22T15:58:15.000000000",1018,478379.2]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1017,481646.9]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1020,2815010.0]
["2019-07-22T08:58:30.000000000","2019-07-22T15:58:30.000000000",1133,961.6552]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1022,88.31616]
["2019-07-22T08:58:45.000000000","2019-07-22T15:58:45.000000000",1130,780603113.3022]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1021,277.4356]
["2019-07-22T08:59:00.000000000","2019-07-22T15:59:00.000000000",1016,481100.0]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1019,56860.09]
["2019-07-22T08:59:15.000000000","2019-07-22T15:59:15.000000000",1018,478443.8]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1017,481843.8]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1020,2815012.0]
["2019-07-22T08:59:30.000000000","2019-07-22T15:59:30.000000000",1133,962.7771]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1022,120.3219]
["2019-07-22T08:59:45.000000000","2019-07-22T15:59:45.000000000",1130,782309569.3756]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1021,278.3703]
["2019-07-22T09:00:00.000000000","2019-07-22T16:00:00.000000000",1016,482900.0]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1019,59193.36]
["2019-07-22T09:00:15.000000000","2019-07-22T16:00:15.000000000",1018,480931.2]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1017,483687.5]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1020,2815013.0]
["2019-07-22T09:00:30.000000000","2019-07-22T16:00:30.000000000",1133,964.05]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1022,134.5498]
["2019-07-22T09:00:45.000000000","2019-07-22T16:00:45.000000000",1130,783603905.6226]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1021,278.7499]
["2019-07-22T09:01:00.000000000","2019-07-22T16:01:00.000000000",1016,483800.0]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1019,63920.15]
["2019-07-22T09:01:15.000000000","2019-07-22T16:01:15.000000000",1018,480977.10000000003]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1017,483754.2]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1020,2815016.0]
["2019-07-22T09:01:30.000000000","2019-07-22T16:01:30.000000000",1133,964.0271]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1022,138.2906]
["2019-07-22T09:01:45.000000000","2019-07-22T16:01:45.000000000",1130,783360681.9688]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1021,278.2816]
["2019-07-22T09:02:00.000000000","2019-07-22T16:02:00.000000000",1016,482300.0]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1019,64706.79]
["2019-07-22T09:02:15.000000000","2019-07-22T16:02:15.000000000",1018,483279.2]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1017,487478.1]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1020,2815017.0]
["2019-07-22T09:02:30.000000000","2019-07-22T16:02:30.000000000",1133,974.1052]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1022,232.0877]
["2019-07-22T09:02:45.000000000","2019-07-22T16:02:45.000000000",1130,789666597.3456]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1021,280.6503]
["2019-07-22T09:03:00.000000000","2019-07-22T16:03:00.000000000",1016,484300.0]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1019,63400.149999999994]
["2019-07-22T09:03:15.000000000","2019-07-22T16:03:15.000000000",1018,484212.5]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1017,487515.60000000003]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1020,2815021.0]
["2019-07-22T09:03:30.000000000","2019-07-22T16:03:30.000000000",1133,974.276]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1022,260.4638]
["2019-07-22T09:03:45.000000000","2019-07-22T16:03:45.000000000",1130,791517751.8808]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1021,281.1987]
["2019-07-22T09:04:00.000000000","2019-07-22T16:04:00.000000000",1016,485900.0]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1019,64620.09999999999]
["2019-07-22T09:04:15.000000000","2019-07-22T16:04:15.000000000",1018,483302.1]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1017,484001.0]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1020,2815024.0]
["2019-07-22T09:04:30.000000000","2019-07-22T16:04:30.000000000",1133,966.9968]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1022,181.0433]
["2019-07-22T09:04:45.000000000","2019-07-22T16:04:45.000000000",1130,786800050.505]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1021,279.4114]
["2019-07-22T09:05:00.000000000","2019-07-22T16:05:00.000000000",1016,484300.0]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1019,61480.130000000005]
["2019-07-22T09:05:15.000000000","2019-07-22T16:05:15.000000000",1018,484227.10000000003]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1017,486003.10000000003]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1020,2815027.0]
["2019-07-22T09:05:30.000000000","2019-07-22T16:05:30.000000000",1133,970.5385]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1022,236.6943]
["2019-07-22T09:05:45.000000000","2019-07-22T16:05:45.000000000",1130,790725882.546]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1021,281.0876]
["2019-07-22T09:06:00.000000000","2019-07-22T16:06:00.000000000",1016,487100.0]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1019,61233.53]
["2019-07-22T09:06:15.000000000","2019-07-22T16:06:15.000000000",1018,485881.3]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1017,485969.80000000005]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1020,2815030.0]
["2019-07-22T09:06:30.000000000","2019-07-22T16:06:30.000000000",1133,971.3427]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1022,252.5206]
["2019-07-22T09:06:45.000000000","2019-07-22T16:06:45.000000000",1130,790376535.3731]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1021,279.5913]
["2019-07-22T09:07:00.000000000","2019-07-22T16:07:00.000000000",1016,485000.0]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1019,62686.729999999996]
["2019-07-22T09:07:15.000000000","2019-07-22T16:07:15.000000000",1018,485433.3]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1017,487494.8]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1020,2815034.0]
["2019-07-22T09:07:30.000000000","2019-07-22T16:07:30.000000000",1133,972.549]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1022,243.3964]
["2019-07-22T09:07:45.000000000","2019-07-22T16:07:45.000000000",1130,790509120.588]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1021,280.8079]
["2019-07-22T09:08:00.000000000","2019-07-22T16:08:00.000000000",1016,485800.0]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1019,61913.48]
["2019-07-22T09:08:15.000000000","2019-07-22T16:08:15.000000000",1018,483112.5]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1017,487462.5]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1020,2815036.0]
["2019-07-22T09:08:30.000000000","2019-07-22T16:08:30.000000000",1133,971.4792]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1022,225.4211]
["2019-07-22T09:08:45.000000000","2019-07-22T16:08:45.000000000",1130,788396996.9531]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1021,280.4505]
["2019-07-22T09:09:00.000000000","2019-07-22T16:09:00.000000000",1016,486700.0]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1019,61706.740000000005]
["2019-07-22T09:09:15.000000000","2019-07-22T16:09:15.000000000",1018,483477.10000000003]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1017,482308.3]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1020,2815041.0]
["2019-07-22T09:09:30.000000000","2019-07-22T16:09:30.000000000",1133,964.1208]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1022,156.5345]
["2019-07-22T09:09:45.000000000","2019-07-22T16:09:45.000000000",1130,784636096.4259]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1021,277.7242]
["2019-07-22T09:10:00.000000000","2019-07-22T16:10:00.000000000",1016,481300.0]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1019,58733.38]
["2019-07-22T09:10:15.000000000","2019-07-22T16:10:15.000000000",1018,481162.5]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1017,481765.60000000003]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1020,2815042.0]
["2019-07-22T09:10:30.000000000","2019-07-22T16:10:30.000000000",1133,963.251]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1022,111.2886]
["2019-07-22T09:10:45.000000000","2019-07-22T16:10:45.000000000",1130,781799375.8282]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1021,277.58]
["2019-07-22T09:11:00.000000000","2019-07-22T16:11:00.000000000",1016,481100.0]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1019,53386.82]
["2019-07-22T09:11:15.000000000","2019-07-22T16:11:15.000000000",1018,478641.7]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1017,481825.0]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1020,2815044.0]
["2019-07-22T09:11:30.000000000","2019-07-22T16:11:30.000000000",1133,960.6104]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1022,92.916]
["2019-07-22T09:11:45.000000000","2019-07-22T16:11:45.000000000",1130,780468696.9648]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1021,277.0494]
["2019-07-22T09:12:00.000000000","2019-07-22T16:12:00.000000000",1016,480400.0]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1019,52653.48]
["2019-07-22T09:12:15.000000000","2019-07-22T16:12:15.000000000",1018,479845.8]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1017,480151.0]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1020,2815045.0]
["2019-07-22T09:12:30.000000000","2019-07-22T16:12:30.000000000",1133,959.9864]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1022,85.44791]
["2019-07-22T09:12:45.000000000","2019-07-22T16:12:45.000000000",1130,779969022.222]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1021,277.0206]
["2019-07-22T09:13:00.000000000","2019-07-22T16:13:00.000000000",1016,480100.0]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1019,53753.450000000004]
["2019-07-22T09:13:15.000000000","2019-07-22T16:13:15.000000000",1018,479937.5]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1017,481647.89999999997]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1020,2815046.0]
["2019-07-22T09:13:30.000000000","2019-07-22T16:13:30.000000000",1133,960.2562]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1022,82.36657]
["2019-07-22T09:13:45.000000000","2019-07-22T16:13:45.000000000",1130,779175737.8262]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1021,276.7009]
["2019-07-22T09:14:00.000000000","2019-07-22T16:14:00.000000000",1016,480300.0]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1019,55466.86]
["2019-07-22T09:14:15.000000000","2019-07-22T16:14:15.000000000",1018,479829.2]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1017,481620.8]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1020,2815047.0]
["2019-07-22T09:14:30.000000000","2019-07-22T16:14:30.000000000",1133,961.4104]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1022,82.81499]
["2019-07-22T09:14:45.000000000","2019-07-22T16:14:45.000000000",1130,779644719.9414]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1021,276.9561]
["2019-07-22T09:15:00.000000000","2019-07-22T16:15:00.000000000",1016,480400.0]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1019,57460.079999999994]
["2019-07-22T09:15:15.000000000","2019-07-22T16:15:15.000000000",1018,479414.60000000003]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1017,481677.1]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1020,2815048.0]
["2019-07-22T09:15:30.000000000","2019-07-22T16:15:30.000000000",1133,960.3688]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1022,88.72906]
["2019-07-22T09:15:45.000000000","2019-07-22T16:15:45.000000000",1130,779669769.32]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1021,277.2492]
["2019-07-22T09:16:00.000000000","2019-07-22T16:16:00.000000000",1016,480900.0]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1019,59626.759999999995]
["2019-07-22T09:16:15.000000000","2019-07-22T16:16:15.000000000",1018,478687.5]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1017,483496.89999999997]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1020,2815050.0]
["2019-07-22T09:16:30.000000000","2019-07-22T16:16:30.000000000",1133,965.4948]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1022,184.7463]
["2019-07-22T09:16:45.000000000","2019-07-22T16:16:45.000000000",1130,785501136.315]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1021,280.1862]
["2019-07-22T09:17:00.000000000","2019-07-22T16:17:00.000000000",1016,486700.0]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1019,65066.670000000006]
["2019-07-22T09:17:15.000000000","2019-07-22T16:17:15.000000000",1018,486585.39999999997]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1017,487761.39999999997]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1020,2815053.0]
["2019-07-22T09:17:30.000000000","2019-07-22T16:17:30.000000000",1133,974.9927]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1022,282.2242]
["2019-07-22T09:17:45.000000000","2019-07-22T16:17:45.000000000",1130,791776726.3208]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1021,281.5405]
["2019-07-22T09:18:00.000000000","2019-07-22T16:18:00.000000000",1016,487300.0]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1019,73966.87]
["2019-07-22T09:18:15.000000000","2019-07-22T16:18:15.000000000",1018,487383.30000000005]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1017,487689.6]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1020,2815057.0]
["2019-07-22T09:18:30.000000000","2019-07-22T16:18:30.000000000",1133,975.1]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1022,279.982]
["2019-07-22T09:18:45.000000000","2019-07-22T16:18:45.000000000",1130,791515206.4702]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1021,281.041]
["2019-07-22T09:19:00.000000000","2019-07-22T16:19:00.000000000",1016,486300.0]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1019,72500.0]
["2019-07-22T09:19:15.000000000","2019-07-22T16:19:15.000000000",1018,483187.5]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1017,483993.7]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1020,2815060.0]
["2019-07-22T09:19:30.000000000","2019-07-22T16:19:30.000000000",1133,967.5979]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1022,200.8967]
["2019-07-22T09:19:45.000000000","2019-07-22T16:19:45.000000000",1130,787566519.4029]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1021,279.094]
["2019-07-22T09:20:00.000000000","2019-07-22T16:20:00.000000000",1016,482600.0]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1019,65520.1]
["2019-07-22T09:20:15.000000000","2019-07-22T16:20:15.000000000",1018,482831.2]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1017,485469.80000000005]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1020,2815063.0]
["2019-07-22T09:20:30.000000000","2019-07-22T16:20:30.000000000",1133,970.6386]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1022,207.943]
["2019-07-22T09:20:45.000000000","2019-07-22T16:20:45.000000000",1130,788248604.1976]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1021,281.0121]
["2019-07-22T09:21:00.000000000","2019-07-22T16:21:00.000000000",1016,487200.0]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1019,59446.74]
["2019-07-22T09:21:15.000000000","2019-07-22T16:21:15.000000000",1018,486720.8]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1017,487709.4]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1020,2815066.0]
["2019-07-22T09:21:30.000000000","2019-07-22T16:21:30.000000000",1133,973.9823]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1022,263.674]
["2019-07-22T09:21:45.000000000","2019-07-22T16:21:45.000000000",1130,792580143.3031]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1021,281.5182]
["2019-07-22T09:22:00.000000000","2019-07-22T16:22:00.000000000",1016,486800.0]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1019,61073.5]
["2019-07-22T09:22:15.000000000","2019-07-22T16:22:15.000000000",1018,487127.1]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1017,487718.8]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1020,2815070.0]
["2019-07-22T09:22:30.000000000","2019-07-22T16:22:30.000000000",1133,972.7167]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1022,254.3078]
["2019-07-22T09:22:45.000000000","2019-07-22T16:22:45.000000000",1130,790212950.268]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1021,280.4283]
["2019-07-22T09:23:00.000000000","2019-07-22T16:23:00.000000000",1016,484800.0]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1019,61833.43]
["2019-07-22T09:23:15.000000000","2019-07-22T16:23:15.000000000",1018,484254.2]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1017,485425.0]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1020,2815073.0]
["2019-07-22T09:23:30.000000000","2019-07-22T16:23:30.000000000",1133,968.125]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1022,182.8438]
["2019-07-22T09:23:45.000000000","2019-07-22T16:23:45.000000000",1130,786563767.4436]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1021,279.3404]
["2019-07-22T09:24:00.000000000","2019-07-22T16:24:00.000000000",1016,484800.0]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1019,57973.45]
["2019-07-22T09:24:15.000000000","2019-07-22T16:24:15.000000000",1018,484506.3]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1017,487416.7]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1020,2815076.0]
["2019-07-22T09:24:30.000000000","2019-07-22T16:24:30.000000000",1133,972.4209]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1022,237.6356]
["2019-07-22T09:24:45.000000000","2019-07-22T16:24:45.000000000",1130,791145580.4799]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1021,280.9455]
["2019-07-22T09:25:00.000000000","2019-07-22T16:25:00.000000000",1016,486300.0]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1019,58520.119999999995]
["2019-07-22T09:25:15.000000000","2019-07-22T16:25:15.000000000",1018,486425.0]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1017,487747.9]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1020,2815079.0]
["2019-07-22T09:25:30.000000000","2019-07-22T16:25:30.000000000",1133,974.7771]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1022,281.1453]
["2019-07-22T09:25:45.000000000","2019-07-22T16:25:45.000000000",1130,792683738.784]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1021,280.6769]
["2019-07-22T09:26:00.000000000","2019-07-22T16:26:00.000000000",1016,483800.0]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1019,60100.1]
["2019-07-22T09:26:15.000000000","2019-07-22T16:26:15.000000000",1018,483168.8]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1017,483826.0]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1020,2815082.0]
["2019-07-22T09:26:30.000000000","2019-07-22T16:26:30.000000000",1133,965.4177]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1022,150.6693]
["2019-07-22T09:26:45.000000000","2019-07-22T16:26:45.000000000",1130,785129182.2747]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1021,279.0141]
["2019-07-22T09:27:00.000000000","2019-07-22T16:27:00.000000000",1016,484600.0]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1019,54980.130000000005]
["2019-07-22T09:27:15.000000000","2019-07-22T16:27:15.000000000",1018,485127.1]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1017,487418.8]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1020,2815085.0]
["2019-07-22T09:27:30.000000000","2019-07-22T16:27:30.000000000",1133,972.6209]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1022,249.9499]
["2019-07-22T09:27:45.000000000","2019-07-22T16:27:45.000000000",1130,790060642.1064]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1021,281.0432]
["2019-07-22T09:28:00.000000000","2019-07-22T16:28:00.000000000",1016,487100.0]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1019,56966.810000000005]
["2019-07-22T09:28:15.000000000","2019-07-22T16:28:15.000000000",1018,487385.4]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1017,487725.0]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1020,2815089.0]
["2019-07-22T09:28:30.000000000","2019-07-22T16:28:30.000000000",1133,972.8792]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1022,251.6371]
["2019-07-22T09:28:45.000000000","2019-07-22T16:28:45.000000000",1130,790618026.5]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1021,280.5681]
["2019-07-22T09:29:00.000000000","2019-07-22T16:29:00.000000000",1016,486300.0]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1019,61500.0]
["2019-07-22T09:29:15.000000000","2019-07-22T16:29:15.000000000",1018,484689.6]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1017,485641.7]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1020,2815092.0]
["2019-07-22T09:29:30.000000000","2019-07-22T16:29:30.000000000",1133,970.8938]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1022,232.1344]
["2019-07-22T09:29:45.000000000","2019-07-22T16:29:45.000000000",1130,789687637.2756]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1021,280.0575]
["2019-07-22T09:30:00.000000000","2019-07-22T16:30:00.000000000",1016,483100.0]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1019,59953.45]
["2019-07-22T09:30:15.000000000","2019-07-22T16:30:15.000000000",1018,481395.8]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1017,481688.5]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1020,2815095.0]
["2019-07-22T09:30:30.000000000","2019-07-22T16:30:30.000000000",1133,963.251]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1022,113.9859]
["2019-07-22T09:30:45.000000000","2019-07-22T16:30:45.000000000",1130,781920505.6905]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1021,277.7154]
["2019-07-22T09:31:00.000000000","2019-07-22T16:31:00.000000000",1016,481800.0]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1019,54380.14]
["2019-07-22T09:31:15.000000000","2019-07-22T16:31:15.000000000",1018,481520.8]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1017,481741.69999999995]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1020,2815097.0]
["2019-07-22T09:31:30.000000000","2019-07-22T16:31:30.000000000",1133,962.9271]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1022,108.3428]
["2019-07-22T09:31:45.000000000","2019-07-22T16:31:45.000000000",1130,781801982.6072]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1021,277.6554]
["2019-07-22T09:32:00.000000000","2019-07-22T16:32:00.000000000",1016,481200.0]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1019,52853.44]
["2019-07-22T09:32:15.000000000","2019-07-22T16:32:15.000000000",1018,480870.8]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1017,481819.8]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1020,2815098.0]
["2019-07-22T09:32:30.000000000","2019-07-22T16:32:30.000000000",1133,963.4802]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1022,131.9391]
["2019-07-22T09:32:45.000000000","2019-07-22T16:32:45.000000000",1130,782233533.3384]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1021,278.801]
["2019-07-22T09:33:00.000000000","2019-07-22T16:33:00.000000000",1016,483900.0]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1019,55680.14]
["2019-07-22T09:33:15.000000000","2019-07-22T16:33:15.000000000",1018,484420.8]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1017,487499.0]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1020,2815100.0]
["2019-07-22T09:33:30.000000000","2019-07-22T16:33:30.000000000",1133,971.8698]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1022,264.0314]
["2019-07-22T09:33:45.000000000","2019-07-22T16:33:45.000000000",1130,790440385.6414]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1021,280.7857]
["2019-07-22T09:34:00.000000000","2019-07-22T16:34:00.000000000",1016,486200.0]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1019,65786.73999999999]
["2019-07-22T09:34:15.000000000","2019-07-22T16:34:15.000000000",1018,485208.3]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1017,485700.0]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1020,2815104.0]
["2019-07-22T09:34:30.000000000","2019-07-22T16:34:30.000000000",1133,971.1542]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1022,226.6532]
["2019-07-22T09:34:45.000000000","2019-07-22T16:34:45.000000000",1130,789247623.4785]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1021,280.2174]
["2019-07-22T09:35:00.000000000","2019-07-22T16:35:00.000000000",1016,485700.0]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1019,67586.77]
["2019-07-22T09:35:15.000000000","2019-07-22T16:35:15.000000000",1018,485185.4]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1017,485701.0]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1020,2815107.0]
["2019-07-22T09:35:30.000000000","2019-07-22T16:35:30.000000000",1133,968.7177]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1022,171.2553]
["2019-07-22T09:35:45.000000000","2019-07-22T16:35:45.000000000",1130,786386062.7492]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1021,278.5435]
["2019-07-22T09:36:00.000000000","2019-07-22T16:36:00.000000000",1016,482100.0]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1019,61926.78999999999]
["2019-07-22T09:36:15.000000000","2019-07-22T16:36:15.000000000",1018,482881.3]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1017,485410.39999999997]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1020,2815109.0]
["2019-07-22T09:36:30.000000000","2019-07-22T16:36:30.000000000",1133,970.7146]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1022,198.2994]
["2019-07-22T09:36:45.000000000","2019-07-22T16:36:45.000000000",1130,787748853.168]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1021,280.8656]
["2019-07-22T09:37:00.000000000","2019-07-22T16:37:00.000000000",1016,485600.0]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1019,58166.81]
["2019-07-22T09:37:15.000000000","2019-07-22T16:37:15.000000000",1018,484754.2]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1017,487420.8]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1020,2815113.0]
["2019-07-22T09:37:30.000000000","2019-07-22T16:37:30.000000000",1133,972.2812]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1022,267.217]
["2019-07-22T09:37:45.000000000","2019-07-22T16:37:45.000000000",1130,790493582.5876]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1021,280.9255]
["2019-07-22T09:38:00.000000000","2019-07-22T16:38:00.000000000",1016,485900.0]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1019,61733.53]
["2019-07-22T09:38:15.000000000","2019-07-22T16:38:15.000000000",1018,481758.30000000005]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1017,481936.5]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1020,2815116.0]
["2019-07-22T09:38:30.000000000","2019-07-22T16:38:30.000000000",1133,963.1553]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1022,166.7065]
["2019-07-22T09:38:45.000000000","2019-07-22T16:38:45.000000000",1130,783582468.2277]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1021,277.5556]
["2019-07-22T09:39:00.000000000","2019-07-22T16:39:00.000000000",1016,481300.0]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1019,59066.76]
["2019-07-22T09:39:15.000000000","2019-07-22T16:39:15.000000000",1018,478372.9]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1017,481702.1]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1020,2815118.0]
["2019-07-22T09:39:30.000000000","2019-07-22T16:39:30.000000000",1133,960.4083]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1022,122.8748]
["2019-07-22T09:39:45.000000000","2019-07-22T16:39:45.000000000",1130,781120362.8612]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1021,277.3647]
["2019-07-22T09:40:00.000000000","2019-07-22T16:40:00.000000000",1016,480500.0]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1019,55566.86]
["2019-07-22T09:40:15.000000000","2019-07-22T16:40:15.000000000",1018,478160.39999999997]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1017,481696.9]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1020,2815119.0]
["2019-07-22T09:40:30.000000000","2019-07-22T16:40:30.000000000",1133,959.9969]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1022,109.2484]
["2019-07-22T09:40:45.000000000","2019-07-22T16:40:45.000000000",1130,779927306.928]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1021,277.1161]
["2019-07-22T09:41:00.000000000","2019-07-22T16:41:00.000000000",1016,480900.0]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1019,53653.48]
["2019-07-22T09:41:15.000000000","2019-07-22T16:41:15.000000000",1018,481564.6]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1017,483453.10000000003]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1020,2815121.0]
["2019-07-22T09:41:30.000000000","2019-07-22T16:41:30.000000000",1133,964.2719]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1022,152.8759]
["2019-07-22T09:41:45.000000000","2019-07-22T16:41:45.000000000",1130,784077350.8548]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1021,278.8586]
["2019-07-22T09:42:00.000000000","2019-07-22T16:42:00.000000000",1016,483400.0]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1019,58220.149999999994]
["2019-07-22T09:42:15.000000000","2019-07-22T16:42:15.000000000",1018,481631.3]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1017,483650.0]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1020,2815123.0]
["2019-07-22T09:42:30.000000000","2019-07-22T16:42:30.000000000",1133,964.1208]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1022,194.7407]
["2019-07-22T09:42:45.000000000","2019-07-22T16:42:45.000000000",1130,784521852.9564]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1021,278.8898]
["2019-07-22T09:43:00.000000000","2019-07-22T16:43:00.000000000",1016,484700.0]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1019,63813.380000000005]
["2019-07-22T09:43:15.000000000","2019-07-22T16:43:15.000000000",1018,483531.3]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1017,485755.2]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1020,2815127.0]
["2019-07-22T09:43:30.000000000","2019-07-22T16:43:30.000000000",1133,968.8219]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1022,249.5214]
["2019-07-22T09:43:45.000000000","2019-07-22T16:43:45.000000000",1130,788210222.3352]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1021,280.2484]
["2019-07-22T09:44:00.000000000","2019-07-22T16:44:00.000000000",1016,485400.0]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1019,66153.49]
["2019-07-22T09:44:15.000000000","2019-07-22T16:44:15.000000000",1018,485400.0]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1017,485712.5]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1020,2815130.0]
["2019-07-22T09:44:30.000000000","2019-07-22T16:44:30.000000000",1133,971.4042]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1022,283.1833]
["2019-07-22T09:44:45.000000000","2019-07-22T16:44:45.000000000",1130,789417064.4283]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1021,280.0641]
["2019-07-22T09:45:00.000000000","2019-07-22T16:45:00.000000000",1016,483800.0]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1019,65580.09]
["2019-07-22T09:45:15.000000000","2019-07-22T16:45:15.000000000",1018,481418.8]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1017,481631.3]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1020,2815133.0]
["2019-07-22T09:45:30.000000000","2019-07-22T16:45:30.000000000",1133,960.5709]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1022,137.5912]
["2019-07-22T09:45:45.000000000","2019-07-22T16:45:45.000000000",1130,780212417.5062]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1021,276.8585]
["2019-07-22T09:46:00.000000000","2019-07-22T16:46:00.000000000",1016,479900.0]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1019,59020.049999999996]
["2019-07-22T09:46:15.000000000","2019-07-22T16:46:15.000000000",1018,479370.8]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1017,479832.3]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1020,2815135.0]
["2019-07-22T09:46:30.000000000","2019-07-22T16:46:30.000000000",1133,959.3052]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1022,97.73558]
["2019-07-22T09:46:45.000000000","2019-07-22T16:46:45.000000000",1130,779481604.096]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1021,276.8719]
["2019-07-22T09:47:00.000000000","2019-07-22T16:47:00.000000000",1016,479500.0]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1019,52486.780000000006]
["2019-07-22T09:47:15.000000000","2019-07-22T16:47:15.000000000",1018,478993.7]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1017,479764.6]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1020,2815136.0]
["2019-07-22T09:47:30.000000000","2019-07-22T16:47:30.000000000",1133,958.7667]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1022,99.78687]
["2019-07-22T09:47:45.000000000","2019-07-22T16:47:45.000000000",1130,778169459.4921]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1021,276.4233]
["2019-07-22T09:48:00.000000000","2019-07-22T16:48:00.000000000",1016,479200.0]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1019,52513.46]
["2019-07-22T09:48:15.000000000","2019-07-22T16:48:15.000000000",1018,479025.0]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1017,479713.5]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1020,2815138.0]
["2019-07-22T09:48:30.000000000","2019-07-22T16:48:30.000000000",1133,957.0864]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1022,96.73435]
["2019-07-22T09:48:45.000000000","2019-07-22T16:48:45.000000000",1130,777844868.9902]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1021,276.0903]
["2019-07-22T09:49:00.000000000","2019-07-22T16:49:00.000000000",1016,479100.0]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1019,53700.15]
["2019-07-22T09:49:15.000000000","2019-07-22T16:49:15.000000000",1018,476908.3]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1017,479618.7]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1020,2815139.0]
["2019-07-22T09:49:30.000000000","2019-07-22T16:49:30.000000000",1133,957.702]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1022,93.24679]
["2019-07-22T09:49:45.000000000","2019-07-22T16:49:45.000000000",1130,777320403.3885]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1021,276.2524]
["2019-07-22T09:50:00.000000000","2019-07-22T16:50:00.000000000",1016,478400.0]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1019,56566.719999999994]
["2019-07-22T09:50:15.000000000","2019-07-22T16:50:15.000000000",1018,476062.5]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1017,479780.19999999995]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1020,2815141.0]
["2019-07-22T09:50:30.000000000","2019-07-22T16:50:30.000000000",1133,956.1177]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1022,92.06346]
["2019-07-22T09:50:45.000000000","2019-07-22T16:50:45.000000000",1130,777258177.9872]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1021,275.9904]
["2019-07-22T09:51:00.000000000","2019-07-22T16:51:00.000000000",1016,478400.0]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1019,58660.03]
["2019-07-22T09:51:15.000000000","2019-07-22T16:51:15.000000000",1018,476881.3]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1017,479830.2]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1020,2815141.0]
["2019-07-22T09:51:30.000000000","2019-07-22T16:51:30.000000000",1133,955.951]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1022,94.03931]
["2019-07-22T09:51:45.000000000","2019-07-22T16:51:45.000000000",1130,777764898.1322]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1021,276.5344]
["2019-07-22T09:52:00.000000000","2019-07-22T16:52:00.000000000",1016,478800.0]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1019,61373.44]
["2019-07-22T09:52:15.000000000","2019-07-22T16:52:15.000000000",1018,476162.5]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1017,479850.0]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1020,2815143.0]
["2019-07-22T09:52:30.000000000","2019-07-22T16:52:30.000000000",1133,956.0729]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1022,102.937]
["2019-07-22T09:52:45.000000000","2019-07-22T16:52:45.000000000",1130,777071523.1761]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1021,277.4868]
["2019-07-22T09:53:00.000000000","2019-07-22T16:53:00.000000000",1016,483700.0]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1019,63353.44]
["2019-07-22T09:53:15.000000000","2019-07-22T16:53:15.000000000",1018,483445.80000000005]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1017,485562.5]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1020,2815144.0]
["2019-07-22T09:53:30.000000000","2019-07-22T16:53:30.000000000",1133,969.2396]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1022,103.9893]
["2019-07-22T09:53:45.000000000","2019-07-22T16:53:45.000000000",1130,786302654.182]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1021,279.4559]
["2019-07-22T09:54:00.000000000","2019-07-22T16:54:00.000000000",1016,485200.0]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1019,61420.07]
["2019-07-22T09:54:15.000000000","2019-07-22T16:54:15.000000000",1018,485216.7]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1017,485740.6]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1020,2815146.0]
["2019-07-22T09:54:30.000000000","2019-07-22T16:54:30.000000000",1133,971.4719]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1022,109.9278]
["2019-07-22T09:54:45.000000000","2019-07-22T16:54:45.000000000",1130,789365249.3124]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1021,281.2807]
["2019-07-22T09:55:00.000000000","2019-07-22T16:55:00.000000000",1016,488400.0]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1019,59300.049999999996]
["2019-07-22T09:55:15.000000000","2019-07-22T16:55:15.000000000",1018,487712.5]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1017,489739.6]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1020,2815148.0]
["2019-07-22T09:55:30.000000000","2019-07-22T16:55:30.000000000",1133,978.6271]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1022,216.0394]
["2019-07-22T09:55:45.000000000","2019-07-22T16:55:45.000000000",1130,796027859.1042]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1021,282.8036]
["2019-07-22T09:56:00.000000000","2019-07-22T16:56:00.000000000",1016,489000.0]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1019,65373.50000000001]
["2019-07-22T09:56:15.000000000","2019-07-22T16:56:15.000000000",1018,488514.6]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1017,491440.60000000003]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1020,2815151.0]
["2019-07-22T09:56:30.000000000","2019-07-22T16:56:30.000000000",1133,980.226]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1022,286.7596]
["2019-07-22T09:56:45.000000000","2019-07-22T16:56:45.000000000",1130,797329309.3381]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1021,283.543]
["2019-07-22T09:57:00.000000000","2019-07-22T16:57:00.000000000",1016,491100.0]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1019,69513.45999999999]
["2019-07-22T09:57:15.000000000","2019-07-22T16:57:15.000000000",1018,491366.69999999995]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1017,491734.39999999997]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1020,2815155.0]
["2019-07-22T09:57:30.000000000","2019-07-22T16:57:30.000000000",1133,983.2011]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1022,293.5307]
["2019-07-22T09:57:45.000000000","2019-07-22T16:57:45.000000000",1130,798917625.4896]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1021,283.7206]
["2019-07-22T09:58:00.000000000","2019-07-22T16:58:00.000000000",1016,490700.0]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1019,69093.42]
["2019-07-22T09:58:15.000000000","2019-07-22T16:58:15.000000000",1018,488722.89999999997]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1017,490003.10000000003]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1020,2815160.0]
["2019-07-22T09:58:30.000000000","2019-07-22T16:58:30.000000000",1133,977.3073]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1022,239.4582]
["2019-07-22T09:58:45.000000000","2019-07-22T16:58:45.000000000",1130,794719105.7517]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1021,281.6915]
["2019-07-22T09:59:00.000000000","2019-07-22T16:59:00.000000000",1016,488600.0]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1019,66326.69]
["2019-07-22T09:59:15.000000000","2019-07-22T16:59:15.000000000",1018,488991.69999999995]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1017,491754.2]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1020,2815162.0]
["2019-07-22T09:59:30.000000000","2019-07-22T16:59:30.000000000",1133,980.3438]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1022,278.3548]
["2019-07-22T09:59:45.000000000","2019-07-22T16:59:45.000000000",1130,797844501.2811]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1021,283.2121]
["2019-07-22T10:00:00.000000000","2019-07-22T17:00:00.000000000",1016,489700.0]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1019,63440.07]
["2019-07-22T10:00:15.000000000","2019-07-22T17:00:15.000000000",1018,486893.7]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1017,488095.8]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1020,2815166.0]
["2019-07-22T10:00:30.000000000","2019-07-22T17:00:30.000000000",1133,972.7437]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1022,192.7427]
["2019-07-22T10:00:45.000000000","2019-07-22T17:00:45.000000000",1130,790639651.95]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1021,280.7235]
["2019-07-22T10:01:00.000000000","2019-07-22T17:01:00.000000000",1016,488000.0]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1019,60226.79]
["2019-07-22T10:01:15.000000000","2019-07-22T17:01:15.000000000",1018,486360.4]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1017,488072.9]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1020,2815169.0]
["2019-07-22T10:01:30.000000000","2019-07-22T17:01:30.000000000",1133,975.1729]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1022,193.3732]
["2019-07-22T10:01:45.000000000","2019-07-22T17:01:45.000000000",1130,792427845.933]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1021,281.2719]
["2019-07-22T10:02:00.000000000","2019-07-22T17:02:00.000000000",1016,486600.0]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1019,57926.740000000005]
["2019-07-22T10:02:15.000000000","2019-07-22T17:02:15.000000000",1018,484825.0]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1017,486032.30000000005]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1020,2815172.0]
["2019-07-22T10:02:30.000000000","2019-07-22T17:02:30.000000000",1133,971.5969]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1022,172.7249]
["2019-07-22T10:02:45.000000000","2019-07-22T17:02:45.000000000",1130,789429123.5562]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1021,280.506]
["2019-07-22T10:03:00.000000000","2019-07-22T17:03:00.000000000",1016,487500.0]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1019,56013.43]
["2019-07-22T10:03:15.000000000","2019-07-22T17:03:15.000000000",1018,488087.5]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1017,491690.60000000003]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1020,2815174.0]
["2019-07-22T10:03:30.000000000","2019-07-22T17:03:30.000000000",1133,980.5969]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1022,282.3507]
["2019-07-22T10:03:45.000000000","2019-07-22T17:03:45.000000000",1130,797398037.2325]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1021,283.2676]
["2019-07-22T10:04:00.000000000","2019-07-22T17:04:00.000000000",1016,490200.0]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1019,59246.75]
["2019-07-22T10:04:15.000000000","2019-07-22T17:04:15.000000000",1018,487254.2]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1017,489761.39999999997]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1020,2815178.0]
["2019-07-22T10:04:30.000000000","2019-07-22T17:04:30.000000000",1133,977.5364]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1022,256.5411]
["2019-07-22T10:04:45.000000000","2019-07-22T17:04:45.000000000",1130,795792829.0947]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1021,281.3075]
["2019-07-22T10:05:00.000000000","2019-07-22T17:05:00.000000000",1016,485100.0]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1019,61300.049999999996]
["2019-07-22T10:05:15.000000000","2019-07-22T17:05:15.000000000",1018,486027.10000000003]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1017,489478.1]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1020,2815182.0]
["2019-07-22T10:05:30.000000000","2019-07-22T17:05:30.000000000",1133,976.3718]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1022,229.9876]
["2019-07-22T10:05:45.000000000","2019-07-22T17:05:45.000000000",1130,792900233.073]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1021,281.1853]
["2019-07-22T10:06:00.000000000","2019-07-22T17:06:00.000000000",1016,484200.0]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1019,56573.439999999995]
["2019-07-22T10:06:15.000000000","2019-07-22T17:06:15.000000000",1018,483512.5]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1017,485834.4]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1020,2815184.0]
["2019-07-22T10:06:30.000000000","2019-07-22T17:06:30.000000000",1133,968.649]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1022,102.9948]
["2019-07-22T10:06:45.000000000","2019-07-22T17:06:45.000000000",1130,787300832.3632]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1021,279.6978]
["2019-07-22T10:07:00.000000000","2019-07-22T17:07:00.000000000",1016,484900.0]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1019,52740.119999999995]
["2019-07-22T10:07:15.000000000","2019-07-22T17:07:15.000000000",1018,484004.2]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1017,489147.89999999997]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1020,2815185.0]
["2019-07-22T10:07:30.000000000","2019-07-22T17:07:30.000000000",1133,975.4187]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1022,222.353]
["2019-07-22T10:07:45.000000000","2019-07-22T17:07:45.000000000",1130,793488607.4786]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1021,282.2175]
["2019-07-22T10:08:00.000000000","2019-07-22T17:08:00.000000000",1016,485100.0]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1019,55346.71]
["2019-07-22T10:08:15.000000000","2019-07-22T17:08:15.000000000",1018,482306.2]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1017,485637.5]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1020,2815187.0]
["2019-07-22T10:08:30.000000000","2019-07-22T17:08:30.000000000",1133,967.7021]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1022,101.1676]
["2019-07-22T10:08:45.000000000","2019-07-22T17:08:45.000000000",1130,787170763.2516]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1021,279.5358]
["2019-07-22T10:09:00.000000000","2019-07-22T17:09:00.000000000",1016,484600.0]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1019,56800.049999999996]
["2019-07-22T10:09:15.000000000","2019-07-22T17:09:15.000000000",1018,482075.0]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1017,485808.3]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1020,2815189.0]
["2019-07-22T10:09:30.000000000","2019-07-22T17:09:30.000000000",1133,968.0375]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1022,106.7665]
["2019-07-22T10:09:45.000000000","2019-07-22T17:09:45.000000000",1130,786908946.775]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1021,279.8222]
["2019-07-22T10:10:00.000000000","2019-07-22T17:10:00.000000000",1016,484700.0]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1019,57053.39]
["2019-07-22T10:10:15.000000000","2019-07-22T17:10:15.000000000",1018,484481.3]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1017,487480.2]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1020,2815191.0]
["2019-07-22T10:10:30.000000000","2019-07-22T17:10:30.000000000",1133,972.5448]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1022,138.1129]
["2019-07-22T10:10:45.000000000","2019-07-22T17:10:45.000000000",1130,789571552.4262]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1021,281.7181]
["2019-07-22T10:11:00.000000000","2019-07-22T17:11:00.000000000",1016,490200.0]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1019,59540.12]
["2019-07-22T10:11:15.000000000","2019-07-22T17:11:15.000000000",1018,486993.7]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1017,489701.0]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1020,2815194.0]
["2019-07-22T10:11:30.000000000","2019-07-22T17:11:30.000000000",1133,976.4906]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1022,237.0029]
["2019-07-22T10:11:45.000000000","2019-07-22T17:11:45.000000000",1130,794891422.2125]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1021,282.595]
["2019-07-22T10:12:00.000000000","2019-07-22T17:12:00.000000000",1016,488700.0]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1019,65520.12]
["2019-07-22T10:12:15.000000000","2019-07-22T17:12:15.000000000",1018,485883.30000000005]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1017,485836.5]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1020,2815196.0]
["2019-07-22T10:12:30.000000000","2019-07-22T17:12:30.000000000",1133,969.1969]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1022,164.4688]
["2019-07-22T10:12:45.000000000","2019-07-22T17:12:45.000000000",1130,789060587.8617]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1021,279.7134]
["2019-07-22T10:13:00.000000000","2019-07-22T17:13:00.000000000",1016,484300.0]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1019,61686.78]
["2019-07-22T10:13:15.000000000","2019-07-22T17:13:15.000000000",1018,482456.2]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1017,485719.80000000005]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1020,2815199.0]
["2019-07-22T10:13:30.000000000","2019-07-22T17:13:30.000000000",1133,968.0677]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1022,123.0525]
["2019-07-22T10:13:45.000000000","2019-07-22T17:13:45.000000000",1130,787205369.2531]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1021,279.6113]
["2019-07-22T10:14:00.000000000","2019-07-22T17:14:00.000000000",1016,484200.0]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1019,57980.09]
["2019-07-22T10:14:15.000000000","2019-07-22T17:14:15.000000000",1018,482368.7]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1017,485800.0]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1020,2815200.0]
["2019-07-22T10:14:30.000000000","2019-07-22T17:14:30.000000000",1133,969.575]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1022,134.1169]
["2019-07-22T10:14:45.000000000","2019-07-22T17:14:45.000000000",1130,787817953.2043]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1021,280.8589]
["2019-07-22T10:15:00.000000000","2019-07-22T17:15:00.000000000",1016,489400.0]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1019,57813.46]
["2019-07-22T10:15:15.000000000","2019-07-22T17:15:15.000000000",1018,488087.5]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1017,489703.10000000003]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1020,2815204.0]
["2019-07-22T10:15:30.000000000","2019-07-22T17:15:30.000000000",1133,979.026]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1022,292.4984]
["2019-07-22T10:15:45.000000000","2019-07-22T17:15:45.000000000",1130,796900360.8705]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1021,283.1167]
["2019-07-22T10:16:00.000000000","2019-07-22T17:16:00.000000000",1016,490200.0]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1019,67500.20000000001]
["2019-07-22T10:16:15.000000000","2019-07-22T17:16:15.000000000",1018,488154.2]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1017,489701.0]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1020,2815207.0]
["2019-07-22T10:16:30.000000000","2019-07-22T17:16:30.000000000",1133,978.9093]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1022,286.7153]
["2019-07-22T10:16:45.000000000","2019-07-22T17:16:45.000000000",1130,795894773.2208]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1021,282.5617]
["2019-07-22T10:17:00.000000000","2019-07-22T17:17:00.000000000",1016,489800.0]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1019,68840.1]
["2019-07-22T10:17:15.000000000","2019-07-22T17:17:15.000000000",1018,489714.60000000003]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1017,489738.60000000003]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1020,2815212.0]
["2019-07-22T10:17:30.000000000","2019-07-22T17:17:30.000000000",1133,979.4636]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1022,279.4425]
["2019-07-22T10:17:45.000000000","2019-07-22T17:17:45.000000000",1130,796533832.5283]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1021,283.0168]
["2019-07-22T10:18:00.000000000","2019-07-22T17:18:00.000000000",1016,489700.0]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1019,67700.2]
["2019-07-22T10:18:15.000000000","2019-07-22T17:18:15.000000000",1018,489058.3]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1017,487974.0]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1020,2815215.0]
["2019-07-22T10:18:30.000000000","2019-07-22T17:18:30.000000000",1133,975.8136]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1022,245.5077]
["2019-07-22T10:18:45.000000000","2019-07-22T17:18:45.000000000",1130,792347329.0672]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1021,281.3273]
["2019-07-22T10:19:00.000000000","2019-07-22T17:19:00.000000000",1016,488300.0]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1019,65200.0]
["2019-07-22T10:19:15.000000000","2019-07-22T17:19:15.000000000",1018,488760.4]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1017,489744.8]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1020,2815219.0]
["2019-07-22T10:19:30.000000000","2019-07-22T17:19:30.000000000",1133,979.4198]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1022,285.9805]
["2019-07-22T10:19:45.000000000","2019-07-22T17:19:45.000000000",1130,796241904.134]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1021,282.6726]
["2019-07-22T10:20:00.000000000","2019-07-22T17:20:00.000000000",1016,488900.0]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1019,64153.490000000005]
["2019-07-22T10:20:15.000000000","2019-07-22T17:20:15.000000000",1018,489543.8]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1017,488037.5]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1020,2815222.0]
["2019-07-22T10:20:30.000000000","2019-07-22T17:20:30.000000000",1133,976.1063]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1022,265.7341]
["2019-07-22T10:20:45.000000000","2019-07-22T17:20:45.000000000",1130,794599225.4507]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1021,281.0609]
["2019-07-22T10:21:00.000000000","2019-07-22T17:21:00.000000000",1016,485800.0]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1019,62940.12]
["2019-07-22T10:21:15.000000000","2019-07-22T17:21:15.000000000",1018,485827.1]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1017,487436.5]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1020,2815226.0]
["2019-07-22T10:21:30.000000000","2019-07-22T17:21:30.000000000",1133,972.5115]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1022,202.7238]
["2019-07-22T10:21:45.000000000","2019-07-22T17:21:45.000000000",1130,791193930.266]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1021,281.4583]
["2019-07-22T10:22:00.000000000","2019-07-22T17:22:00.000000000",1016,486700.0]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1019,57833.43]
["2019-07-22T10:22:15.000000000","2019-07-22T17:22:15.000000000",1018,484210.39999999997]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1017,485730.2]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1020,2815229.0]
["2019-07-22T10:22:30.000000000","2019-07-22T17:22:30.000000000",1133,968.449]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1022,141.6339]
["2019-07-22T10:22:45.000000000","2019-07-22T17:22:45.000000000",1130,786588495.6992]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1021,278.9541]
["2019-07-22T10:23:00.000000000","2019-07-22T17:23:00.000000000",1016,483700.0]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1019,55100.1]
["2019-07-22T10:23:15.000000000","2019-07-22T17:23:15.000000000",1018,484668.8]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1017,487482.3]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1020,2815230.0]
["2019-07-22T10:23:30.000000000","2019-07-22T17:23:30.000000000",1133,974.1802]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1022,174.8384]
["2019-07-22T10:23:45.000000000","2019-07-22T17:23:45.000000000",1130,790557685.6495]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1021,281.9134]
["2019-07-22T10:24:00.000000000","2019-07-22T17:24:00.000000000",1016,488500.0]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1019,53313.46]
["2019-07-22T10:24:15.000000000","2019-07-22T17:24:15.000000000",1018,487058.3]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1017,487979.2]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1020,2815234.0]
["2019-07-22T10:24:30.000000000","2019-07-22T17:24:30.000000000",1133,975.4667]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1022,251.3507]
["2019-07-22T10:24:45.000000000","2019-07-22T17:24:45.000000000",1130,793214701.372]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1021,282.0844]
["2019-07-22T10:25:00.000000000","2019-07-22T17:25:00.000000000",1016,488400.0]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1019,59393.42]
["2019-07-22T10:25:15.000000000","2019-07-22T17:25:15.000000000",1018,486275.0]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1017,487411.5]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1020,2815237.0]
["2019-07-22T10:25:30.000000000","2019-07-22T17:25:30.000000000",1133,972.5428]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1022,221.1543]
["2019-07-22T10:25:45.000000000","2019-07-22T17:25:45.000000000",1130,790947028.0998]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1021,281.5938]
["2019-07-22T10:26:00.000000000","2019-07-22T17:26:00.000000000",1016,487900.0]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1019,60360.09]
["2019-07-22T10:26:15.000000000","2019-07-22T17:26:15.000000000",1018,484408.3]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1017,483705.2]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1020,2815240.0]
["2019-07-22T10:26:30.000000000","2019-07-22T17:26:30.000000000",1133,966.451]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1022,112.8915]
["2019-07-22T10:26:45.000000000","2019-07-22T17:26:45.000000000",1130,784729566.6353]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1021,278.6767]
["2019-07-22T10:27:00.000000000","2019-07-22T17:27:00.000000000",1016,483000.0]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1019,57193.46]
["2019-07-22T10:27:15.000000000","2019-07-22T17:27:15.000000000",1018,480395.8]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1017,483795.8]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1020,2815242.0]
["2019-07-22T10:27:30.000000000","2019-07-22T17:27:30.000000000",1133,964.4062]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1022,113.0958]
["2019-07-22T10:27:45.000000000","2019-07-22T17:27:45.000000000",1130,784542350.2614]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1021,278.8076]
["2019-07-22T10:28:00.000000000","2019-07-22T17:28:00.000000000",1016,484400.0]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1019,52893.36]
["2019-07-22T10:28:15.000000000","2019-07-22T17:28:15.000000000",1018,482756.3]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1017,485732.3]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1020,2815244.0]
["2019-07-22T10:28:30.000000000","2019-07-22T17:28:30.000000000",1133,970.2885]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1022,184.1779]
["2019-07-22T10:28:45.000000000","2019-07-22T17:28:45.000000000",1130,788274230.49]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1021,279.7201]
["2019-07-22T10:29:00.000000000","2019-07-22T17:29:00.000000000",1016,483400.0]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1019,55180.14]
["2019-07-22T10:29:15.000000000","2019-07-22T17:29:15.000000000",1018,481108.3]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1017,483784.4]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1020,2815246.0]
["2019-07-22T10:29:30.000000000","2019-07-22T17:29:30.000000000",1133,965.2136]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1022,114.834]
["2019-07-22T10:29:45.000000000","2019-07-22T17:29:45.000000000",1130,783924673.8974]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1021,278.095]
["2019-07-22T10:30:00.000000000","2019-07-22T17:30:00.000000000",1016,482000.0]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1019,56913.48]
["2019-07-22T10:30:15.000000000","2019-07-22T17:30:15.000000000",1018,482672.9]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1017,485459.4]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1020,2815248.0]
["2019-07-22T10:30:30.000000000","2019-07-22T17:30:30.000000000",1133,970.0719]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1022,185.2458]
["2019-07-22T10:30:45.000000000","2019-07-22T17:30:45.000000000",1130,788218765.536]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1021,280.3883]
["2019-07-22T10:31:00.000000000","2019-07-22T17:31:00.000000000",1016,485600.0]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1019,60560.119999999995]
["2019-07-22T10:31:15.000000000","2019-07-22T17:31:15.000000000",1018,487212.5]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1017,487697.9]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1020,2815250.0]
["2019-07-22T10:31:30.000000000","2019-07-22T17:31:30.000000000",1133,975.1104]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1022,258.3593]
["2019-07-22T10:31:45.000000000","2019-07-22T17:31:45.000000000",1130,792094516.9584]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1021,281.5382]
["2019-07-22T10:32:00.000000000","2019-07-22T17:32:00.000000000",1016,487900.0]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1019,66186.81999999999]
["2019-07-22T10:32:15.000000000","2019-07-22T17:32:15.000000000",1018,486414.60000000003]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1017,488052.1]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1020,2815255.0]
["2019-07-22T10:32:30.000000000","2019-07-22T17:32:30.000000000",1133,975.375]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1022,264.8328]
["2019-07-22T10:32:45.000000000","2019-07-22T17:32:45.000000000",1130,792952324.6256]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1021,281.1742]
["2019-07-22T10:33:00.000000000","2019-07-22T17:33:00.000000000",1016,485800.0]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1019,67073.44]
["2019-07-22T10:33:15.000000000","2019-07-22T17:33:15.000000000",1018,484645.8]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1017,487416.7]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1020,2815257.0]
["2019-07-22T10:33:30.000000000","2019-07-22T17:33:30.000000000",1133,974.3084]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1022,227.2504]
["2019-07-22T10:33:45.000000000","2019-07-22T17:33:45.000000000",1130,791159005.5532]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1021,281.496]
["2019-07-22T10:34:00.000000000","2019-07-22T17:34:00.000000000",1016,488000.0]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1019,63346.76]
["2019-07-22T10:34:15.000000000","2019-07-22T17:34:15.000000000",1018,486412.5]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1017,489761.39999999997]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1020,2815261.0]
["2019-07-22T10:34:30.000000000","2019-07-22T17:34:30.000000000",1133,976.5197]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1022,269.8122]
["2019-07-22T10:34:45.000000000","2019-07-22T17:34:45.000000000",1130,794253821.0666]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1021,282.1998]
["2019-07-22T10:35:00.000000000","2019-07-22T17:35:00.000000000",1016,488500.0]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1019,63553.39]
["2019-07-22T10:35:15.000000000","2019-07-22T17:35:15.000000000",1018,486470.8]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1017,489738.60000000003]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1020,2815265.0]
["2019-07-22T10:35:30.000000000","2019-07-22T17:35:30.000000000",1133,975.9469]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1022,275.0049]
["2019-07-22T10:35:45.000000000","2019-07-22T17:35:45.000000000",1130,793861093.8504]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1021,281.9667]
["2019-07-22T10:36:00.000000000","2019-07-22T17:36:00.000000000",1016,488400.0]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1019,64000.0]
["2019-07-22T10:36:15.000000000","2019-07-22T17:36:15.000000000",1018,486264.6]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1017,489792.7]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1020,2815269.0]
["2019-07-22T10:36:30.000000000","2019-07-22T17:36:30.000000000",1133,975.926]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1022,273.3532]
["2019-07-22T10:36:45.000000000","2019-07-22T17:36:45.000000000",1130,793837165.885]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1021,282.1909]
["2019-07-22T10:37:00.000000000","2019-07-22T17:37:00.000000000",1016,488300.0]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1019,64100.1]
["2019-07-22T10:37:15.000000000","2019-07-22T17:37:15.000000000",1018,486308.3]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1017,487729.2]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1020,2815272.0]
["2019-07-22T10:37:30.000000000","2019-07-22T17:37:30.000000000",1133,973.8875]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1022,273.2265]
["2019-07-22T10:37:45.000000000","2019-07-22T17:37:45.000000000",1130,793581821.9685]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1021,281.8846]
["2019-07-22T10:38:00.000000000","2019-07-22T17:38:00.000000000",1016,488400.0]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1019,64353.43]
["2019-07-22T10:38:15.000000000","2019-07-22T17:38:15.000000000",1018,486210.39999999997]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1017,489792.7]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1020,2815277.0]
["2019-07-22T10:38:30.000000000","2019-07-22T17:38:30.000000000",1133,976.1948]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1022,276.4522]
["2019-07-22T10:38:45.000000000","2019-07-22T17:38:45.000000000",1130,794352083.8128]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1021,282.0555]
["2019-07-22T10:39:00.000000000","2019-07-22T17:39:00.000000000",1016,488000.0]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1019,64400.149999999994]
["2019-07-22T10:39:15.000000000","2019-07-22T17:39:15.000000000",1018,486062.5]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1017,487777.10000000003]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1020,2815281.0]
["2019-07-22T10:39:30.000000000","2019-07-22T17:39:30.000000000",1133,975.1229]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1022,273.9369]
["2019-07-22T10:39:45.000000000","2019-07-22T17:39:45.000000000",1130,793352942.4744]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1021,281.8179]
["2019-07-22T10:40:00.000000000","2019-07-22T17:40:00.000000000",1016,487700.0]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1019,64600.1]
["2019-07-22T10:40:15.000000000","2019-07-22T17:40:15.000000000",1018,486047.9]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1017,487792.7]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1020,2815284.0]
["2019-07-22T10:40:30.000000000","2019-07-22T17:40:30.000000000",1133,973.9156]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1022,272.1277]
["2019-07-22T10:40:45.000000000","2019-07-22T17:40:45.000000000",1130,793504405.903]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1021,281.7758]
["2019-07-22T10:41:00.000000000","2019-07-22T17:41:00.000000000",1016,487400.0]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1019,64646.810000000005]
["2019-07-22T10:41:15.000000000","2019-07-22T17:41:15.000000000",1018,487277.10000000003]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1017,487759.4]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1020,2815289.0]
["2019-07-22T10:41:30.000000000","2019-07-22T17:41:30.000000000",1133,975.4782]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1022,267.6255]
["2019-07-22T10:41:45.000000000","2019-07-22T17:41:45.000000000",1130,792773839.7151]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1021,281.5182]
["2019-07-22T10:42:00.000000000","2019-07-22T17:42:00.000000000",1016,487600.0]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1019,64146.810000000005]
["2019-07-22T10:42:15.000000000","2019-07-22T17:42:15.000000000",1018,487825.0]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1017,487703.10000000003]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1020,2815292.0]
["2019-07-22T10:42:30.000000000","2019-07-22T17:42:30.000000000",1133,975.6469]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1022,270.3317]
["2019-07-22T10:42:45.000000000","2019-07-22T17:42:45.000000000",1130,793269050.0202]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1021,281.8179]
["2019-07-22T10:43:00.000000000","2019-07-22T17:43:00.000000000",1016,487400.0]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1019,63900.149999999994]
["2019-07-22T10:43:15.000000000","2019-07-22T17:43:15.000000000",1018,487672.9]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1017,487697.9]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1020,2815296.0]
["2019-07-22T10:43:30.000000000","2019-07-22T17:43:30.000000000",1133,975.1021]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1022,266.4512]
["2019-07-22T10:43:45.000000000","2019-07-22T17:43:45.000000000",1130,791794961.4778]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1021,281.2563]
["2019-07-22T10:44:00.000000000","2019-07-22T17:44:00.000000000",1016,487200.0]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1019,63493.46]
["2019-07-22T10:44:15.000000000","2019-07-22T17:44:15.000000000",1018,486675.0]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1017,487788.5]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1020,2815299.0]
["2019-07-22T10:44:30.000000000","2019-07-22T17:44:30.000000000",1133,974.8906]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1022,261.3007]
["2019-07-22T10:44:45.000000000","2019-07-22T17:44:45.000000000",1130,792158415.86]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1021,281.3961]
["2019-07-22T10:45:00.000000000","2019-07-22T17:45:00.000000000",1016,487000.0]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1019,62946.74]
["2019-07-22T10:45:15.000000000","2019-07-22T17:45:15.000000000",1018,484354.2]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1017,487747.9]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1020,2815303.0]
["2019-07-22T10:45:30.000000000","2019-07-22T17:45:30.000000000",1133,972.4396]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1022,240.6103]
["2019-07-22T10:45:45.000000000","2019-07-22T17:45:45.000000000",1130,790440798.2728]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1021,280.3284]
["2019-07-22T10:46:00.000000000","2019-07-22T17:46:00.000000000",1016,485300.0]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1019,62233.33]
["2019-07-22T10:46:15.000000000","2019-07-22T17:46:15.000000000",1018,484397.89999999997]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1017,485680.2]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1020,2815306.0]
["2019-07-22T10:46:30.000000000","2019-07-22T17:46:30.000000000",1133,970.8844]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1022,227.1327]
["2019-07-22T10:46:45.000000000","2019-07-22T17:46:45.000000000",1130,788635339.5987]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1021,280.0797]
["2019-07-22T10:47:00.000000000","2019-07-22T17:47:00.000000000",1016,483500.0]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1019,59833.43]
["2019-07-22T10:47:15.000000000","2019-07-22T17:47:15.000000000",1018,481854.2]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1017,481710.39999999997]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1020,2815309.0]
["2019-07-22T10:47:30.000000000","2019-07-22T17:47:30.000000000",1133,961.2458]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1022,120.6038]
["2019-07-22T10:47:45.000000000","2019-07-22T17:47:45.000000000",1130,781567218.092]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1021,277.6133]
["2019-07-22T10:48:00.000000000","2019-07-22T17:48:00.000000000",1016,481900.0]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1019,54806.77]
["2019-07-22T10:48:15.000000000","2019-07-22T17:48:15.000000000",1018,479435.4]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1017,481775.0]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1020,2815311.0]
["2019-07-22T10:48:30.000000000","2019-07-22T17:48:30.000000000",1133,962.625]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1022,126.6599]
["2019-07-22T10:48:45.000000000","2019-07-22T17:48:45.000000000",1130,782592831.9714]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1021,278.6612]
["2019-07-22T10:49:00.000000000","2019-07-22T17:49:00.000000000",1016,484100.0]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1019,52346.76]
["2019-07-22T10:49:15.000000000","2019-07-22T17:49:15.000000000",1018,484533.3]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1017,487450.0]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1020,2815313.0]
["2019-07-22T10:49:30.000000000","2019-07-22T17:49:30.000000000",1133,972.1146]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1022,246.5555]
["2019-07-22T10:49:45.000000000","2019-07-22T17:49:45.000000000",1130,790555936.9584]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1021,281.2274]
["2019-07-22T10:50:00.000000000","2019-07-22T17:50:00.000000000",1016,487200.0]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1019,56120.15]
["2019-07-22T10:50:15.000000000","2019-07-22T17:50:15.000000000",1018,487525.0]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1017,487790.6]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1020,2815316.0]
["2019-07-22T10:50:30.000000000","2019-07-22T17:50:30.000000000",1133,974.9698]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1022,252.9846]
["2019-07-22T10:50:45.000000000","2019-07-22T17:50:45.000000000",1130,793562974.8678]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1021,281.7535]
["2019-07-22T10:51:00.000000000","2019-07-22T17:51:00.000000000",1016,487300.0]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1019,62000.0]
["2019-07-22T10:51:15.000000000","2019-07-22T17:51:15.000000000",1018,486977.10000000003]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1017,489524.0]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1020,2815320.0]
["2019-07-22T10:51:30.000000000","2019-07-22T17:51:30.000000000",1133,978.2969]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1022,246.3557]
["2019-07-22T10:51:45.000000000","2019-07-22T17:51:45.000000000",1130,794358022.8834]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1021,281.9889]
["2019-07-22T10:52:00.000000000","2019-07-22T17:52:00.000000000",1016,488800.0]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1019,61706.740000000005]
["2019-07-22T10:52:15.000000000","2019-07-22T17:52:15.000000000",1018,486631.3]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1017,489767.7]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1020,2815323.0]
["2019-07-22T10:52:30.000000000","2019-07-22T17:52:30.000000000",1133,978.3823]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1022,276.9917]
["2019-07-22T10:52:45.000000000","2019-07-22T17:52:45.000000000",1130,795846486.5512]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1021,282.6837]
["2019-07-22T10:53:00.000000000","2019-07-22T17:53:00.000000000",1016,489800.0]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1019,62513.46]
["2019-07-22T10:53:15.000000000","2019-07-22T17:53:15.000000000",1018,489643.7]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1017,489726.0]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1020,2815327.0]
["2019-07-22T10:53:30.000000000","2019-07-22T17:53:30.000000000",1133,979.5031]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1022,282.8058]
["2019-07-22T10:53:45.000000000","2019-07-22T17:53:45.000000000",1130,796122676.0806]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1021,282.8214]
["2019-07-22T10:54:00.000000000","2019-07-22T17:54:00.000000000",1016,489800.0]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1019,63960.079999999994]
["2019-07-22T10:54:15.000000000","2019-07-22T17:54:15.000000000",1018,489783.3]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1017,491742.7]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1020,2815331.0]
["2019-07-22T10:54:30.000000000","2019-07-22T17:54:30.000000000",1133,981.6531]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1022,279.6867]
["2019-07-22T10:54:45.000000000","2019-07-22T17:54:45.000000000",1130,796973754.6888]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1021,283.1366]
["2019-07-22T10:55:00.000000000","2019-07-22T17:55:00.000000000",1016,489400.0]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1019,64606.77]
["2019-07-22T10:55:15.000000000","2019-07-22T17:55:15.000000000",1018,489406.3]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1017,489759.4]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1020,2815335.0]
["2019-07-22T10:55:30.000000000","2019-07-22T17:55:30.000000000",1133,979.6657]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1022,275.2623]
["2019-07-22T10:55:45.000000000","2019-07-22T17:55:45.000000000",1130,795987267.1536]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1021,282.7171]
["2019-07-22T10:56:00.000000000","2019-07-22T17:56:00.000000000",1016,489500.0]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1019,64800.049999999996]
["2019-07-22T10:56:15.000000000","2019-07-22T17:56:15.000000000",1018,489860.4]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1017,489777.10000000003]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1020,2815340.0]
["2019-07-22T10:56:30.000000000","2019-07-22T17:56:30.000000000",1133,979.5979]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1022,274.6718]
["2019-07-22T10:56:45.000000000","2019-07-22T17:56:45.000000000",1130,796163512.232]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1021,282.7171]
["2019-07-22T10:57:00.000000000","2019-07-22T17:57:00.000000000",1016,489300.0]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1019,64953.4]
["2019-07-22T10:57:15.000000000","2019-07-22T17:57:15.000000000",1018,487908.3]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1017,489728.1]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1020,2815343.0]
["2019-07-22T10:57:30.000000000","2019-07-22T17:57:30.000000000",1133,976.8739]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1022,271.1353]
["2019-07-22T10:57:45.000000000","2019-07-22T17:57:45.000000000",1130,794889574.1136]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1021,282.3063]
["2019-07-22T10:58:00.000000000","2019-07-22T17:58:00.000000000",1016,489200.0]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1019,64900.149999999994]
["2019-07-22T10:58:15.000000000","2019-07-22T17:58:15.000000000",1018,487241.69999999995]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1017,489678.1]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1020,2815347.0]
["2019-07-22T10:58:30.000000000","2019-07-22T17:58:30.000000000",1133,978.3948]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1022,269.4303]
["2019-07-22T10:58:45.000000000","2019-07-22T17:58:45.000000000",1130,795896626.1571]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1021,282.6838]
["2019-07-22T10:59:00.000000000","2019-07-22T17:59:00.000000000",1016,489400.0]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1019,64646.810000000005]
["2019-07-22T10:59:15.000000000","2019-07-22T17:59:15.000000000",1018,487322.9]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1017,489709.4]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1020,2815351.0]
["2019-07-22T10:59:30.000000000","2019-07-22T17:59:30.000000000",1133,976.4115]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1022,265.3189]
["2019-07-22T10:59:45.000000000","2019-07-22T17:59:45.000000000",1130,794629160.5072]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1021,282.1821]
["2019-07-22T11:00:00.000000000","2019-07-22T18:00:00.000000000",1016,488900.0]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1019,63793.509999999995]
["2019-07-22T11:00:15.000000000","2019-07-22T18:00:15.000000000",1018,487495.8]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1017,489684.39999999997]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1020,2815355.0]
["2019-07-22T11:00:30.000000000","2019-07-22T18:00:30.000000000",1133,976.3844]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1022,265.2945]
["2019-07-22T11:00:45.000000000","2019-07-22T18:00:45.000000000",1130,794699265.7236]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1021,282.2443]
["2019-07-22T11:01:00.000000000","2019-07-22T18:01:00.000000000",1016,488700.0]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1019,63400.149999999994]
["2019-07-22T11:01:15.000000000","2019-07-22T18:01:15.000000000",1018,487377.1]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1017,489716.7]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1020,2815358.0]
["2019-07-22T11:01:30.000000000","2019-07-22T18:01:30.000000000",1133,976.2084]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1022,262.7926]
["2019-07-22T11:01:45.000000000","2019-07-22T18:01:45.000000000",1130,794124934.6992]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1021,282.0133]
["2019-07-22T11:02:00.000000000","2019-07-22T18:02:00.000000000",1016,488300.0]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1019,62893.36]
["2019-07-22T11:02:15.000000000","2019-07-22T18:02:15.000000000",1018,487587.5]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1017,489768.7]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1020,2815362.0]
["2019-07-22T11:02:30.000000000","2019-07-22T18:02:30.000000000",1133,977.4458]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1022,261.5893]
["2019-07-22T11:02:45.000000000","2019-07-22T18:02:45.000000000",1130,794101287.78]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1021,281.8802]
["2019-07-22T11:03:00.000000000","2019-07-22T18:03:00.000000000",1016,488300.0]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1019,62546.71]
["2019-07-22T11:03:15.000000000","2019-07-22T18:03:15.000000000",1018,487610.4]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1017,489763.5]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1020,2815365.0]
["2019-07-22T11:03:30.000000000","2019-07-22T18:03:30.000000000",1133,977.4718]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1022,260.4616]
["2019-07-22T11:03:45.000000000","2019-07-22T18:03:45.000000000",1130,793508373.2706]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1021,281.7292]
["2019-07-22T11:04:00.000000000","2019-07-22T18:04:00.000000000",1016,488600.0]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1019,62606.77]
["2019-07-22T11:04:15.000000000","2019-07-22T18:04:15.000000000",1018,486700.0]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1017,489750.0]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1020,2815369.0]
["2019-07-22T11:04:30.000000000","2019-07-22T18:04:30.000000000",1133,977.2375]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1022,261.6648]
["2019-07-22T11:04:45.000000000","2019-07-22T18:04:45.000000000",1130,793809619.109]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1021,282.0888]
["2019-07-22T11:05:00.000000000","2019-07-22T18:05:00.000000000",1016,488300.0]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1019,62700.200000000004]
["2019-07-22T11:05:15.000000000","2019-07-22T18:05:15.000000000",1018,487968.8]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1017,489730.2]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1020,2815373.0]
["2019-07-22T11:05:30.000000000","2019-07-22T18:05:30.000000000",1133,976.5073]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1022,261.4206]
["2019-07-22T11:05:45.000000000","2019-07-22T18:05:45.000000000",1130,793985581.6572]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1021,282.0]
["2019-07-22T11:06:00.000000000","2019-07-22T18:06:00.000000000",1016,488400.0]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1019,62600.1]
["2019-07-22T11:06:15.000000000","2019-07-22T18:06:15.000000000",1018,486322.9]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1017,489792.7]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1020,2815377.0]
["2019-07-22T11:06:30.000000000","2019-07-22T18:06:30.000000000",1133,976.1656]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1022,260.2729]
["2019-07-22T11:06:45.000000000","2019-07-22T18:06:45.000000000",1130,793873813.0706]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1021,282.1176]
["2019-07-22T11:07:00.000000000","2019-07-22T18:07:00.000000000",1016,488000.0]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1019,62500.0]
["2019-07-22T11:07:15.000000000","2019-07-22T18:07:15.000000000",1018,487758.30000000005]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1017,488070.80000000005]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1020,2815380.0]
["2019-07-22T11:07:30.000000000","2019-07-22T18:07:30.000000000",1133,975.775]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1022,254.2789]
["2019-07-22T11:07:45.000000000","2019-07-22T18:07:45.000000000",1130,793356065.8235]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1021,281.4005]
["2019-07-22T11:08:00.000000000","2019-07-22T18:08:00.000000000",1016,487800.0]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1019,62346.76]
["2019-07-22T11:08:15.000000000","2019-07-22T18:08:15.000000000",1018,487427.1]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1017,487700.0]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1020,2815384.0]
["2019-07-22T11:08:30.000000000","2019-07-22T18:08:30.000000000",1133,973.8521]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1022,215.7663]
["2019-07-22T11:08:45.000000000","2019-07-22T18:08:45.000000000",1130,790845024.962]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1021,280.1885]
["2019-07-22T11:09:00.000000000","2019-07-22T18:09:00.000000000",1016,484700.0]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1019,60766.72]
["2019-07-22T11:09:15.000000000","2019-07-22T18:09:15.000000000",1018,483197.9]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1017,485743.7]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1020,2815386.0]
["2019-07-22T11:09:30.000000000","2019-07-22T18:09:30.000000000",1133,969.3208]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1022,163.5142]
["2019-07-22T11:09:45.000000000","2019-07-22T18:09:45.000000000",1130,787145323.6303]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1021,279.6046]
["2019-07-22T11:10:00.000000000","2019-07-22T18:10:00.000000000",1016,484900.0]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1019,57426.740000000005]
["2019-07-22T11:10:15.000000000","2019-07-22T18:10:15.000000000",1018,482466.7]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1017,485731.3]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1020,2815388.0]
["2019-07-22T11:10:30.000000000","2019-07-22T18:10:30.000000000",1133,970.5459]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1022,192.1721]
["2019-07-22T11:10:45.000000000","2019-07-22T18:10:45.000000000",1130,788858202.3939]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1021,280.5881]
["2019-07-22T11:11:00.000000000","2019-07-22T18:11:00.000000000",1016,486200.0]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1019,56253.450000000004]
["2019-07-22T11:11:15.000000000","2019-07-22T18:11:15.000000000",1018,485033.3]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1017,487753.10000000003]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1020,2815391.0]
["2019-07-22T11:11:30.000000000","2019-07-22T18:11:30.000000000",1133,974.5427]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1022,245.2879]
["2019-07-22T11:11:45.000000000","2019-07-22T18:11:45.000000000",1130,792490335.5808]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1021,281.6803]
["2019-07-22T11:12:00.000000000","2019-07-22T18:12:00.000000000",1016,487900.0]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1019,58680.14]
["2019-07-22T11:12:15.000000000","2019-07-22T18:12:15.000000000",1018,486666.7]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1017,489777.10000000003]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1020,2815395.0]
["2019-07-22T11:12:30.000000000","2019-07-22T18:12:30.000000000",1133,976.2104]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1022,265.0015]
["2019-07-22T11:12:45.000000000","2019-07-22T18:12:45.000000000",1130,793947865.8712]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1021,282.0355]
["2019-07-22T11:13:00.000000000","2019-07-22T18:13:00.000000000",1016,488500.0]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1019,61266.67]
["2019-07-22T11:13:15.000000000","2019-07-22T18:13:15.000000000",1018,486462.5]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1017,489750.0]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1020,2815399.0]
["2019-07-22T11:13:30.000000000","2019-07-22T18:13:30.000000000",1133,976.3937]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1022,268.9309]
["2019-07-22T11:13:45.000000000","2019-07-22T18:13:45.000000000",1130,794936353.847]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1021,282.3841]
["2019-07-22T11:14:00.000000000","2019-07-22T18:14:00.000000000",1016,488900.0]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1019,62506.79]
["2019-07-22T11:14:15.000000000","2019-07-22T18:14:15.000000000",1018,487475.0]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1017,489752.1]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1020,2815402.0]
["2019-07-22T11:14:30.000000000","2019-07-22T18:14:30.000000000",1133,976.6729]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1022,271.7103]
["2019-07-22T11:14:45.000000000","2019-07-22T18:14:45.000000000",1130,794706339.4032]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1021,282.2819]
["2019-07-22T11:15:00.000000000","2019-07-22T18:15:00.000000000",1016,488500.0]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1019,63060.17]
["2019-07-22T11:15:15.000000000","2019-07-22T18:15:15.000000000",1018,487150.0]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1017,489786.5]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1020,2815407.0]
["2019-07-22T11:15:30.000000000","2019-07-22T18:15:30.000000000",1133,976.8198]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1022,273.9969]
["2019-07-22T11:15:45.000000000","2019-07-22T18:15:45.000000000",1130,795351069.7965]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1021,282.4839]
["2019-07-22T11:16:00.000000000","2019-07-22T18:16:00.000000000",1016,488900.0]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1019,63853.44]
["2019-07-22T11:16:15.000000000","2019-07-22T18:16:15.000000000",1018,486887.5]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1017,489705.2]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1020,2815410.0]
["2019-07-22T11:16:30.000000000","2019-07-22T18:16:30.000000000",1133,978.0073]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1022,275.6131]
["2019-07-22T11:16:45.000000000","2019-07-22T18:16:45.000000000",1130,795227195.5461]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1021,282.3219]
["2019-07-22T11:17:00.000000000","2019-07-22T18:17:00.000000000",1016,487700.0]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1019,64000.0]
["2019-07-22T11:17:15.000000000","2019-07-22T18:17:15.000000000",1018,486725.0]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1017,489781.3]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1020,2815415.0]
["2019-07-22T11:17:30.000000000","2019-07-22T18:17:30.000000000",1133,976.748]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1022,275.7108]
["2019-07-22T11:17:45.000000000","2019-07-22T18:17:45.000000000",1130,794384827.6464]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1021,282.3041]
["2019-07-22T11:18:00.000000000","2019-07-22T18:18:00.000000000",1016,488500.0]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1019,64953.4]
["2019-07-22T11:18:15.000000000","2019-07-22T18:18:15.000000000",1018,486837.5]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1017,489730.2]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1020,2815418.0]
["2019-07-22T11:18:30.000000000","2019-07-22T18:18:30.000000000",1133,976.4406]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1022,273.8748]
["2019-07-22T11:18:45.000000000","2019-07-22T18:18:45.000000000",1130,794573181.018]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1021,282.1066]
["2019-07-22T11:19:00.000000000","2019-07-22T18:19:00.000000000",1016,488100.0]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1019,65200.2]
["2019-07-22T11:19:15.000000000","2019-07-22T18:19:15.000000000",1018,486816.7]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1017,489481.3]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1020,2815422.0]
["2019-07-22T11:19:30.000000000","2019-07-22T18:19:30.000000000",1133,976.2188]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1022,276.0859]
["2019-07-22T11:19:45.000000000","2019-07-22T18:19:45.000000000",1130,794611755.0319]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1021,282.2686]
["2019-07-22T11:20:00.000000000","2019-07-22T18:20:00.000000000",1016,488500.0]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1019,65400.149999999994]
["2019-07-22T11:20:15.000000000","2019-07-22T18:20:15.000000000",1018,486704.2]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1017,489797.9]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1020,2815426.0]
["2019-07-22T11:20:30.000000000","2019-07-22T18:20:30.000000000",1133,976.8062]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1022,277.0916]
["2019-07-22T11:20:45.000000000","2019-07-22T18:20:45.000000000",1130,795175687.8304]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1021,282.1133]
["2019-07-22T11:21:00.000000000","2019-07-22T18:21:00.000000000",1016,488200.0]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1019,65400.149999999994]
["2019-07-22T11:21:15.000000000","2019-07-22T18:21:15.000000000",1018,487452.1]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1017,487754.2]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1020,2815430.0]
["2019-07-22T11:21:30.000000000","2019-07-22T18:21:30.000000000",1133,973.5355]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1022,242.071]
["2019-07-22T11:21:45.000000000","2019-07-22T18:21:45.000000000",1130,791757758.1648]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1021,281.1253]
["2019-07-22T11:22:00.000000000","2019-07-22T18:22:00.000000000",1016,486500.0]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1019,63426.740000000005]
["2019-07-22T11:22:15.000000000","2019-07-22T18:22:15.000000000",1018,484639.6]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1017,487757.3]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1020,2815433.0]
["2019-07-22T11:22:30.000000000","2019-07-22T18:22:30.000000000",1133,972.7469]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1022,236.8186]
["2019-07-22T11:22:45.000000000","2019-07-22T18:22:45.000000000",1130,792083784.4542]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1021,281.4406]
["2019-07-22T11:23:00.000000000","2019-07-22T18:23:00.000000000",1016,488000.0]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1019,60986.780000000006]
["2019-07-22T11:23:15.000000000","2019-07-22T18:23:15.000000000",1018,486600.0]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1017,489465.6]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1020,2815437.0]
["2019-07-22T11:23:30.000000000","2019-07-22T18:23:30.000000000",1133,976.1239]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1022,274.3854]
["2019-07-22T11:23:45.000000000","2019-07-22T18:23:45.000000000",1130,793941128.0728]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1021,282.1133]
["2019-07-22T11:24:00.000000000","2019-07-22T18:24:00.000000000",1016,488600.0]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1019,62013.46]
["2019-07-22T11:24:15.000000000","2019-07-22T18:24:15.000000000",1018,486487.5]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1017,489716.7]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1020,2815440.0]
["2019-07-22T11:24:30.000000000","2019-07-22T18:24:30.000000000",1133,976.3604]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1022,272.7515]
["2019-07-22T11:24:45.000000000","2019-07-22T18:24:45.000000000",1130,795185554.3493]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1021,282.3774]
["2019-07-22T11:25:00.000000000","2019-07-22T18:25:00.000000000",1016,487300.0]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1019,63206.740000000005]
["2019-07-22T11:25:15.000000000","2019-07-22T18:25:15.000000000",1018,486183.3]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1017,485818.8]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1020,2815444.0]
["2019-07-22T11:25:30.000000000","2019-07-22T18:25:30.000000000",1133,969.048]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1022,178.9143]
["2019-07-22T11:25:45.000000000","2019-07-22T18:25:45.000000000",1130,787648893.2]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1021,279.3138]
["2019-07-22T11:26:00.000000000","2019-07-22T18:26:00.000000000",1016,484300.0]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1019,59193.46]
["2019-07-22T11:26:15.000000000","2019-07-22T18:26:15.000000000",1018,484700.0]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1017,485687.5]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1020,2815446.0]
["2019-07-22T11:26:30.000000000","2019-07-22T18:26:30.000000000",1133,971.0604]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1022,204.8817]
["2019-07-22T11:26:45.000000000","2019-07-22T18:26:45.000000000",1130,789880694.4675]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1021,280.4815]
["2019-07-22T11:27:00.000000000","2019-07-22T18:27:00.000000000",1016,487300.0]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1019,55526.84]
["2019-07-22T11:27:15.000000000","2019-07-22T18:27:15.000000000",1018,487387.5]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1017,487718.8]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1020,2815450.0]
["2019-07-22T11:27:30.000000000","2019-07-22T18:27:30.000000000",1133,972.6251]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1022,229.6214]
["2019-07-22T11:27:45.000000000","2019-07-22T18:27:45.000000000",1130,791407228.0293]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1021,280.6104]
["2019-07-22T11:28:00.000000000","2019-07-22T18:28:00.000000000",1016,486000.0]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1019,56493.46]
["2019-07-22T11:28:15.000000000","2019-07-22T18:28:15.000000000",1018,483895.8]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1017,485754.2]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1020,2815452.0]
["2019-07-22T11:28:30.000000000","2019-07-22T18:28:30.000000000",1133,970.5]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1022,188.8111]
["2019-07-22T11:28:45.000000000","2019-07-22T18:28:45.000000000",1130,788851077.3486]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1021,280.506]
["2019-07-22T11:29:00.000000000","2019-07-22T18:29:00.000000000",1016,486300.0]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1019,55653.48]
["2019-07-22T11:29:15.000000000","2019-07-22T18:29:15.000000000",1018,485060.4]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1017,485775.0]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1020,2815456.0]
["2019-07-22T11:29:30.000000000","2019-07-22T18:29:30.000000000",1133,970.3396]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1022,213.5352]
["2019-07-22T11:29:45.000000000","2019-07-22T18:29:45.000000000",1130,790527395.0084]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1021,280.8101]
["2019-07-22T11:30:00.000000000","2019-07-22T18:30:00.000000000",1016,487100.0]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1019,57466.86]
["2019-07-22T11:30:15.000000000","2019-07-22T18:30:15.000000000",1018,487641.7]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1017,489531.3]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1020,2815459.0]
["2019-07-22T11:30:30.000000000","2019-07-22T18:30:30.000000000",1133,976.2271]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1022,271.495]
["2019-07-22T11:30:45.000000000","2019-07-22T18:30:45.000000000",1130,793865683.2153]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1021,281.9334]
["2019-07-22T11:31:00.000000000","2019-07-22T18:31:00.000000000",1016,488100.0]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1019,61440.02]
["2019-07-22T11:31:15.000000000","2019-07-22T18:31:15.000000000",1018,487670.8]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1017,487736.5]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1020,2815462.0]
["2019-07-22T11:31:30.000000000","2019-07-22T18:31:30.000000000",1133,975.0469]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1022,268.6778]
["2019-07-22T11:31:45.000000000","2019-07-22T18:31:45.000000000",1130,793585546.3284]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1021,280.8367]
["2019-07-22T11:32:00.000000000","2019-07-22T18:32:00.000000000",1016,483300.0]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1019,62806.77]
["2019-07-22T11:32:15.000000000","2019-07-22T18:32:15.000000000",1018,480912.5]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1017,481854.2]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1020,2815466.0]
["2019-07-22T11:32:30.000000000","2019-07-22T18:32:30.000000000",1133,962.298]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1022,115.338]
["2019-07-22T11:32:45.000000000","2019-07-22T18:32:45.000000000",1130,783823200.4806]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1021,278.5546]
["2019-07-22T11:33:00.000000000","2019-07-22T18:33:00.000000000",1016,483200.0]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1019,58800.049999999996]
["2019-07-22T11:33:15.000000000","2019-07-22T18:33:15.000000000",1018,482500.0]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1017,485772.89999999997]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1020,2815467.0]
["2019-07-22T11:33:30.000000000","2019-07-22T18:33:30.000000000",1133,967.9771]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1022,182.4574]
["2019-07-22T11:33:45.000000000","2019-07-22T18:33:45.000000000",1130,787561572.5956]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1021,279.9266]
["2019-07-22T11:34:00.000000000","2019-07-22T18:34:00.000000000",1016,485100.0]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1019,55166.81]
["2019-07-22T11:34:15.000000000","2019-07-22T18:34:15.000000000",1018,482245.8]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1017,483965.6]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1020,2815471.0]
["2019-07-22T11:34:30.000000000","2019-07-22T18:34:30.000000000",1133,967.001]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1022,182.4641]
["2019-07-22T11:34:45.000000000","2019-07-22T18:34:45.000000000",1130,786124832.2831]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1021,278.8832]
["2019-07-22T11:35:00.000000000","2019-07-22T18:35:00.000000000",1016,483700.0]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1019,56753.450000000004]
["2019-07-22T11:35:15.000000000","2019-07-22T18:35:15.000000000",1018,482889.6]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1017,485728.1]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1020,2815472.0]
["2019-07-22T11:35:30.000000000","2019-07-22T18:35:30.000000000",1133,969.3698]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1022,206.7487]
["2019-07-22T11:35:45.000000000","2019-07-22T18:35:45.000000000",1130,788894408.4108]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1021,280.2108]
["2019-07-22T11:36:00.000000000","2019-07-22T18:36:00.000000000",1016,484900.0]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1019,59233.53]
["2019-07-22T11:36:15.000000000","2019-07-22T18:36:15.000000000",1018,484381.3]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1017,485804.19999999995]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1020,2815476.0]
["2019-07-22T11:36:30.000000000","2019-07-22T18:36:30.000000000",1133,970.1354]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1022,241.0965]
["2019-07-22T11:36:45.000000000","2019-07-22T18:36:45.000000000",1130,790720802.9483]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1021,281.1763]
["2019-07-22T11:37:00.000000000","2019-07-22T18:37:00.000000000",1016,487300.0]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1019,61300.049999999996]
["2019-07-22T11:37:15.000000000","2019-07-22T18:37:15.000000000",1018,487391.7]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1017,487769.8]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1020,2815479.0]
["2019-07-22T11:37:30.000000000","2019-07-22T18:37:30.000000000",1133,975.374]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1022,267.8808]
["2019-07-22T11:37:45.000000000","2019-07-22T18:37:45.000000000",1130,792871546.02]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1021,281.3051]
["2019-07-22T11:38:00.000000000","2019-07-22T18:38:00.000000000",1016,487100.0]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1019,64560.17]
["2019-07-22T11:38:15.000000000","2019-07-22T18:38:15.000000000",1018,487335.39999999997]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1017,487705.2]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1020,2815483.0]
["2019-07-22T11:38:30.000000000","2019-07-22T18:38:30.000000000",1133,974.8656]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1022,270.0831]
["2019-07-22T11:38:45.000000000","2019-07-22T18:38:45.000000000",1130,792697549.3612]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1021,281.465]
["2019-07-22T11:39:00.000000000","2019-07-22T18:39:00.000000000",1016,486900.0]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1019,64953.4]
["2019-07-22T11:39:15.000000000","2019-07-22T18:39:15.000000000",1018,487327.1]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1017,487783.3]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1020,2815486.0]
["2019-07-22T11:39:30.000000000","2019-07-22T18:39:30.000000000",1133,975.2521]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1022,280.7279]
["2019-07-22T11:39:45.000000000","2019-07-22T18:39:45.000000000",1130,792786237.2352]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1021,281.5538]
["2019-07-22T11:40:00.000000000","2019-07-22T18:40:00.000000000",1016,487000.0]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1019,65806.84]
["2019-07-22T11:40:15.000000000","2019-07-22T18:40:15.000000000",1018,487450.0]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1017,487761.39999999997]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1020,2815491.0]
["2019-07-22T11:40:30.000000000","2019-07-22T18:40:30.000000000",1133,974.8718]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1022,275.4799]
["2019-07-22T11:40:45.000000000","2019-07-22T18:40:45.000000000",1130,792262274.2988]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1021,281.374]
["2019-07-22T11:41:00.000000000","2019-07-22T18:41:00.000000000",1016,487600.0]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1019,66300.05]
["2019-07-22T11:41:15.000000000","2019-07-22T18:41:15.000000000",1018,487285.39999999997]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1017,487738.60000000003]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1020,2815494.0]
["2019-07-22T11:41:30.000000000","2019-07-22T18:41:30.000000000",1133,974.5678]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1022,270.1762]
["2019-07-22T11:41:45.000000000","2019-07-22T18:41:45.000000000",1130,792263118.4805]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1021,281.2696]
["2019-07-22T11:42:00.000000000","2019-07-22T18:42:00.000000000",1016,485700.0]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1019,65833.43000000001]
["2019-07-22T11:42:15.000000000","2019-07-22T18:42:15.000000000",1018,482993.7]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1017,483944.8]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1020,2815498.0]
["2019-07-22T11:42:30.000000000","2019-07-22T18:42:30.000000000",1133,965.0635]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1022,160.7769]
["2019-07-22T11:42:45.000000000","2019-07-22T18:42:45.000000000",1130,785276457.088]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1021,278.5723]
["2019-07-22T11:43:00.000000000","2019-07-22T18:43:00.000000000",1016,483300.0]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1019,61146.74]
["2019-07-22T11:43:15.000000000","2019-07-22T18:43:15.000000000",1018,481120.8]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1017,482062.5]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1020,2815500.0]
["2019-07-22T11:43:30.000000000","2019-07-22T18:43:30.000000000",1133,962.9854]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1022,133.8461]
["2019-07-22T11:43:45.000000000","2019-07-22T18:43:45.000000000",1130,781645581.7222]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1021,277.8353]
["2019-07-22T11:44:00.000000000","2019-07-22T18:44:00.000000000",1016,480600.0]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1019,56100.1]
["2019-07-22T11:44:15.000000000","2019-07-22T18:44:15.000000000",1018,479620.8]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1017,479686.5]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1020,2815502.0]
["2019-07-22T11:44:30.000000000","2019-07-22T18:44:30.000000000",1133,958.8365]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1022,92.80051]
["2019-07-22T11:44:45.000000000","2019-07-22T18:44:45.000000000",1130,779758065.2534]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1021,276.7652]
["2019-07-22T11:45:00.000000000","2019-07-22T18:45:00.000000000",1016,479400.0]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1019,51120.15]
["2019-07-22T11:45:15.000000000","2019-07-22T18:45:15.000000000",1018,476247.9]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1017,479880.2]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1020,2815503.0]
["2019-07-22T11:45:30.000000000","2019-07-22T18:45:30.000000000",1133,956.3114]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1022,84.24908]
["2019-07-22T11:45:45.000000000","2019-07-22T18:45:45.000000000",1130,777239593.2213]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1021,276.1813]
["2019-07-22T11:46:00.000000000","2019-07-22T18:46:00.000000000",1016,479200.0]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1019,49753.450000000004]
["2019-07-22T11:46:15.000000000","2019-07-22T18:46:15.000000000",1018,476200.0]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1017,479706.2]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1020,2815504.0]
["2019-07-22T11:46:30.000000000","2019-07-22T18:46:30.000000000",1133,957.2166]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1022,82.95705]
["2019-07-22T11:46:45.000000000","2019-07-22T18:46:45.000000000",1130,778321022.8144]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1021,276.5633]
["2019-07-22T11:47:00.000000000","2019-07-22T18:47:00.000000000",1016,479200.0]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1019,50493.409999999996]
["2019-07-22T11:47:15.000000000","2019-07-22T18:47:15.000000000",1018,476410.39999999997]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1017,479772.89999999997]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1020,2815505.0]
["2019-07-22T11:47:30.000000000","2019-07-22T18:47:30.000000000",1133,956.1271]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1022,88.07858]
["2019-07-22T11:47:45.000000000","2019-07-22T18:47:45.000000000",1130,778427443.794]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1021,276.5565]
["2019-07-22T11:48:00.000000000","2019-07-22T18:48:00.000000000",1016,479600.0]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1019,53173.36]
["2019-07-22T11:48:15.000000000","2019-07-22T18:48:15.000000000",1018,476883.30000000005]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1017,479746.89999999997]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1020,2815506.0]
["2019-07-22T11:48:30.000000000","2019-07-22T18:48:30.000000000",1133,958.5636]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1022,103.512]
["2019-07-22T11:48:45.000000000","2019-07-22T18:48:45.000000000",1130,778809497.9501]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1021,276.9384]
["2019-07-22T11:49:00.000000000","2019-07-22T18:49:00.000000000",1016,480300.0]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1019,55400.149999999994]
["2019-07-22T11:49:15.000000000","2019-07-22T18:49:15.000000000",1018,479362.5]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1017,481807.3]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1020,2815508.0]
["2019-07-22T11:49:30.000000000","2019-07-22T18:49:30.000000000",1133,960.4052]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1022,124.9372]
["2019-07-22T11:49:45.000000000","2019-07-22T18:49:45.000000000",1130,782059715.4488]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1021,277.9551]
["2019-07-22T11:50:00.000000000","2019-07-22T18:50:00.000000000",1016,482800.0]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1019,60053.45]
["2019-07-22T11:50:15.000000000","2019-07-22T18:50:15.000000000",1018,483050.0]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1017,487478.1]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1020,2815510.0]
["2019-07-22T11:50:30.000000000","2019-07-22T18:50:30.000000000",1133,971.7948]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1022,265.2945]
["2019-07-22T11:50:45.000000000","2019-07-22T18:50:45.000000000",1130,790092638.5354]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1021,281.1187]
["2019-07-22T11:51:00.000000000","2019-07-22T18:51:00.000000000",1016,486900.0]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1019,69406.84]
["2019-07-22T11:51:15.000000000","2019-07-22T18:51:15.000000000",1018,485164.60000000003]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1017,487763.5]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1020,2815515.0]
["2019-07-22T11:51:30.000000000","2019-07-22T18:51:30.000000000",1133,974.6156]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1022,295.653]
["2019-07-22T11:51:45.000000000","2019-07-22T18:51:45.000000000",1130,793081585.67]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1021,281.8467]
["2019-07-22T11:52:00.000000000","2019-07-22T18:52:00.000000000",1016,487900.0]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1019,74546.71]
["2019-07-22T11:52:15.000000000","2019-07-22T18:52:15.000000000",1018,487752.1]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1017,487780.19999999995]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1020,2815518.0]
["2019-07-22T11:52:30.000000000","2019-07-22T18:52:30.000000000",1133,974.2615]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1022,295.3866]
["2019-07-22T11:52:45.000000000","2019-07-22T18:52:45.000000000",1130,794020280.56]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1021,282.1798]
["2019-07-22T11:53:00.000000000","2019-07-22T18:53:00.000000000",1016,488000.0]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1019,73700.2]
["2019-07-22T11:53:15.000000000","2019-07-22T18:53:15.000000000",1018,484597.89999999997]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1017,484166.7]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1020,2815523.0]
["2019-07-22T11:53:30.000000000","2019-07-22T18:53:30.000000000",1133,967.475]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1022,117.6935]
["2019-07-22T11:53:45.000000000","2019-07-22T18:53:45.000000000",1130,785145753.4536]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1021,278.6123]
["2019-07-22T11:54:00.000000000","2019-07-22T18:54:00.000000000",1016,482500.0]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1019,64986.770000000004]
["2019-07-22T11:54:15.000000000","2019-07-22T18:54:15.000000000",1018,481506.3]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1017,481759.4]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1020,2815524.0]
["2019-07-22T11:54:30.000000000","2019-07-22T18:54:30.000000000",1133,963.1157]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1022,96.79208]
["2019-07-22T11:54:45.000000000","2019-07-22T18:54:45.000000000",1130,782127223.7225]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1021,277.8708]
["2019-07-22T11:55:00.000000000","2019-07-22T18:55:00.000000000",1016,481800.0]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1019,55573.36]
["2019-07-22T11:55:15.000000000","2019-07-22T18:55:15.000000000",1018,481581.2]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1017,481969.80000000005]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1020,2815525.0]
["2019-07-22T11:55:30.000000000","2019-07-22T18:55:30.000000000",1133,963.5469]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1022,94.07926]
["2019-07-22T11:55:45.000000000","2019-07-22T18:55:45.000000000",1130,783096324.01]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1021,278.1417]
["2019-07-22T11:56:00.000000000","2019-07-22T18:56:00.000000000",1016,481900.0]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1019,49826.76]
["2019-07-22T11:56:15.000000000","2019-07-22T18:56:15.000000000",1018,481366.69999999995]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1017,481644.8]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1020,2815526.0]
["2019-07-22T11:56:30.000000000","2019-07-22T18:56:30.000000000",1133,962.9636]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1022,97.09399]
["2019-07-22T11:56:45.000000000","2019-07-22T18:56:45.000000000",1130,782409050.4516]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1021,278.0107]
["2019-07-22T11:57:00.000000000","2019-07-22T18:57:00.000000000",1016,482100.0]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1019,49613.43]
["2019-07-22T11:57:15.000000000","2019-07-22T18:57:15.000000000",1018,481220.8]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1017,483458.3]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1020,2815528.0]
["2019-07-22T11:57:30.000000000","2019-07-22T18:57:30.000000000",1133,964.4625]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1022,101.8648]
["2019-07-22T11:57:45.000000000","2019-07-22T18:57:45.000000000",1130,783703345.0112]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1021,278.2704]
["2019-07-22T11:58:00.000000000","2019-07-22T18:58:00.000000000",1016,482200.0]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1019,52026.79]
["2019-07-22T11:58:15.000000000","2019-07-22T18:58:15.000000000",1018,481706.2]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1017,483606.3]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1020,2815529.0]
["2019-07-22T11:58:30.000000000","2019-07-22T18:58:30.000000000",1133,965.2959]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1022,108.3983]
["2019-07-22T11:58:45.000000000","2019-07-22T18:58:45.000000000",1130,783109824.882]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1021,278.0995]
["2019-07-22T11:59:00.000000000","2019-07-22T18:59:00.000000000",1016,482800.0]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1019,54680.14]
["2019-07-22T11:59:15.000000000","2019-07-22T18:59:15.000000000",1018,480760.4]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1017,483879.2]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1020,2815531.0]
["2019-07-22T11:59:30.000000000","2019-07-22T18:59:30.000000000",1133,964.6771]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1022,133.1024]
["2019-07-22T11:59:45.000000000","2019-07-22T18:59:45.000000000",1130,785854398.648]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1021,279.2539]
["2019-07-22T12:00:00.000000000","2019-07-22T19:00:00.000000000",1016,483800.0]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1019,58940.02]
["2019-07-22T12:00:15.000000000","2019-07-22T19:00:15.000000000",1018,482987.5]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1017,487482.3]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1020,2815533.0]
["2019-07-22T12:00:30.000000000","2019-07-22T19:00:30.000000000",1133,971.3948]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1022,182.5596]
["2019-07-22T12:00:45.000000000","2019-07-22T19:00:45.000000000",1130,790449063.7038]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1021,280.779]
["2019-07-22T12:01:00.000000000","2019-07-22T19:01:00.000000000",1016,487500.0]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1019,65006.73999999999]
["2019-07-22T12:01:15.000000000","2019-07-22T19:01:15.000000000",1018,487483.3]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1017,487777.10000000003]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1020,2815536.0]
["2019-07-22T12:01:30.000000000","2019-07-22T19:01:30.000000000",1133,974.3042]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1022,270.1674]
["2019-07-22T12:01:45.000000000","2019-07-22T19:01:45.000000000",1130,793437472.2516]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1021,282.313]
["2019-07-22T12:02:00.000000000","2019-07-22T19:02:00.000000000",1016,488800.0]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1019,69520.12000000001]
["2019-07-22T12:02:15.000000000","2019-07-22T19:02:15.000000000",1018,484927.1]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1017,485957.3]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1020,2815540.0]
["2019-07-22T12:02:30.000000000","2019-07-22T19:02:30.000000000",1133,968.8344]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1022,193.5064]
["2019-07-22T12:02:45.000000000","2019-07-22T19:02:45.000000000",1130,789344522.512]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1021,279.8733]
["2019-07-22T12:03:00.000000000","2019-07-22T19:03:00.000000000",1016,483500.0]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1019,65766.76000000001]
["2019-07-22T12:03:15.000000000","2019-07-22T19:03:15.000000000",1018,483018.7]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1017,483697.9]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1020,2815542.0]
["2019-07-22T12:03:30.000000000","2019-07-22T19:03:30.000000000",1133,964.9479]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1022,124.8707]
["2019-07-22T12:03:45.000000000","2019-07-22T19:03:45.000000000",1130,784901028.9449]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1021,278.5523]
["2019-07-22T12:04:00.000000000","2019-07-22T19:04:00.000000000",1016,483100.0]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1019,57200.0]
["2019-07-22T12:04:15.000000000","2019-07-22T19:04:15.000000000",1018,481539.60000000003]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1017,483711.5]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1020,2815544.0]
["2019-07-22T12:04:30.000000000","2019-07-22T19:04:30.000000000",1133,965.6407]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1022,111.8881]
["2019-07-22T12:04:45.000000000","2019-07-22T19:04:45.000000000",1130,784113800.0624]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1021,278.6411]
["2019-07-22T12:05:00.000000000","2019-07-22T19:05:00.000000000",1016,482000.0]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1019,54780.090000000004]
["2019-07-22T12:05:15.000000000","2019-07-22T19:05:15.000000000",1018,480093.8]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1017,481966.7]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1020,2815545.0]
["2019-07-22T12:05:30.000000000","2019-07-22T19:05:30.000000000",1133,962.0375]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1022,123.6519]
["2019-07-22T12:05:45.000000000","2019-07-22T19:05:45.000000000",1130,784577232.814]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1021,278.5612]
["2019-07-22T12:06:00.000000000","2019-07-22T19:06:00.000000000",1016,483000.0]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1019,55073.5]
["2019-07-22T12:06:15.000000000","2019-07-22T19:06:15.000000000",1018,480110.4]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1017,482015.60000000003]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1020,2815547.0]
["2019-07-22T12:06:30.000000000","2019-07-22T19:06:30.000000000",1133,963.4385]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1022,121.5495]
["2019-07-22T12:06:45.000000000","2019-07-22T19:06:45.000000000",1130,783295874.4786]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1021,278.1883]
["2019-07-22T12:07:00.000000000","2019-07-22T19:07:00.000000000",1016,482300.0]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1019,57473.4]
["2019-07-22T12:07:15.000000000","2019-07-22T19:07:15.000000000",1018,480422.9]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1017,483783.3]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1020,2815549.0]
["2019-07-22T12:07:30.000000000","2019-07-22T19:07:30.000000000",1133,966.7208]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1022,144.8662]
["2019-07-22T12:07:45.000000000","2019-07-22T19:07:45.000000000",1130,785740327.4182]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1021,279.9443]
["2019-07-22T12:08:00.000000000","2019-07-22T19:08:00.000000000",1016,484900.0]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1019,62006.74]
["2019-07-22T12:08:15.000000000","2019-07-22T19:08:15.000000000",1018,483283.3]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1017,485450.0]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1020,2815552.0]
["2019-07-22T12:08:30.000000000","2019-07-22T19:08:30.000000000",1133,970.6917]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1022,219.0075]
["2019-07-22T12:08:45.000000000","2019-07-22T19:08:45.000000000",1130,789916908.8044]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1021,281.2674]
["2019-07-22T12:09:00.000000000","2019-07-22T19:09:00.000000000",1016,487600.0]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1019,65740.07]
["2019-07-22T12:09:15.000000000","2019-07-22T19:09:15.000000000",1018,487472.89999999997]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1017,487703.10000000003]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1020,2815555.0]
["2019-07-22T12:09:30.000000000","2019-07-22T19:09:30.000000000",1133,975.5323]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1022,285.8207]
["2019-07-22T12:09:45.000000000","2019-07-22T19:09:45.000000000",1130,792667985.5696]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1021,281.8424]
["2019-07-22T12:10:00.000000000","2019-07-22T19:10:00.000000000",1016,488200.0]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1019,68506.79]
["2019-07-22T12:10:15.000000000","2019-07-22T19:10:15.000000000",1018,487289.60000000003]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1017,487697.9]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1020,2815559.0]
["2019-07-22T12:10:30.000000000","2019-07-22T19:10:30.000000000",1133,974.4833]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1022,276.5854]
["2019-07-22T12:10:45.000000000","2019-07-22T19:10:45.000000000",1130,794087872.38]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1021,281.7669]
["2019-07-22T12:11:00.000000000","2019-07-22T19:11:00.000000000",1016,487100.0]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1019,68040.17]
["2019-07-22T12:11:15.000000000","2019-07-22T19:11:15.000000000",1018,485531.3]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1017,487782.30000000005]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1020,2815562.0]
["2019-07-22T12:11:30.000000000","2019-07-22T19:11:30.000000000",1133,972.6198]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1022,256.6188]
["2019-07-22T12:11:45.000000000","2019-07-22T19:11:45.000000000",1130,791844996.014]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1021,280.91]
["2019-07-22T12:12:00.000000000","2019-07-22T19:12:00.000000000",1016,484100.0]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1019,65666.86]
["2019-07-22T12:12:15.000000000","2019-07-22T19:12:15.000000000",1018,480812.5]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1017,483754.2]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1020,2815566.0]
["2019-07-22T12:12:30.000000000","2019-07-22T19:12:30.000000000",1133,964.1646]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1022,125.2192]
["2019-07-22T12:12:45.000000000","2019-07-22T19:12:45.000000000",1130,784420344.8804]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1021,278.821]
["2019-07-22T12:13:00.000000000","2019-07-22T19:13:00.000000000",1016,483400.0]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1019,58840.020000000004]
["2019-07-22T12:13:15.000000000","2019-07-22T19:13:15.000000000",1018,484164.60000000003]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1017,487732.3]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1020,2815568.0]
["2019-07-22T12:13:30.000000000","2019-07-22T19:13:30.000000000",1133,974.4385]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1022,265.854]
["2019-07-22T12:13:45.000000000","2019-07-22T19:13:45.000000000",1130,792133871.8014]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1021,281.2607]
["2019-07-22T12:14:00.000000000","2019-07-22T19:14:00.000000000",1016,483200.0]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1019,58866.76]
["2019-07-22T12:14:15.000000000","2019-07-22T19:14:15.000000000",1018,479606.3]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1017,481846.9]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1020,2815571.0]
["2019-07-22T12:14:30.000000000","2019-07-22T19:14:30.000000000",1133,962.4615]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1022,112.9825]
["2019-07-22T12:14:45.000000000","2019-07-22T19:14:45.000000000",1130,782996217.245]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1021,279.2938]
["2019-07-22T12:15:00.000000000","2019-07-22T19:15:00.000000000",1016,485100.0]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1019,55846.76]
["2019-07-22T12:15:15.000000000","2019-07-22T19:15:15.000000000",1018,483254.2]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1017,485761.39999999997]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1020,2815573.0]
["2019-07-22T12:15:30.000000000","2019-07-22T19:15:30.000000000",1133,970.851]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1022,252.0744]
["2019-07-22T12:15:45.000000000","2019-07-22T19:15:45.000000000",1130,789822566.0208]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1021,280.7879]
["2019-07-22T12:16:00.000000000","2019-07-22T19:16:00.000000000",1016,486100.0]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1019,59340.17]
["2019-07-22T12:16:15.000000000","2019-07-22T19:16:15.000000000",1018,485552.1]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1017,487797.9]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1020,2815577.0]
["2019-07-22T12:16:30.000000000","2019-07-22T19:16:30.000000000",1133,972.6437]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1022,263.1122]
["2019-07-22T12:16:45.000000000","2019-07-22T19:16:45.000000000",1130,791117727.7464]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1021,280.7435]
["2019-07-22T12:17:00.000000000","2019-07-22T19:17:00.000000000",1016,486100.0]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1019,62313.380000000005]
["2019-07-22T12:17:15.000000000","2019-07-22T19:17:15.000000000",1018,485041.7]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1017,485741.69999999995]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1020,2815580.0]
["2019-07-22T12:17:30.000000000","2019-07-22T19:17:30.000000000",1133,970.1771]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1022,242.7527]
["2019-07-22T12:17:45.000000000","2019-07-22T19:17:45.000000000",1130,789205664.9514]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1021,280.5903]
["2019-07-22T12:18:00.000000000","2019-07-22T19:18:00.000000000",1016,485800.0]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1019,62806.840000000004]
["2019-07-22T12:18:15.000000000","2019-07-22T19:18:15.000000000",1018,484056.2]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1017,487786.5]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1020,2815584.0]
["2019-07-22T12:18:30.000000000","2019-07-22T19:18:30.000000000",1133,972.4594]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1022,273.0512]
["2019-07-22T12:18:45.000000000","2019-07-22T19:18:45.000000000",1130,791676054.194]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1021,281.2851]
["2019-07-22T12:19:00.000000000","2019-07-22T19:19:00.000000000",1016,486800.0]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1019,63760.12]
["2019-07-22T12:19:15.000000000","2019-07-22T19:19:15.000000000",1018,486502.1]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1017,487691.7]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1020,2815588.0]
["2019-07-22T12:19:30.000000000","2019-07-22T19:19:30.000000000",1133,973.1229]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1022,276.4234]
["2019-07-22T12:19:45.000000000","2019-07-22T19:19:45.000000000",1130,791889755.8691]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1021,281.2874]
["2019-07-22T12:20:00.000000000","2019-07-22T19:20:00.000000000",1016,487200.0]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1019,64706.74]
["2019-07-22T12:20:15.000000000","2019-07-22T19:20:15.000000000",1018,484772.89999999997]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1017,487750.0]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1020,2815592.0]
["2019-07-22T12:20:30.000000000","2019-07-22T19:20:30.000000000",1133,972.2917]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1022,270.1585]
["2019-07-22T12:20:45.000000000","2019-07-22T19:20:45.000000000",1130,791465726.3337]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1021,281.0321]
["2019-07-22T12:21:00.000000000","2019-07-22T19:21:00.000000000",1016,486300.0]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1019,65046.71000000001]
["2019-07-22T12:21:15.000000000","2019-07-22T19:21:15.000000000",1018,484543.8]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1017,487736.5]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1020,2815596.0]
["2019-07-22T12:21:30.000000000","2019-07-22T19:21:30.000000000",1133,972.1927]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1022,270.6625]
["2019-07-22T12:21:45.000000000","2019-07-22T19:21:45.000000000",1130,792266762.0196]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1021,281.4384]
["2019-07-22T12:22:00.000000000","2019-07-22T19:22:00.000000000",1016,486800.0]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1019,65100.1]
["2019-07-22T12:22:15.000000000","2019-07-22T19:22:15.000000000",1018,484510.4]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1017,487754.2]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1020,2815600.0]
["2019-07-22T12:22:30.000000000","2019-07-22T19:22:30.000000000",1133,972.5209]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1022,264.0358]
["2019-07-22T12:22:45.000000000","2019-07-22T19:22:45.000000000",1130,791549064.88]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1021,281.0898]
["2019-07-22T12:23:00.000000000","2019-07-22T19:23:00.000000000",1016,486300.0]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1019,64693.41]
["2019-07-22T12:23:15.000000000","2019-07-22T19:23:15.000000000",1018,484164.60000000003]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1017,487732.3]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1020,2815604.0]
["2019-07-22T12:23:30.000000000","2019-07-22T19:23:30.000000000",1133,971.9344]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1022,254.5986]
["2019-07-22T12:23:45.000000000","2019-07-22T19:23:45.000000000",1130,791212598.4796]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1021,281.1187]
["2019-07-22T12:24:00.000000000","2019-07-22T19:24:00.000000000",1016,486400.0]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1019,63793.509999999995]
["2019-07-22T12:24:15.000000000","2019-07-22T19:24:15.000000000",1018,485368.7]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1017,487727.10000000003]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1020,2815607.0]
["2019-07-22T12:24:30.000000000","2019-07-22T19:24:30.000000000",1133,973.6167]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1022,255.4866]
["2019-07-22T12:24:45.000000000","2019-07-22T19:24:45.000000000",1130,791001144.1152]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1021,280.7235]
["2019-07-22T12:25:00.000000000","2019-07-22T19:25:00.000000000",1016,486200.0]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1019,63200.200000000004]
["2019-07-22T12:25:15.000000000","2019-07-22T19:25:15.000000000",1018,484116.69999999995]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1017,485948.89999999997]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1020,2815611.0]
["2019-07-22T12:25:30.000000000","2019-07-22T19:25:30.000000000",1133,971.3114]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1022,257.3047]
["2019-07-22T12:25:45.000000000","2019-07-22T19:25:45.000000000",1130,789889537.9904]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1021,280.4593]
["2019-07-22T12:26:00.000000000","2019-07-22T19:26:00.000000000",1016,485900.0]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1019,62700.200000000004]
["2019-07-22T12:26:15.000000000","2019-07-22T19:26:15.000000000",1018,485758.30000000005]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1017,485739.6]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1020,2815614.0]
["2019-07-22T12:26:30.000000000","2019-07-22T19:26:30.000000000",1133,971.4208]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1022,253.3909]
["2019-07-22T12:26:45.000000000","2019-07-22T19:26:45.000000000",1130,790471804.1055]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1021,280.7256]
["2019-07-22T12:27:00.000000000","2019-07-22T19:27:00.000000000",1016,485500.0]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1019,62446.74]
["2019-07-22T12:27:15.000000000","2019-07-22T19:27:15.000000000",1018,485183.3]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1017,485777.10000000003]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1020,2815618.0]
["2019-07-22T12:27:30.000000000","2019-07-22T19:27:30.000000000",1133,971.2917]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1022,254.5208]
["2019-07-22T12:27:45.000000000","2019-07-22T19:27:45.000000000",1130,789447478.6485]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1021,280.4459]
["2019-07-22T12:28:00.000000000","2019-07-22T19:28:00.000000000",1016,485000.0]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1019,62293.509999999995]
["2019-07-22T12:28:15.000000000","2019-07-22T19:28:15.000000000",1018,485481.3]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1017,485697.9]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1020,2815621.0]
["2019-07-22T12:28:30.000000000","2019-07-22T19:28:30.000000000",1133,970.9083]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1022,251.4106]
["2019-07-22T12:28:45.000000000","2019-07-22T19:28:45.000000000",1130,788854786.6754]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1021,280.1507]
["2019-07-22T12:29:00.000000000","2019-07-22T19:29:00.000000000",1016,484700.0]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1019,61846.76]
["2019-07-22T12:29:15.000000000","2019-07-22T19:29:15.000000000",1018,485214.60000000003]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1017,485709.4]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1020,2815625.0]
["2019-07-22T12:29:30.000000000","2019-07-22T19:29:30.000000000",1133,970.8427]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1022,246.7286]
["2019-07-22T12:29:45.000000000","2019-07-22T19:29:45.000000000",1130,789543483.2274]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1021,280.3883]
["2019-07-22T12:30:00.000000000","2019-07-22T19:30:00.000000000",1016,484800.0]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1019,61193.41]
["2019-07-22T12:30:15.000000000","2019-07-22T19:30:15.000000000",1018,483795.8]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1017,485736.5]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1020,2815628.0]
["2019-07-22T12:30:30.000000000","2019-07-22T19:30:30.000000000",1133,970.4928]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1022,247.4901]
["2019-07-22T12:30:45.000000000","2019-07-22T19:30:45.000000000",1130,788681897.3094]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1021,280.1308]
["2019-07-22T12:31:00.000000000","2019-07-22T19:31:00.000000000",1016,485300.0]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1019,60846.76]
["2019-07-22T12:31:15.000000000","2019-07-22T19:31:15.000000000",1018,485391.7]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1017,485728.1]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1020,2815632.0]
["2019-07-22T12:31:30.000000000","2019-07-22T19:31:30.000000000",1133,971.0343]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1022,248.4692]
["2019-07-22T12:31:45.000000000","2019-07-22T19:31:45.000000000",1130,788970493.8731]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1021,280.3549]
["2019-07-22T12:32:00.000000000","2019-07-22T19:32:00.000000000",1016,485700.0]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1019,60700.200000000004]
["2019-07-22T12:32:15.000000000","2019-07-22T19:32:15.000000000",1018,485860.4]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1017,485757.3]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1020,2815635.0]
["2019-07-22T12:32:30.000000000","2019-07-22T19:32:30.000000000",1133,970.501]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1022,254.5963]
["2019-07-22T12:32:45.000000000","2019-07-22T19:32:45.000000000",1130,790446727.7692]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1021,280.8079]
["2019-07-22T12:33:00.000000000","2019-07-22T19:33:00.000000000",1016,486300.0]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1019,60953.4]
["2019-07-22T12:33:15.000000000","2019-07-22T19:33:15.000000000",1018,484208.3]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1017,487465.6]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1020,2815639.0]
["2019-07-22T12:33:30.000000000","2019-07-22T19:33:30.000000000",1133,972.0489]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1022,261.2253]
["2019-07-22T12:33:45.000000000","2019-07-22T19:33:45.000000000",1130,790478822.748]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1021,280.7968]
["2019-07-22T12:34:00.000000000","2019-07-22T19:34:00.000000000",1016,486200.0]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1019,61506.79]
["2019-07-22T12:34:15.000000000","2019-07-22T19:34:15.000000000",1018,484800.0]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1017,486001.0]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1020,2815642.0]
["2019-07-22T12:34:30.000000000","2019-07-22T19:34:30.000000000",1133,970.476]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1022,262.2886]
["2019-07-22T12:34:45.000000000","2019-07-22T19:34:45.000000000",1130,790867379.0262]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1021,280.9233]
["2019-07-22T12:35:00.000000000","2019-07-22T19:35:00.000000000",1016,485000.0]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1019,62100.1]
["2019-07-22T12:35:15.000000000","2019-07-22T19:35:15.000000000",1018,482556.2]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1017,482376.0]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1020,2815646.0]
["2019-07-22T12:35:30.000000000","2019-07-22T19:35:30.000000000",1133,963.0073]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1022,173.3044]
["2019-07-22T12:35:45.000000000","2019-07-22T19:35:45.000000000",1130,785092484.304]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1021,277.6821]
["2019-07-22T12:36:00.000000000","2019-07-22T19:36:00.000000000",1016,480300.0]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1019,58773.5]
["2019-07-22T12:36:15.000000000","2019-07-22T19:36:15.000000000",1018,478616.69999999995]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1017,479908.3]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1020,2815647.0]
["2019-07-22T12:36:30.000000000","2019-07-22T19:36:30.000000000",1133,959.2708]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1022,82.91708]
["2019-07-22T12:36:45.000000000","2019-07-22T19:36:45.000000000",1130,779904650.1312]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1021,276.8473]
["2019-07-22T12:37:00.000000000","2019-07-22T19:37:00.000000000",1016,479600.0]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1019,54506.79]
["2019-07-22T12:37:15.000000000","2019-07-22T19:37:15.000000000",1018,479122.9]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1017,479951.0]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1020,2815649.0]
["2019-07-22T12:37:30.000000000","2019-07-22T19:37:30.000000000",1133,958.9593]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1022,76.86539]
["2019-07-22T12:37:45.000000000","2019-07-22T19:37:45.000000000",1130,778880030.8846]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1021,276.6387]
["2019-07-22T12:38:00.000000000","2019-07-22T19:38:00.000000000",1016,479200.0]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1019,48800.049999999996]
["2019-07-22T12:38:15.000000000","2019-07-22T19:38:15.000000000",1018,477343.8]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1017,479918.8]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1020,2815650.0]
["2019-07-22T12:38:30.000000000","2019-07-22T19:38:30.000000000",1133,958.0126]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1022,88.64466]
["2019-07-22T12:38:45.000000000","2019-07-22T19:38:45.000000000",1130,778592829.645]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1021,276.5233]
["2019-07-22T12:39:00.000000000","2019-07-22T19:39:00.000000000",1016,479800.0]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1019,49666.81]
["2019-07-22T12:39:15.000000000","2019-07-22T19:39:15.000000000",1018,477443.8]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1017,479797.9]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1020,2815651.0]
["2019-07-22T12:39:30.000000000","2019-07-22T19:39:30.000000000",1133,958.1771]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1022,80.54392]
["2019-07-22T12:39:45.000000000","2019-07-22T19:39:45.000000000",1130,778167661.3022]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1021,276.1969]
["2019-07-22T12:40:00.000000000","2019-07-22T19:40:00.000000000",1016,478400.0]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1019,51820.05]
["2019-07-22T12:40:15.000000000","2019-07-22T19:40:15.000000000",1018,476258.30000000005]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1017,479932.3]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1020,2815653.0]
["2019-07-22T12:40:30.000000000","2019-07-22T19:40:30.000000000",1133,956.0906]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1022,86.52236]
["2019-07-22T12:40:45.000000000","2019-07-22T19:40:45.000000000",1130,778256062.4202]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1021,276.3567]
["2019-07-22T12:41:00.000000000","2019-07-22T19:41:00.000000000",1016,478400.0]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1019,53866.76]
["2019-07-22T12:41:15.000000000","2019-07-22T19:41:15.000000000",1018,477431.2]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1017,479821.9]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1020,2815653.0]
["2019-07-22T12:41:30.000000000","2019-07-22T19:41:30.000000000",1133,957.774]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1022,90.26527]
["2019-07-22T12:41:45.000000000","2019-07-22T19:41:45.000000000",1130,777818786.192]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1021,275.9461]
["2019-07-22T12:42:00.000000000","2019-07-22T19:42:00.000000000",1016,477700.0]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1019,56473.4]
["2019-07-22T12:42:15.000000000","2019-07-22T19:42:15.000000000",1018,477943.8]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1017,481350.0]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1020,2815655.0]
["2019-07-22T12:42:30.000000000","2019-07-22T19:42:30.000000000",1133,959.6167]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1022,142.0223]
["2019-07-22T12:42:45.000000000","2019-07-22T19:42:45.000000000",1130,780869261.5015]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1021,278.1549]
["2019-07-22T12:43:00.000000000","2019-07-22T19:43:00.000000000",1016,484300.0]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1019,60486.82]
["2019-07-22T12:43:15.000000000","2019-07-22T19:43:15.000000000",1018,484639.6]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1017,485738.60000000003]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1020,2815657.0]
["2019-07-22T12:43:30.000000000","2019-07-22T19:43:30.000000000",1133,971.1469]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1022,280.2861]
["2019-07-22T12:43:45.000000000","2019-07-22T19:43:45.000000000",1130,789314814.969]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1021,280.6635]
["2019-07-22T12:44:00.000000000","2019-07-22T19:44:00.000000000",1016,485500.0]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1019,73026.74]
["2019-07-22T12:44:15.000000000","2019-07-22T19:44:15.000000000",1018,484677.1]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1017,485718.8]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1020,2815662.0]
["2019-07-22T12:44:30.000000000","2019-07-22T19:44:30.000000000",1133,970.0063]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1022,283.0967]
["2019-07-22T12:44:45.000000000","2019-07-22T19:44:45.000000000",1130,790210189.624]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1021,280.4771]
["2019-07-22T12:45:00.000000000","2019-07-22T19:45:00.000000000",1016,485600.0]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1019,75086.77]
["2019-07-22T12:45:15.000000000","2019-07-22T19:45:15.000000000",1018,485704.2]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1017,485705.2]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1020,2815665.0]
["2019-07-22T12:45:30.000000000","2019-07-22T19:45:30.000000000",1133,970.3385]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1022,284.2799]
["2019-07-22T12:45:45.000000000","2019-07-22T19:45:45.000000000",1130,789904687.1072]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1021,280.6392]
["2019-07-22T12:46:00.000000000","2019-07-22T19:46:00.000000000",1016,486000.0]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1019,72680.08]
["2019-07-22T12:46:15.000000000","2019-07-22T19:46:15.000000000",1018,484604.2]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1017,485720.8]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1020,2815670.0]
["2019-07-22T12:46:30.000000000","2019-07-22T19:46:30.000000000",1133,970.1791]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1022,280.7013]
["2019-07-22T12:46:45.000000000","2019-07-22T19:46:45.000000000",1130,791275069.0434]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1021,280.7435]
["2019-07-22T12:47:00.000000000","2019-07-22T19:47:00.000000000",1016,485800.0]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1019,70780.04]
["2019-07-22T12:47:15.000000000","2019-07-22T19:47:15.000000000",1018,484872.9]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1017,485756.3]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1020,2815673.0]
["2019-07-22T12:47:30.000000000","2019-07-22T19:47:30.000000000",1133,969.7605]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1022,268.0518]
["2019-07-22T12:47:45.000000000","2019-07-22T19:47:45.000000000",1130,789538359.6942]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1021,278.5634]
["2019-07-22T12:48:00.000000000","2019-07-22T19:48:00.000000000",1016,480400.0]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1019,66860.08]
["2019-07-22T12:48:15.000000000","2019-07-22T19:48:15.000000000",1018,479310.4]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1017,479891.7]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1020,2815676.0]
["2019-07-22T12:48:30.000000000","2019-07-22T19:48:30.000000000",1133,957.1625]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1022,103.0058]
["2019-07-22T12:48:45.000000000","2019-07-22T19:48:45.000000000",1130,777899760.6296]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1021,276.0571]
["2019-07-22T12:49:00.000000000","2019-07-22T19:49:00.000000000",1016,478800.0]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1019,58080.14]
["2019-07-22T12:49:15.000000000","2019-07-22T19:49:15.000000000",1018,478706.2]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1017,483179.19999999995]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1020,2815677.0]
["2019-07-22T12:49:30.000000000","2019-07-22T19:49:30.000000000",1133,963.9584]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1022,160.2597]
["2019-07-22T12:49:45.000000000","2019-07-22T19:49:45.000000000",1130,782081880.3846]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1021,279.5536]
["2019-07-22T12:50:00.000000000","2019-07-22T19:50:00.000000000",1016,485100.0]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1019,55360.17]
["2019-07-22T12:50:15.000000000","2019-07-22T19:50:15.000000000",1018,483266.7]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1017,485802.1]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1020,2815681.0]
["2019-07-22T12:50:30.000000000","2019-07-22T19:50:30.000000000",1133,970.875]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1022,282.4795]
["2019-07-22T12:50:45.000000000","2019-07-22T19:50:45.000000000",1130,790109370.7246]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1021,280.7724]
["2019-07-22T12:51:00.000000000","2019-07-22T19:51:00.000000000",1016,485900.0]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1019,61040.12]
["2019-07-22T12:51:15.000000000","2019-07-22T19:51:15.000000000",1018,485502.1]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1017,485765.60000000003]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1020,2815684.0]
["2019-07-22T12:51:30.000000000","2019-07-22T19:51:30.000000000",1133,971.551]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1022,277.2981]
["2019-07-22T12:51:45.000000000","2019-07-22T19:51:45.000000000",1130,789947465.9625]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1021,280.1773]
["2019-07-22T12:52:00.000000000","2019-07-22T19:52:00.000000000",1016,485100.0]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1019,63913.48]
["2019-07-22T12:52:15.000000000","2019-07-22T19:52:15.000000000",1018,483047.9]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1017,485777.10000000003]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1020,2815688.0]
["2019-07-22T12:52:30.000000000","2019-07-22T19:52:30.000000000",1133,968.9917]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1022,273.2732]
["2019-07-22T12:52:45.000000000","2019-07-22T19:52:45.000000000",1130,788504982.893]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1021,280.2107]
["2019-07-22T12:53:00.000000000","2019-07-22T19:53:00.000000000",1016,484500.0]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1019,64953.4]
["2019-07-22T12:53:15.000000000","2019-07-22T19:53:15.000000000",1018,482954.2]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1017,485739.6]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1020,2815692.0]
["2019-07-22T12:53:30.000000000","2019-07-22T19:53:30.000000000",1133,968.2875]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1022,269.2306]
["2019-07-22T12:53:45.000000000","2019-07-22T19:53:45.000000000",1130,789387416.4904]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1021,279.9798]
["2019-07-22T12:54:00.000000000","2019-07-22T19:54:00.000000000",1016,484400.0]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1019,65353.43]
["2019-07-22T12:54:15.000000000","2019-07-22T19:54:15.000000000",1018,486466.7]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1017,487686.5]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1020,2815696.0]
["2019-07-22T12:54:30.000000000","2019-07-22T19:54:30.000000000",1133,973.4886]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1022,268.2582]
["2019-07-22T12:54:45.000000000","2019-07-22T19:54:45.000000000",1130,792176359.5013]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1021,281.3429]
["2019-07-22T12:55:00.000000000","2019-07-22T19:55:00.000000000",1016,487000.0]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1019,65500.0]
["2019-07-22T12:55:15.000000000","2019-07-22T19:55:15.000000000",1018,485197.9]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1017,487709.4]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1020,2815700.0]
["2019-07-22T12:55:30.000000000","2019-07-22T19:55:30.000000000",1133,972.9573]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1022,270.7624]
["2019-07-22T12:55:45.000000000","2019-07-22T19:55:45.000000000",1130,792014456.07]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1021,281.2141]
["2019-07-22T12:56:00.000000000","2019-07-22T19:56:00.000000000",1016,487000.0]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1019,65753.45]
["2019-07-22T12:56:15.000000000","2019-07-22T19:56:15.000000000",1018,485952.1]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1017,487765.60000000003]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1020,2815704.0]
["2019-07-22T12:56:30.000000000","2019-07-22T19:56:30.000000000",1133,974.8156]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1022,273.6151]
["2019-07-22T12:56:45.000000000","2019-07-22T19:56:45.000000000",1130,792953773.831]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1021,281.6182]
["2019-07-22T12:57:00.000000000","2019-07-22T19:57:00.000000000",1016,486900.0]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1019,65953.40000000001]
["2019-07-22T12:57:15.000000000","2019-07-22T19:57:15.000000000",1018,487725.0]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1017,487833.3]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1020,2815708.0]
["2019-07-22T12:57:30.000000000","2019-07-22T19:57:30.000000000",1133,974.3458]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1022,277.9441]
["2019-07-22T12:57:45.000000000","2019-07-22T19:57:45.000000000",1130,792541835.8928]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1021,281.2851]
["2019-07-22T12:58:00.000000000","2019-07-22T19:58:00.000000000",1016,487100.0]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1019,66200.2]
["2019-07-22T12:58:15.000000000","2019-07-22T19:58:15.000000000",1018,487729.2]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1017,487752.1]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1020,2815711.0]
["2019-07-22T12:58:30.000000000","2019-07-22T19:58:30.000000000",1133,973.5709]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1022,275.3246]
["2019-07-22T12:58:45.000000000","2019-07-22T19:58:45.000000000",1130,792493405.1307]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1021,280.95]
["2019-07-22T12:59:00.000000000","2019-07-22T19:59:00.000000000",1016,485400.0]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1019,66080.09]
["2019-07-22T12:59:15.000000000","2019-07-22T19:59:15.000000000",1018,483183.3]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1017,484003.10000000003]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1020,2815715.0]
["2019-07-22T12:59:30.000000000","2019-07-22T19:59:30.000000000",1133,966.6489]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1022,234.3277]
["2019-07-22T12:59:45.000000000","2019-07-22T19:59:45.000000000",1130,788731326.63]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1021,280.7857]
["2019-07-22T13:00:00.000000000","2019-07-22T20:00:00.000000000",1016,484000.0]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1019,62893.36]
["2019-07-22T13:00:15.000000000","2019-07-22T20:00:15.000000000",1018,482766.7]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1017,485434.39999999997]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1020,2815718.0]
["2019-07-22T13:00:30.000000000","2019-07-22T20:00:30.000000000",1133,969.9511]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1022,216.3902]
["2019-07-22T13:00:45.000000000","2019-07-22T20:00:45.000000000",1130,787987974.1694]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1021,279.7134]
["2019-07-22T13:01:00.000000000","2019-07-22T20:01:00.000000000",1016,481900.0]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1019,60886.82]
["2019-07-22T13:01:15.000000000","2019-07-22T20:01:15.000000000",1018,480454.2]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1017,485456.2]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1020,2815720.0]
["2019-07-22T13:01:30.000000000","2019-07-22T20:01:30.000000000",1133,969.6895]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1022,220.3862]
["2019-07-22T13:01:45.000000000","2019-07-22T20:01:45.000000000",1130,788726532.6313]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1021,280.9677]
["2019-07-22T13:02:00.000000000","2019-07-22T20:02:00.000000000",1016,486400.0]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1019,57413.48]
["2019-07-22T13:02:15.000000000","2019-07-22T20:02:15.000000000",1018,485366.69999999995]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1017,487728.1]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1020,2815724.0]
["2019-07-22T13:02:30.000000000","2019-07-22T20:02:30.000000000",1133,972.5635]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1022,262.8902]
["2019-07-22T13:02:45.000000000","2019-07-22T20:02:45.000000000",1130,792021769.77]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1021,281.2829]
["2019-07-22T13:03:00.000000000","2019-07-22T20:03:00.000000000",1016,486700.0]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1019,59980.08]
["2019-07-22T13:03:15.000000000","2019-07-22T20:03:15.000000000",1018,487797.9]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1017,487722.89999999997]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1020,2815728.0]
["2019-07-22T13:03:30.000000000","2019-07-22T20:03:30.000000000",1133,975.4583]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1022,287.5944]
["2019-07-22T13:03:45.000000000","2019-07-22T20:03:45.000000000",1130,792866768.8921]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1021,280.7324]
["2019-07-22T13:04:00.000000000","2019-07-22T20:04:00.000000000",1016,484500.0]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1019,62746.78999999999]
["2019-07-22T13:04:15.000000000","2019-07-22T20:04:15.000000000",1018,483543.8]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1017,481995.8]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1020,2815731.0]
["2019-07-22T13:04:30.000000000","2019-07-22T20:04:30.000000000",1133,964.0896]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1022,155.3135]
["2019-07-22T13:04:45.000000000","2019-07-22T20:04:45.000000000",1130,784422110.0736]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1021,278.1239]
["2019-07-22T13:05:00.000000000","2019-07-22T20:05:00.000000000",1016,481900.0]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1019,58093.36]
["2019-07-22T13:05:15.000000000","2019-07-22T20:05:15.000000000",1018,481383.30000000005]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1017,481803.1]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1020,2815733.0]
["2019-07-22T13:05:30.000000000","2019-07-22T20:05:30.000000000",1133,963.2364]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1022,128.8888]
["2019-07-22T13:05:45.000000000","2019-07-22T20:05:45.000000000",1130,783016486.6974]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1021,278.0551]
["2019-07-22T13:06:00.000000000","2019-07-22T20:06:00.000000000",1016,481500.0]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1019,53900.149999999994]
["2019-07-22T13:06:15.000000000","2019-07-22T20:06:15.000000000",1018,481327.1]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1017,481686.5]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1020,2815735.0]
["2019-07-22T13:06:30.000000000","2019-07-22T20:06:30.000000000",1133,963.0761]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1022,143.6896]
["2019-07-22T13:06:45.000000000","2019-07-22T20:06:45.000000000",1130,783060408.676]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1021,277.9841]
["2019-07-22T13:07:00.000000000","2019-07-22T20:07:00.000000000",1016,481300.0]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1019,52306.840000000004]
["2019-07-22T13:07:15.000000000","2019-07-22T20:07:15.000000000",1018,481283.3]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1017,481760.4]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1020,2815737.0]
["2019-07-22T13:07:30.000000000","2019-07-22T20:07:30.000000000",1133,963.0104]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1022,140.4129]
["2019-07-22T13:07:45.000000000","2019-07-22T20:07:45.000000000",1130,782373643.4775]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1021,278.1017]
["2019-07-22T13:08:00.000000000","2019-07-22T20:08:00.000000000",1016,482400.0]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1019,53773.45]
["2019-07-22T13:08:15.000000000","2019-07-22T20:08:15.000000000",1018,482912.5]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1017,483913.5]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1020,2815739.0]
["2019-07-22T13:08:30.000000000","2019-07-22T20:08:30.000000000",1133,967.1281]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1022,222.0245]
["2019-07-22T13:08:45.000000000","2019-07-22T20:08:45.000000000",1130,787131108.6591]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1021,279.2228]
["2019-07-22T13:09:00.000000000","2019-07-22T20:09:00.000000000",1016,482400.0]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1019,59146.76]
["2019-07-22T13:09:15.000000000","2019-07-22T20:09:15.000000000",1018,481487.5]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1017,481689.6]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1020,2815742.0]
["2019-07-22T13:09:30.000000000","2019-07-22T20:09:30.000000000",1133,961.2438]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1022,147.6811]
["2019-07-22T13:09:45.000000000","2019-07-22T20:09:45.000000000",1130,781956331.9296]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1021,276.7008]
["2019-07-22T13:10:00.000000000","2019-07-22T20:10:00.000000000",1016,478800.0]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1019,59780.04]
["2019-07-22T13:10:15.000000000","2019-07-22T20:10:15.000000000",1018,476285.39999999997]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1017,479806.2]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1020,2815743.0]
["2019-07-22T13:10:30.000000000","2019-07-22T20:10:30.000000000",1133,955.9]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1022,81.68499]
["2019-07-22T13:10:45.000000000","2019-07-22T20:10:45.000000000",1130,777306122.9824]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1021,276.0571]
["2019-07-22T13:11:00.000000000","2019-07-22T20:11:00.000000000",1016,478600.0]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1019,55166.86]
["2019-07-22T13:11:15.000000000","2019-07-22T20:11:15.000000000",1018,476525.0]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1017,479714.60000000003]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1020,2815745.0]
["2019-07-22T13:11:30.000000000","2019-07-22T20:11:30.000000000",1133,955.875]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1022,71.95029]
["2019-07-22T13:11:45.000000000","2019-07-22T20:11:45.000000000",1130,778025258.738]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1021,276.2835]
["2019-07-22T13:12:00.000000000","2019-07-22T20:12:00.000000000",1016,478500.0]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1019,53400.149999999994]
["2019-07-22T13:12:15.000000000","2019-07-22T20:12:15.000000000",1018,477306.2]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1017,479887.5]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1020,2815746.0]
["2019-07-22T13:12:30.000000000","2019-07-22T20:12:30.000000000",1133,956.5229]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1022,73.42658]
["2019-07-22T13:12:45.000000000","2019-07-22T20:12:45.000000000",1130,777119427.9876]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1021,275.9195]
["2019-07-22T13:13:00.000000000","2019-07-22T20:13:00.000000000",1016,478000.0]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1019,54060.17]
["2019-07-22T13:13:15.000000000","2019-07-22T20:13:15.000000000",1018,477422.9]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1017,477847.89999999997]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1020,2815747.0]
["2019-07-22T13:13:30.000000000","2019-07-22T20:13:30.000000000",1133,955.3917]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1022,71.3575]
["2019-07-22T13:13:45.000000000","2019-07-22T20:13:45.000000000",1130,776250482.8793]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1021,275.7374]
["2019-07-22T13:14:00.000000000","2019-07-22T20:14:00.000000000",1016,478200.0]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1019,55613.43]
["2019-07-22T13:14:15.000000000","2019-07-22T20:14:15.000000000",1018,477420.8]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1017,477836.5]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1020,2815748.0]
["2019-07-22T13:14:30.000000000","2019-07-22T20:14:30.000000000",1133,955.2511]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1022,67.1529]
["2019-07-22T13:14:45.000000000","2019-07-22T20:14:45.000000000",1130,776650876.352]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1021,275.8241]
["2019-07-22T13:15:00.000000000","2019-07-22T20:15:00.000000000",1016,478000.0]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1019,56500.0]
["2019-07-22T13:15:15.000000000","2019-07-22T20:15:15.000000000",1018,475293.8]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1017,477944.8]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1020,2815748.0]
["2019-07-22T13:15:30.000000000","2019-07-22T20:15:30.000000000",1133,954.3948]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1022,66.61342]
["2019-07-22T13:15:45.000000000","2019-07-22T20:15:45.000000000",1130,776094760.1736]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1021,275.6575]
["2019-07-22T13:16:00.000000000","2019-07-22T20:16:00.000000000",1016,477800.0]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1019,58713.41]
["2019-07-22T13:16:15.000000000","2019-07-22T20:16:15.000000000",1018,477258.30000000005]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1017,477825.0]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1020,2815749.0]
["2019-07-22T13:16:30.000000000","2019-07-22T20:16:30.000000000",1133,954.9375]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1022,66.90199]
["2019-07-22T13:16:45.000000000","2019-07-22T20:16:45.000000000",1130,775613542.55]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1021,275.4243]
["2019-07-22T13:17:00.000000000","2019-07-22T20:17:00.000000000",1016,477300.0]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1019,60266.67]
["2019-07-22T13:17:15.000000000","2019-07-22T20:17:15.000000000",1018,476925.0]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1017,477969.80000000005]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1020,2815750.0]
["2019-07-22T13:17:30.000000000","2019-07-22T20:17:30.000000000",1133,954.9698]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1022,68.04753]
["2019-07-22T13:17:45.000000000","2019-07-22T20:17:45.000000000",1130,776382523.875]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1021,275.6131]
["2019-07-22T13:18:00.000000000","2019-07-22T20:18:00.000000000",1016,477700.0]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1019,62266.67]
["2019-07-22T13:18:15.000000000","2019-07-22T20:18:15.000000000",1018,477218.8]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1017,477959.4]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1020,2815751.0]
["2019-07-22T13:18:30.000000000","2019-07-22T20:18:30.000000000",1133,955.2469]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1022,71.65282]
["2019-07-22T13:18:45.000000000","2019-07-22T20:18:45.000000000",1130,776889071.6333]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1021,275.835]
["2019-07-22T13:19:00.000000000","2019-07-22T20:19:00.000000000",1016,478000.0]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1019,63246.78999999999]
["2019-07-22T13:19:15.000000000","2019-07-22T20:19:15.000000000",1018,477406.3]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1017,477591.7]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1020,2815752.0]
["2019-07-22T13:19:30.000000000","2019-07-22T20:19:30.000000000",1133,954.7688]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1022,75.69547]
["2019-07-22T13:19:45.000000000","2019-07-22T20:19:45.000000000",1130,776101781.7072]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1021,275.5643]
["2019-07-22T13:20:00.000000000","2019-07-22T20:20:00.000000000",1016,477300.0]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1019,61433.53]
["2019-07-22T13:20:15.000000000","2019-07-22T20:20:15.000000000",1018,475406.3]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1017,477916.7]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1020,2815753.0]
["2019-07-22T13:20:30.000000000","2019-07-22T20:20:30.000000000",1133,954.6355]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1022,79.43168]
["2019-07-22T13:20:45.000000000","2019-07-22T20:20:45.000000000",1130,776433465.6348]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1021,275.7351]
["2019-07-22T13:21:00.000000000","2019-07-22T20:21:00.000000000",1016,477300.0]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1019,59486.780000000006]
["2019-07-22T13:21:15.000000000","2019-07-22T20:21:15.000000000",1018,476372.9]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1017,477749.0]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1020,2815754.0]
["2019-07-22T13:21:30.000000000","2019-07-22T20:21:30.000000000",1133,954.7698]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1022,79.6537]
["2019-07-22T13:21:45.000000000","2019-07-22T20:21:45.000000000",1130,776252131.0772]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1021,275.7906]
["2019-07-22T13:22:00.000000000","2019-07-22T20:22:00.000000000",1016,477500.0]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1019,59100.1]
["2019-07-22T13:22:15.000000000","2019-07-22T20:22:15.000000000",1018,477243.7]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1017,477826.0]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1020,2815755.0]
["2019-07-22T13:22:30.000000000","2019-07-22T20:22:30.000000000",1133,955.0906]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1022,80.07767]
["2019-07-22T13:22:45.000000000","2019-07-22T20:22:45.000000000",1130,775571551.0644]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1021,275.3888]
["2019-07-22T13:23:00.000000000","2019-07-22T20:23:00.000000000",1016,477400.0]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1019,59660.03]
["2019-07-22T13:23:15.000000000","2019-07-22T20:23:15.000000000",1018,475722.89999999997]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1017,477770.8]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1020,2815757.0]
["2019-07-22T13:23:30.000000000","2019-07-22T20:23:30.000000000",1133,954.6791]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1022,81.2765]
["2019-07-22T13:23:45.000000000","2019-07-22T20:23:45.000000000",1130,775971663.9983]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1021,275.8506]
["2019-07-22T13:24:00.000000000","2019-07-22T20:24:00.000000000",1016,478000.0]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1019,60300.049999999996]
["2019-07-22T13:24:15.000000000","2019-07-22T20:24:15.000000000",1018,477400.0]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1017,477876.0]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1020,2815758.0]
["2019-07-22T13:24:30.000000000","2019-07-22T20:24:30.000000000",1133,955.5718]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1022,83.60307]
["2019-07-22T13:24:45.000000000","2019-07-22T20:24:45.000000000",1130,777228612.3756]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1021,276.0016]
["2019-07-22T13:25:00.000000000","2019-07-22T20:25:00.000000000",1016,477900.0]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1019,60900.149999999994]
["2019-07-22T13:25:15.000000000","2019-07-22T20:25:15.000000000",1018,477656.3]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1017,477833.3]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1020,2815759.0]
["2019-07-22T13:25:30.000000000","2019-07-22T20:25:30.000000000",1133,955.5812]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1022,84.05374]
["2019-07-22T13:25:45.000000000","2019-07-22T20:25:45.000000000",1130,776091321.7678]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1021,275.5332]
["2019-07-22T13:26:00.000000000","2019-07-22T20:26:00.000000000",1016,478000.0]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1019,60346.76]
["2019-07-22T13:26:15.000000000","2019-07-22T20:26:15.000000000",1018,477722.89999999997]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1017,477787.5]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1020,2815760.0]
["2019-07-22T13:26:30.000000000","2019-07-22T20:26:30.000000000",1133,955.0771]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1022,82.29327]
["2019-07-22T13:26:45.000000000","2019-07-22T20:26:45.000000000",1130,776160301.936]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1021,275.4532]
["2019-07-22T13:27:00.000000000","2019-07-22T20:27:00.000000000",1016,477200.0]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1019,59646.810000000005]
["2019-07-22T13:27:15.000000000","2019-07-22T20:27:15.000000000",1018,474650.0]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1017,477904.2]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1020,2815761.0]
["2019-07-22T13:27:30.000000000","2019-07-22T20:27:30.000000000",1133,952.7]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1022,79.16084]
["2019-07-22T13:27:45.000000000","2019-07-22T20:27:45.000000000",1130,776466932.3814]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1021,275.633]
["2019-07-22T13:28:00.000000000","2019-07-22T20:28:00.000000000",1016,477000.0]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1019,59400.149999999994]
["2019-07-22T13:28:15.000000000","2019-07-22T20:28:15.000000000",1018,476185.4]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1017,477801.10000000003]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1020,2815762.0]
["2019-07-22T13:28:30.000000000","2019-07-22T20:28:30.000000000",1133,954.5428]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1022,77.44923]
["2019-07-22T13:28:45.000000000","2019-07-22T20:28:45.000000000",1130,775541948.7456]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1021,275.4022]
["2019-07-22T13:29:00.000000000","2019-07-22T20:29:00.000000000",1016,477600.0]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1019,59600.1]
["2019-07-22T13:29:15.000000000","2019-07-22T20:29:15.000000000",1018,476908.3]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1017,477687.5]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1020,2815763.0]
["2019-07-22T13:29:30.000000000","2019-07-22T20:29:30.000000000",1133,954.5625]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1022,76.75658]
["2019-07-22T13:29:45.000000000","2019-07-22T20:29:45.000000000",1130,774685669.0698]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1021,275.4444]
["2019-07-22T13:30:00.000000000","2019-07-22T20:30:00.000000000",1016,477400.0]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1019,59953.4]
["2019-07-22T13:30:15.000000000","2019-07-22T20:30:15.000000000",1018,476168.8]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1017,477876.0]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1020,2815764.0]
["2019-07-22T13:30:30.000000000","2019-07-22T20:30:30.000000000",1133,954.6406]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1022,76.3792]
["2019-07-22T13:30:45.000000000","2019-07-22T20:30:45.000000000",1130,776205048.8724]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1021,275.7218]
["2019-07-22T13:31:00.000000000","2019-07-22T20:31:00.000000000",1016,477200.0]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1019,60253.450000000004]
["2019-07-22T13:31:15.000000000","2019-07-22T20:31:15.000000000",1018,476868.7]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1017,477856.3]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1020,2815765.0]
["2019-07-22T13:31:30.000000000","2019-07-22T20:31:30.000000000",1133,954.7459]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1022,76.85428]
["2019-07-22T13:31:45.000000000","2019-07-22T20:31:45.000000000",1130,774917675.202]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1021,275.1913]
["2019-07-22T13:32:00.000000000","2019-07-22T20:32:00.000000000",1016,480400.0]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1019,60146.810000000005]
["2019-07-22T13:32:15.000000000","2019-07-22T20:32:15.000000000",1018,479937.5]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1017,481957.3]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1020,2815766.0]
["2019-07-22T13:32:30.000000000","2019-07-22T20:32:30.000000000",1133,961.8948]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1022,76.93422]
["2019-07-22T13:32:45.000000000","2019-07-22T20:32:45.000000000",1130,780312672.0342]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1021,277.2825]
["2019-07-22T13:33:00.000000000","2019-07-22T20:33:00.000000000",1016,480600.0]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1019,59900.149999999994]
["2019-07-22T13:33:15.000000000","2019-07-22T20:33:15.000000000",1018,478039.60000000003]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1017,481891.7]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1020,2815768.0]
["2019-07-22T13:33:30.000000000","2019-07-22T20:33:30.000000000",1133,960.0375]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1022,78.6769]
["2019-07-22T13:33:45.000000000","2019-07-22T20:33:45.000000000",1130,781563431.7256]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1021,277.489]
["2019-07-22T13:34:00.000000000","2019-07-22T20:34:00.000000000",1016,480400.0]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1019,59853.44]
["2019-07-22T13:34:15.000000000","2019-07-22T20:34:15.000000000",1018,478147.89999999997]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1017,481705.2]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1020,2815769.0]
["2019-07-22T13:34:30.000000000","2019-07-22T20:34:30.000000000",1133,961.649]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1022,80.53281]
["2019-07-22T13:34:45.000000000","2019-07-22T20:34:45.000000000",1130,781582293.3677]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1021,277.5178]
["2019-07-22T13:35:00.000000000","2019-07-22T20:35:00.000000000",1016,481200.0]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1019,60053.39]
["2019-07-22T13:35:15.000000000","2019-07-22T20:35:15.000000000",1018,478735.4]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1017,481740.6]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1020,2815770.0]
["2019-07-22T13:35:30.000000000","2019-07-22T20:35:30.000000000",1133,962.0739]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1022,83.7496]
["2019-07-22T13:35:45.000000000","2019-07-22T20:35:45.000000000",1130,781663665.117]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1021,277.8419]
["2019-07-22T13:36:00.000000000","2019-07-22T20:36:00.000000000",1016,481200.0]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1019,60206.740000000005]
["2019-07-22T13:36:15.000000000","2019-07-22T20:36:15.000000000",1018,479487.5]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1017,481768.7]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1020,2815771.0]
["2019-07-22T13:36:30.000000000","2019-07-22T20:36:30.000000000",1133,960.5229]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1022,85.52782]
["2019-07-22T13:36:45.000000000","2019-07-22T20:36:45.000000000",1130,782233010.0382]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1021,277.8596]
["2019-07-22T13:37:00.000000000","2019-07-22T20:37:00.000000000",1016,481100.0]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1019,60300.049999999996]
["2019-07-22T13:37:15.000000000","2019-07-22T20:37:15.000000000",1018,478906.3]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1017,481828.10000000003]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1020,2815772.0]
["2019-07-22T13:37:30.000000000","2019-07-22T20:37:30.000000000",1133,962.5781]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1022,87.00414]
["2019-07-22T13:37:45.000000000","2019-07-22T20:37:45.000000000",1130,781795716.8736]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1021,277.6089]
["2019-07-22T13:38:00.000000000","2019-07-22T20:38:00.000000000",1016,481700.0]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1019,60200.200000000004]
["2019-07-22T13:38:15.000000000","2019-07-22T20:38:15.000000000",1018,479535.39999999997]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1017,481734.39999999997]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1020,2815773.0]
["2019-07-22T13:38:30.000000000","2019-07-22T20:38:30.000000000",1133,962.1698]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1022,87.24611]
["2019-07-22T13:38:45.000000000","2019-07-22T20:38:45.000000000",1130,781939598.9454]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1021,277.8353]
["2019-07-22T13:39:00.000000000","2019-07-22T20:39:00.000000000",1016,481600.0]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1019,59946.74]
["2019-07-22T13:39:15.000000000","2019-07-22T20:39:15.000000000",1018,481447.9]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1017,481806.2]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1020,2815774.0]
["2019-07-22T13:39:30.000000000","2019-07-22T20:39:30.000000000",1133,963.2583]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1022,88.89776]
["2019-07-22T13:39:45.000000000","2019-07-22T20:39:45.000000000",1130,783402949.4575]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1021,278.2415]
["2019-07-22T13:40:00.000000000","2019-07-22T20:40:00.000000000",1016,481800.0]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1019,59900.149999999994]
["2019-07-22T13:40:15.000000000","2019-07-22T20:40:15.000000000",1018,481050.0]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1017,481805.2]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1020,2815776.0]
["2019-07-22T13:40:30.000000000","2019-07-22T20:40:30.000000000",1133,963.0344]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1022,91.34196]
["2019-07-22T13:40:45.000000000","2019-07-22T20:40:45.000000000",1130,782121768.0192]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1021,277.7443]
["2019-07-22T13:41:00.000000000","2019-07-22T20:41:00.000000000",1016,481800.0]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1019,60153.48]
["2019-07-22T13:41:15.000000000","2019-07-22T20:41:15.000000000",1018,481272.89999999997]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1017,481813.5]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1020,2815777.0]
["2019-07-22T13:41:30.000000000","2019-07-22T20:41:30.000000000",1133,963.1635]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1022,96.23045]
["2019-07-22T13:41:45.000000000","2019-07-22T20:41:45.000000000",1130,782690832.7374]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1021,278.2281]
["2019-07-22T13:42:00.000000000","2019-07-22T20:42:00.000000000",1016,481600.0]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1019,60300.049999999996]
["2019-07-22T13:42:15.000000000","2019-07-22T20:42:15.000000000",1018,481779.2]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1017,481668.8]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1020,2815778.0]
["2019-07-22T13:42:30.000000000","2019-07-22T20:42:30.000000000",1133,963.5271]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1022,100.1954]
["2019-07-22T13:42:45.000000000","2019-07-22T20:42:45.000000000",1130,783785318.8113]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1021,278.2481]
["2019-07-22T13:43:00.000000000","2019-07-22T20:43:00.000000000",1016,482200.0]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1019,60400.149999999994]
["2019-07-22T13:43:15.000000000","2019-07-22T20:43:15.000000000",1018,481322.9]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1017,481687.5]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1020,2815780.0]
["2019-07-22T13:43:30.000000000","2019-07-22T20:43:30.000000000",1133,963.3312]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1022,107.9121]
["2019-07-22T13:43:45.000000000","2019-07-22T20:43:45.000000000",1130,782948184.194]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1021,278.3548]
["2019-07-22T13:44:00.000000000","2019-07-22T20:44:00.000000000",1016,482900.0]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1019,60453.4]
["2019-07-22T13:44:15.000000000","2019-07-22T20:44:15.000000000",1018,480925.0]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1017,483702.1]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1020,2815781.0]
["2019-07-22T13:44:30.000000000","2019-07-22T20:44:30.000000000",1133,966.8104]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1022,125.1992]
["2019-07-22T13:44:45.000000000","2019-07-22T20:44:45.000000000",1130,785661746.2656]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1021,279.8555]
["2019-07-22T13:45:00.000000000","2019-07-22T20:45:00.000000000",1016,487600.0]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1019,60500.0]
["2019-07-22T13:45:15.000000000","2019-07-22T20:45:15.000000000",1018,488885.4]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1017,491471.9]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1020,2815784.0]
["2019-07-22T13:45:30.000000000","2019-07-22T20:45:30.000000000",1133,980.4677]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1022,284.946]
["2019-07-22T13:45:45.000000000","2019-07-22T20:45:45.000000000",1130,797326691.112]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1021,283.2609]
["2019-07-22T13:46:00.000000000","2019-07-22T20:46:00.000000000",1016,490000.0]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1019,68146.76]
["2019-07-22T13:46:15.000000000","2019-07-22T20:46:15.000000000",1018,488879.2]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1017,491713.5]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1020,2815788.0]
["2019-07-22T13:46:30.000000000","2019-07-22T20:46:30.000000000",1133,980.7427]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1022,294.3055]
["2019-07-22T13:46:45.000000000","2019-07-22T20:46:45.000000000",1130,797196607.9974]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1021,283.17]
["2019-07-22T13:47:00.000000000","2019-07-22T20:47:00.000000000",1016,490500.0]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1019,70853.43000000001]
["2019-07-22T13:47:15.000000000","2019-07-22T20:47:15.000000000",1018,488781.3]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1017,491767.7]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1020,2815792.0]
["2019-07-22T13:47:30.000000000","2019-07-22T20:47:30.000000000",1133,980.6177]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1022,293.786]
["2019-07-22T13:47:45.000000000","2019-07-22T20:47:45.000000000",1130,798460623.6243]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1021,283.5495]
["2019-07-22T13:48:00.000000000","2019-07-22T20:48:00.000000000",1016,490800.0]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1019,70546.71]
["2019-07-22T13:48:15.000000000","2019-07-22T20:48:15.000000000",1018,488575.0]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1017,491736.5]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1020,2815797.0]
["2019-07-22T13:48:30.000000000","2019-07-22T20:48:30.000000000",1133,980.1907]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1022,293.8814]
["2019-07-22T13:48:45.000000000","2019-07-22T20:48:45.000000000",1130,797724300.6504]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1021,283.1167]
["2019-07-22T13:49:00.000000000","2019-07-22T20:49:00.000000000",1016,490200.0]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1019,70093.42]
["2019-07-22T13:49:15.000000000","2019-07-22T20:49:15.000000000",1018,488445.80000000005]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1017,489989.6]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1020,2815801.0]
["2019-07-22T13:49:30.000000000","2019-07-22T20:49:30.000000000",1133,978.2896]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1022,294.4764]
["2019-07-22T13:49:45.000000000","2019-07-22T20:49:45.000000000",1130,796525340.7738]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1021,282.8724]
["2019-07-22T13:50:00.000000000","2019-07-22T20:50:00.000000000",1016,489900.0]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1019,69446.75]
["2019-07-22T13:50:15.000000000","2019-07-22T20:50:15.000000000",1018,488300.0]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1017,489762.5]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1020,2815805.0]
["2019-07-22T13:50:30.000000000","2019-07-22T20:50:30.000000000",1133,977.8979]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1022,290.0565]
["2019-07-22T13:50:45.000000000","2019-07-22T20:50:45.000000000",1130,797138626.992]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1021,283.0168]
["2019-07-22T13:51:00.000000000","2019-07-22T20:51:00.000000000",1016,489000.0]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1019,69093.42]
["2019-07-22T13:51:15.000000000","2019-07-22T20:51:15.000000000",1018,488883.30000000005]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1017,489794.8]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1020,2815809.0]
["2019-07-22T13:51:30.000000000","2019-07-22T20:51:30.000000000",1133,979.101]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1022,283.9447]
["2019-07-22T13:51:45.000000000","2019-07-22T20:51:45.000000000",1130,795752411.296]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1021,282.4928]
["2019-07-22T13:52:00.000000000","2019-07-22T20:52:00.000000000",1016,488600.0]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1019,68140.02]
["2019-07-22T13:52:15.000000000","2019-07-22T20:52:15.000000000",1018,486500.0]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1017,489741.69999999995]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1020,2815813.0]
["2019-07-22T13:52:30.000000000","2019-07-22T20:52:30.000000000",1133,976.4938]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1022,259.7067]
["2019-07-22T13:52:45.000000000","2019-07-22T20:52:45.000000000",1130,793884404.3692]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1021,282.0023]
["2019-07-22T13:53:00.000000000","2019-07-22T20:53:00.000000000",1016,487900.0]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1019,66580.09]
["2019-07-22T13:53:15.000000000","2019-07-22T20:53:15.000000000",1018,487283.3]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1017,487685.4]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1020,2815816.0]
["2019-07-22T13:53:30.000000000","2019-07-22T20:53:30.000000000",1133,975.275]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1022,250.2918]
["2019-07-22T13:53:45.000000000","2019-07-22T20:53:45.000000000",1130,793529049.3321]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1021,281.6471]
["2019-07-22T13:54:00.000000000","2019-07-22T20:54:00.000000000",1016,487800.0]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1019,64380.14]
["2019-07-22T13:54:15.000000000","2019-07-22T20:54:15.000000000",1018,487725.0]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1017,487956.2]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1020,2815820.0]
["2019-07-22T13:54:30.000000000","2019-07-22T20:54:30.000000000",1133,975.4083]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1022,257.7598]
["2019-07-22T13:54:45.000000000","2019-07-22T20:54:45.000000000",1130,792561252.5712]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1021,279.8156]
["2019-07-22T13:55:00.000000000","2019-07-22T20:55:00.000000000",1016,482600.0]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1019,63086.770000000004]
["2019-07-22T13:55:15.000000000","2019-07-22T20:55:15.000000000",1018,481058.3]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1017,481868.7]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1020,2815823.0]
["2019-07-22T13:55:30.000000000","2019-07-22T20:55:30.000000000",1133,962.6625]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1022,93.07365]
["2019-07-22T13:55:45.000000000","2019-07-22T20:55:45.000000000",1130,782422318.4649]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1021,277.6821]
["2019-07-22T13:56:00.000000000","2019-07-22T20:56:00.000000000",1016,481300.0]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1019,55326.69]
["2019-07-22T13:56:15.000000000","2019-07-22T20:56:15.000000000",1018,479506.3]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1017,481900.0]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1020,2815824.0]
["2019-07-22T13:56:30.000000000","2019-07-22T20:56:30.000000000",1133,960.5458]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1022,81.71163]
["2019-07-22T13:56:45.000000000","2019-07-22T20:56:45.000000000",1130,781428892.0416]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1021,277.4245]
["2019-07-22T13:57:00.000000000","2019-07-22T20:57:00.000000000",1016,481400.0]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1019,49920.07]
["2019-07-22T13:57:15.000000000","2019-07-22T20:57:15.000000000",1018,481079.2]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1017,481897.89999999997]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1020,2815825.0]
["2019-07-22T13:57:30.000000000","2019-07-22T20:57:30.000000000",1133,963.1416]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1022,103.8384]
["2019-07-22T13:57:45.000000000","2019-07-22T20:57:45.000000000",1130,782516922.7525]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1021,277.6821]
["2019-07-22T13:58:00.000000000","2019-07-22T20:58:00.000000000",1016,480900.0]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1019,49513.46]
["2019-07-22T13:58:15.000000000","2019-07-22T20:58:15.000000000",1018,478275.0]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1017,481655.19999999995]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1020,2815826.0]
["2019-07-22T13:58:30.000000000","2019-07-22T20:58:30.000000000",1133,960.1344]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1022,79.1897]
["2019-07-22T13:58:45.000000000","2019-07-22T20:58:45.000000000",1130,781323008.8456]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1021,277.5045]
["2019-07-22T13:59:00.000000000","2019-07-22T20:59:00.000000000",1016,480800.0]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1019,50966.86]
["2019-07-22T13:59:15.000000000","2019-07-22T20:59:15.000000000",1018,478141.7]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1017,481663.5]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1020,2815827.0]
["2019-07-22T13:59:30.000000000","2019-07-22T20:59:30.000000000",1133,959.8239]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1022,77.94205]
["2019-07-22T13:59:45.000000000","2019-07-22T20:59:45.000000000",1130,780548647.9312]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1021,277.1937]
["2019-07-22T14:00:00.000000000","2019-07-22T21:00:00.000000000",1016,480600.0]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1019,52866.76]
["2019-07-22T14:00:15.000000000","2019-07-22T21:00:15.000000000",1018,478129.2]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1017,481680.2]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1020,2815828.0]
["2019-07-22T14:00:30.000000000","2019-07-22T21:00:30.000000000",1133,960.0406]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1022,77.02079]
["2019-07-22T14:00:45.000000000","2019-07-22T21:00:45.000000000",1130,780517669.4297]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1021,277.4401]
["2019-07-22T14:01:00.000000000","2019-07-22T21:01:00.000000000",1016,480700.0]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1019,53900.149999999994]
["2019-07-22T14:01:15.000000000","2019-07-22T21:01:15.000000000",1018,478468.8]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1017,481554.19999999995]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1020,2815829.0]
["2019-07-22T14:01:30.000000000","2019-07-22T21:01:30.000000000",1133,961.0084]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1022,75.31137]
["2019-07-22T14:01:45.000000000","2019-07-22T21:01:45.000000000",1130,781549385.148]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1021,277.4845]
["2019-07-22T14:02:00.000000000","2019-07-22T21:02:00.000000000",1016,481100.0]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1019,56920.15]
["2019-07-22T14:02:15.000000000","2019-07-22T21:02:15.000000000",1018,478487.5]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1017,481711.5]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1020,2815831.0]
["2019-07-22T14:02:30.000000000","2019-07-22T21:02:30.000000000",1133,961.7761]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1022,77.73781]
["2019-07-22T14:02:45.000000000","2019-07-22T21:02:45.000000000",1130,781118277.3944]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1021,277.3025]
["2019-07-22T14:03:00.000000000","2019-07-22T21:03:00.000000000",1016,481100.0]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1019,58266.86]
["2019-07-22T14:03:15.000000000","2019-07-22T21:03:15.000000000",1018,480150.0]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1017,481794.8]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1020,2815832.0]
["2019-07-22T14:03:30.000000000","2019-07-22T21:03:30.000000000",1133,961.101]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1022,81.48524]
["2019-07-22T14:03:45.000000000","2019-07-22T21:03:45.000000000",1130,781643707.4648]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1021,277.6066]
["2019-07-22T14:04:00.000000000","2019-07-22T21:04:00.000000000",1016,481400.0]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1019,61420.15]
["2019-07-22T14:04:15.000000000","2019-07-22T21:04:15.000000000",1018,480368.7]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1017,481749.0]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1020,2815833.0]
["2019-07-22T14:04:30.000000000","2019-07-22T21:04:30.000000000",1133,962.7865]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1022,86.01844]
["2019-07-22T14:04:45.000000000","2019-07-22T21:04:45.000000000",1130,782543925.2805]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1021,277.813]
["2019-07-22T14:05:00.000000000","2019-07-22T21:05:00.000000000",1016,481100.0]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1019,63100.1]
["2019-07-22T14:05:15.000000000","2019-07-22T21:05:15.000000000",1018,480987.5]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1017,481665.6]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1020,2815834.0]
["2019-07-22T14:05:30.000000000","2019-07-22T21:05:30.000000000",1133,962.8198]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1022,89.69258]
["2019-07-22T14:05:45.000000000","2019-07-22T21:05:45.000000000",1130,782375534.7324]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1021,277.7554]
["2019-07-22T14:06:00.000000000","2019-07-22T21:06:00.000000000",1016,481600.0]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1019,63100.1]
["2019-07-22T14:06:15.000000000","2019-07-22T21:06:15.000000000",1018,480843.8]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1017,481813.5]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1020,2815835.0]
["2019-07-22T14:06:30.000000000","2019-07-22T21:06:30.000000000",1133,963.0593]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1022,94.09035]
["2019-07-22T14:06:45.000000000","2019-07-22T21:06:45.000000000",1130,781994826.2352]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1021,278.0173]
["2019-07-22T14:07:00.000000000","2019-07-22T21:07:00.000000000",1016,482000.0]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1019,60626.69]
["2019-07-22T14:07:15.000000000","2019-07-22T21:07:15.000000000",1018,481560.4]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1017,483694.8]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1020,2815837.0]
["2019-07-22T14:07:30.000000000","2019-07-22T21:07:30.000000000",1133,964.1656]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1022,96.35695]
["2019-07-22T14:07:45.000000000","2019-07-22T21:07:45.000000000",1130,783388943.2634]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1021,278.0217]
["2019-07-22T14:08:00.000000000","2019-07-22T21:08:00.000000000",1016,482000.0]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1019,59046.71]
["2019-07-22T14:08:15.000000000","2019-07-22T21:08:15.000000000",1018,481812.5]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1017,481825.0]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1020,2815838.0]
["2019-07-22T14:08:30.000000000","2019-07-22T21:08:30.000000000",1133,963.6833]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1022,96.41468]
["2019-07-22T14:08:45.000000000","2019-07-22T21:08:45.000000000",1130,782801556.081]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1021,277.8509]
["2019-07-22T14:09:00.000000000","2019-07-22T21:09:00.000000000",1016,482100.0]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1019,59453.4]
["2019-07-22T14:09:15.000000000","2019-07-22T21:09:15.000000000",1018,481906.3]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1017,481768.7]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1020,2815839.0]
["2019-07-22T14:09:30.000000000","2019-07-22T21:09:30.000000000",1133,962.4375]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1022,97.3293]
["2019-07-22T14:09:45.000000000","2019-07-22T21:09:45.000000000",1130,784133722.816]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1021,278.2393]
["2019-07-22T14:10:00.000000000","2019-07-22T21:10:00.000000000",1016,481900.0]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1019,60560.17]
["2019-07-22T14:10:15.000000000","2019-07-22T21:10:15.000000000",1018,481789.60000000003]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1017,481652.10000000003]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1020,2815841.0]
["2019-07-22T14:10:30.000000000","2019-07-22T21:10:30.000000000",1133,963.4334]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1022,99.75135]
["2019-07-22T14:10:45.000000000","2019-07-22T21:10:45.000000000",1130,783471433.9011]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1021,278.186]
["2019-07-22T14:11:00.000000000","2019-07-22T21:11:00.000000000",1016,482200.0]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1019,60900.149999999994]
["2019-07-22T14:11:15.000000000","2019-07-22T21:11:15.000000000",1018,480172.9]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1017,482013.5]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1020,2815842.0]
["2019-07-22T14:11:30.000000000","2019-07-22T21:11:30.000000000",1133,962.2156]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1022,106.8731]
["2019-07-22T14:11:45.000000000","2019-07-22T21:11:45.000000000",1130,783821999.6602]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1021,278.6678]
["2019-07-22T14:12:00.000000000","2019-07-22T21:12:00.000000000",1016,483000.0]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1019,60800.049999999996]
["2019-07-22T14:12:15.000000000","2019-07-22T21:12:15.000000000",1018,480722.89999999997]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1017,483763.5]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1020,2815843.0]
["2019-07-22T14:12:30.000000000","2019-07-22T21:12:30.000000000",1133,964.6489]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1022,95.43346]
["2019-07-22T14:12:45.000000000","2019-07-22T21:12:45.000000000",1130,785372681.728]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1021,279.003]
["2019-07-22T14:13:00.000000000","2019-07-22T21:13:00.000000000",1016,483100.0]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1019,59593.43]
["2019-07-22T14:13:15.000000000","2019-07-22T21:13:15.000000000",1018,480552.1]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1017,483601.0]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1020,2815845.0]
["2019-07-22T14:13:30.000000000","2019-07-22T21:13:30.000000000",1133,964.1156]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1022,89.031]
["2019-07-22T14:13:45.000000000","2019-07-22T21:13:45.000000000",1130,784729258.473]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1021,278.5679]
["2019-07-22T14:14:00.000000000","2019-07-22T21:14:00.000000000",1016,482800.0]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1019,59300.049999999996]
["2019-07-22T14:14:15.000000000","2019-07-22T21:14:15.000000000",1018,480497.9]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1017,483689.6]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1020,2815846.0]
["2019-07-22T14:14:30.000000000","2019-07-22T21:14:30.000000000",1133,964.0604]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1022,85.15713]
["2019-07-22T14:14:45.000000000","2019-07-22T21:14:45.000000000",1130,784222966.461]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1021,278.4525]
["2019-07-22T14:15:00.000000000","2019-07-22T21:15:00.000000000",1016,483000.0]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1019,59306.840000000004]
["2019-07-22T14:15:15.000000000","2019-07-22T21:15:15.000000000",1018,481552.1]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1017,483807.3]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1020,2815847.0]
["2019-07-22T14:15:30.000000000","2019-07-22T21:15:30.000000000",1133,965.6615]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1022,80.95906]
["2019-07-22T14:15:45.000000000","2019-07-22T21:15:45.000000000",1130,784066965.456]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1021,278.4613]
["2019-07-22T14:16:00.000000000","2019-07-22T21:16:00.000000000",1016,482500.0]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1019,59753.450000000004]
["2019-07-22T14:16:15.000000000","2019-07-22T21:16:15.000000000",1018,480662.5]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1017,483947.9]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1020,2815848.0]
["2019-07-22T14:16:30.000000000","2019-07-22T21:16:30.000000000",1133,964.3646]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1022,77.98652]
["2019-07-22T14:16:45.000000000","2019-07-22T21:16:45.000000000",1130,783379613.8224]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1021,278.0463]
["2019-07-22T14:17:00.000000000","2019-07-22T21:17:00.000000000",1016,482500.0]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1019,59900.149999999994]
["2019-07-22T14:17:15.000000000","2019-07-22T21:17:15.000000000",1018,481277.10000000003]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1017,483686.5]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1020,2815849.0]
["2019-07-22T14:17:30.000000000","2019-07-22T21:17:30.000000000",1133,965.5886]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1022,73.36443]
["2019-07-22T14:17:45.000000000","2019-07-22T21:17:45.000000000",1130,783405231.295]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1021,278.2327]
["2019-07-22T14:18:00.000000000","2019-07-22T21:18:00.000000000",1016,481800.0]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1019,59646.810000000005]
["2019-07-22T14:18:15.000000000","2019-07-22T21:18:15.000000000",1018,481768.7]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1017,481785.39999999997]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1020,2815850.0]
["2019-07-22T14:18:30.000000000","2019-07-22T21:18:30.000000000",1133,963.4583]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1022,70.10773]
["2019-07-22T14:18:45.000000000","2019-07-22T21:18:45.000000000",1130,783054939.555]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1021,278.0884]
["2019-07-22T14:19:00.000000000","2019-07-22T21:19:00.000000000",1016,482400.0]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1019,59400.149999999994]
["2019-07-22T14:19:15.000000000","2019-07-22T21:19:15.000000000",1018,481493.7]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1017,481978.1]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1020,2815851.0]
["2019-07-22T14:19:30.000000000","2019-07-22T21:19:30.000000000",1133,963.4364]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1022,66.21607]
["2019-07-22T14:19:45.000000000","2019-07-22T21:19:45.000000000",1130,781968013.6892]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1021,277.7798]
["2019-07-22T14:20:00.000000000","2019-07-22T21:20:00.000000000",1016,481900.0]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1019,59300.049999999996]
["2019-07-22T14:20:15.000000000","2019-07-22T21:20:15.000000000",1018,481495.8]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1017,481794.8]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1020,2815852.0]
["2019-07-22T14:20:30.000000000","2019-07-22T21:20:30.000000000",1133,963.0948]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1022,63.33675]
["2019-07-22T14:20:45.000000000","2019-07-22T21:20:45.000000000",1130,782962009.4452]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1021,278.0018]
["2019-07-22T14:21:00.000000000","2019-07-22T21:21:00.000000000",1016,481600.0]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1019,59500.0]
["2019-07-22T14:21:15.000000000","2019-07-22T21:21:15.000000000",1018,481116.69999999995]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1017,481944.8]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1020,2815853.0]
["2019-07-22T14:21:30.000000000","2019-07-22T21:21:30.000000000",1133,963.1281]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1022,61.28765]
["2019-07-22T14:21:45.000000000","2019-07-22T21:21:45.000000000",1130,781943230.2996]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1021,277.8442]
["2019-07-22T14:22:00.000000000","2019-07-22T21:22:00.000000000",1016,481800.0]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1019,59700.200000000004]
["2019-07-22T14:22:15.000000000","2019-07-22T21:22:15.000000000",1018,481389.6]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1017,481948.89999999997]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1020,2815854.0]
["2019-07-22T14:22:30.000000000","2019-07-22T21:22:30.000000000",1133,963.401]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1022,59.68918]
["2019-07-22T14:22:45.000000000","2019-07-22T21:22:45.000000000",1130,781443412.3224]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1021,277.4224]
["2019-07-22T14:23:00.000000000","2019-07-22T21:23:00.000000000",1016,481800.0]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1019,59900.149999999994]
["2019-07-22T14:23:15.000000000","2019-07-22T21:23:15.000000000",1018,480506.3]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1017,481736.5]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1020,2815855.0]
["2019-07-22T14:23:30.000000000","2019-07-22T21:23:30.000000000",1133,962.9511]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1022,58.61032]
["2019-07-22T14:23:45.000000000","2019-07-22T21:23:45.000000000",1130,782512306.8105]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1021,277.9884]
["2019-07-22T14:24:00.000000000","2019-07-22T21:24:00.000000000",1016,482100.0]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1019,60100.1]
["2019-07-22T14:24:15.000000000","2019-07-22T21:24:15.000000000",1018,481495.8]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1017,481876.0]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1020,2815856.0]
["2019-07-22T14:24:30.000000000","2019-07-22T21:24:30.000000000",1133,963.1989]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1022,57.97319]
["2019-07-22T14:24:45.000000000","2019-07-22T21:24:45.000000000",1130,781969124.4976]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1021,277.6554]
["2019-07-22T14:25:00.000000000","2019-07-22T21:25:00.000000000",1016,481900.0]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1019,60046.71]
["2019-07-22T14:25:15.000000000","2019-07-22T21:25:15.000000000",1018,481158.3]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1017,481818.8]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1020,2815856.0]
["2019-07-22T14:25:30.000000000","2019-07-22T21:25:30.000000000",1133,963.2876]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1022,57.83113]
["2019-07-22T14:25:45.000000000","2019-07-22T21:25:45.000000000",1130,782569183.4112]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1021,278.0906]
["2019-07-22T14:26:00.000000000","2019-07-22T21:26:00.000000000",1016,481700.0]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1019,59846.76]
["2019-07-22T14:26:15.000000000","2019-07-22T21:26:15.000000000",1018,481620.8]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1017,481828.10000000003]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1020,2815857.0]
["2019-07-22T14:26:30.000000000","2019-07-22T21:26:30.000000000",1133,963.2406]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1022,57.99315]
["2019-07-22T14:26:45.000000000","2019-07-22T21:26:45.000000000",1130,782913277.4661]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1021,277.8619]
["2019-07-22T14:27:00.000000000","2019-07-22T21:27:00.000000000",1016,481800.0]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1019,59700.200000000004]
["2019-07-22T14:27:15.000000000","2019-07-22T21:27:15.000000000",1018,481406.3]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1017,481718.8]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1020,2815858.0]
["2019-07-22T14:27:30.000000000","2019-07-22T21:27:30.000000000",1133,963.0105]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1022,57.85998]
["2019-07-22T14:27:45.000000000","2019-07-22T21:27:45.000000000",1130,782156934.4588]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1021,277.793]
["2019-07-22T14:28:00.000000000","2019-07-22T21:28:00.000000000",1016,482000.0]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1019,59653.48]
["2019-07-22T14:28:15.000000000","2019-07-22T21:28:15.000000000",1018,481070.80000000005]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1017,481971.9]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1020,2815859.0]
["2019-07-22T14:28:30.000000000","2019-07-22T21:28:30.000000000",1133,961.3615]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1022,57.30275]
["2019-07-22T14:28:45.000000000","2019-07-22T21:28:45.000000000",1130,782582406.9364]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1021,277.782]
["2019-07-22T14:29:00.000000000","2019-07-22T21:29:00.000000000",1016,481400.0]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1019,59800.049999999996]
["2019-07-22T14:29:15.000000000","2019-07-22T21:29:15.000000000",1018,479164.60000000003]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1017,481625.0]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1020,2815859.0]
["2019-07-22T14:29:30.000000000","2019-07-22T21:29:30.000000000",1133,961.8062]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1022,56.57461]
["2019-07-22T14:29:45.000000000","2019-07-22T21:29:45.000000000",1130,781394955.108]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1021,277.4778]
["2019-07-22T14:30:00.000000000","2019-07-22T21:30:00.000000000",1016,481000.0]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1019,60053.39]
["2019-07-22T14:30:15.000000000","2019-07-22T21:30:15.000000000",1018,478777.10000000003]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1017,481700.0]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1020,2815860.0]
["2019-07-22T14:30:30.000000000","2019-07-22T21:30:30.000000000",1133,962.1937]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1022,55.4157]
["2019-07-22T14:30:45.000000000","2019-07-22T21:30:45.000000000",1130,781988819.982]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1021,277.7554]
["2019-07-22T14:31:00.000000000","2019-07-22T21:31:00.000000000",1016,481300.0]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1019,60153.48]
["2019-07-22T14:31:15.000000000","2019-07-22T21:31:15.000000000",1018,478681.2]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1017,481946.9]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1020,2815861.0]
["2019-07-22T14:31:30.000000000","2019-07-22T21:31:30.000000000",1133,960.6948]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1022,54.46782]
["2019-07-22T14:31:45.000000000","2019-07-22T21:31:45.000000000",1130,781914195.7881]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1021,277.2514]
["2019-07-22T14:32:00.000000000","2019-07-22T21:32:00.000000000",1016,480700.0]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1019,60100.1]
["2019-07-22T14:32:15.000000000","2019-07-22T21:32:15.000000000",1018,478631.3]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1017,481835.39999999997]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1020,2815862.0]
["2019-07-22T14:32:30.000000000","2019-07-22T21:32:30.000000000",1133,960.4917]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1022,52.57859]
["2019-07-22T14:32:45.000000000","2019-07-22T21:32:45.000000000",1130,780614108.3986]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1021,277.4401]
["2019-07-22T14:33:00.000000000","2019-07-22T21:33:00.000000000",1016,481100.0]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1019,59846.76]
["2019-07-22T14:33:15.000000000","2019-07-22T21:33:15.000000000",1018,478750.0]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1017,481717.69999999995]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1020,2815863.0]
["2019-07-22T14:33:30.000000000","2019-07-22T21:33:30.000000000",1133,960.5823]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1022,51.04675]
["2019-07-22T14:33:45.000000000","2019-07-22T21:33:45.000000000",1130,781989934.6944]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1021,277.5955]
["2019-07-22T14:34:00.000000000","2019-07-22T21:34:00.000000000",1016,480900.0]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1019,59546.71]
["2019-07-22T14:34:15.000000000","2019-07-22T21:34:15.000000000",1018,478766.7]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1017,481984.39999999997]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1020,2815863.0]
["2019-07-22T14:34:30.000000000","2019-07-22T21:34:30.000000000",1133,960.8948]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1022,49.00434]
["2019-07-22T14:34:45.000000000","2019-07-22T21:34:45.000000000",1130,781127431.6736]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1021,277.267]
["2019-07-22T14:35:00.000000000","2019-07-22T21:35:00.000000000",1016,481100.0]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1019,59400.149999999994]
["2019-07-22T14:35:15.000000000","2019-07-22T21:35:15.000000000",1018,478539.60000000003]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1017,481727.10000000003]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1020,2815864.0]
["2019-07-22T14:35:30.000000000","2019-07-22T21:35:30.000000000",1133,960.2125]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1022,47.5214]
["2019-07-22T14:35:45.000000000","2019-07-22T21:35:45.000000000",1130,781183748.9536]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1021,277.4756]
["2019-07-22T14:36:00.000000000","2019-07-22T21:36:00.000000000",1016,481100.0]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1019,59500.0]
["2019-07-22T14:36:15.000000000","2019-07-22T21:36:15.000000000",1018,478331.2]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1017,481889.6]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1020,2815865.0]
["2019-07-22T14:36:30.000000000","2019-07-22T21:36:30.000000000",1133,960.2625]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1022,45.5034]
["2019-07-22T14:36:45.000000000","2019-07-22T21:36:45.000000000",1130,781377757.888]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1021,277.2914]
["2019-07-22T14:37:00.000000000","2019-07-22T21:37:00.000000000",1016,480700.0]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1019,59500.0]
["2019-07-22T14:37:15.000000000","2019-07-22T21:37:15.000000000",1018,478297.9]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1017,481984.39999999997]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1020,2815865.0]
["2019-07-22T14:37:30.000000000","2019-07-22T21:37:30.000000000",1133,960.2886]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1022,43.78958]
["2019-07-22T14:37:45.000000000","2019-07-22T21:37:45.000000000",1130,779683733.504]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1021,277.0139]
["2019-07-22T14:38:00.000000000","2019-07-22T21:38:00.000000000",1016,480600.0]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1019,60053.39]
["2019-07-22T14:38:15.000000000","2019-07-22T21:38:15.000000000",1018,479768.7]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1017,481501.0]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1020,2815866.0]
["2019-07-22T14:38:30.000000000","2019-07-22T21:38:30.000000000",1133,960.3718]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1022,41.88925]
["2019-07-22T14:38:45.000000000","2019-07-22T21:38:45.000000000",1130,780890327.388]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1021,277.4001]
["2019-07-22T14:39:00.000000000","2019-07-22T21:39:00.000000000",1016,481000.0]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1019,60100.1]
["2019-07-22T14:39:15.000000000","2019-07-22T21:39:15.000000000",1018,479389.6]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1017,481677.1]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1020,2815867.0]
["2019-07-22T14:39:30.000000000","2019-07-22T21:39:30.000000000",1133,960.3479]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1022,40.00671]
["2019-07-22T14:39:45.000000000","2019-07-22T21:39:45.000000000",1130,779965310.8098]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1021,276.9894]
["2019-07-22T14:40:00.000000000","2019-07-22T21:40:00.000000000",1016,480400.0]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1019,60146.810000000005]
["2019-07-22T14:40:15.000000000","2019-07-22T21:40:15.000000000",1018,478143.7]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1017,481948.89999999997]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1020,2815867.0]
["2019-07-22T14:40:30.000000000","2019-07-22T21:40:30.000000000",1133,959.9739]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1022,38.17744]
["2019-07-22T14:40:45.000000000","2019-07-22T21:40:45.000000000",1130,780265482.232]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1021,277.278]
["2019-07-22T14:41:00.000000000","2019-07-22T21:41:00.000000000",1016,480800.0]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1019,59946.74]
["2019-07-22T14:41:15.000000000","2019-07-22T21:41:15.000000000",1018,478618.7]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1017,481632.3]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1020,2815867.0]
["2019-07-22T14:41:30.000000000","2019-07-22T21:41:30.000000000",1133,961.1885]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1022,36.43467]
["2019-07-22T14:41:45.000000000","2019-07-22T21:41:45.000000000",1130,780777970.026]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1021,277.1226]
["2019-07-22T14:42:00.000000000","2019-07-22T21:42:00.000000000",1016,480500.0]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1019,59593.43]
["2019-07-22T14:42:15.000000000","2019-07-22T21:42:15.000000000",1018,479347.89999999997]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1017,481969.80000000005]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1020,2815868.0]
["2019-07-22T14:42:30.000000000","2019-07-22T21:42:30.000000000",1133,960.674]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1022,35.38242]
["2019-07-22T14:42:45.000000000","2019-07-22T21:42:45.000000000",1130,780084699.0156]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1021,277.1738]
["2019-07-22T14:43:00.000000000","2019-07-22T21:43:00.000000000",1016,480700.0]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1019,59246.78999999999]
["2019-07-22T14:43:15.000000000","2019-07-22T21:43:15.000000000",1018,478287.5]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1017,481709.4]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1020,2815868.0]
["2019-07-22T14:43:30.000000000","2019-07-22T21:43:30.000000000",1133,959.9761]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1022,34.41016]
["2019-07-22T14:43:45.000000000","2019-07-22T21:43:45.000000000",1130,781491225.0816]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1021,277.3513]
["2019-07-22T14:44:00.000000000","2019-07-22T21:44:00.000000000",1016,480900.0]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1019,59200.200000000004]
["2019-07-22T14:44:15.000000000","2019-07-22T21:44:15.000000000",1018,478095.8]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1017,481876.0]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1020,2815869.0]
["2019-07-22T14:44:30.000000000","2019-07-22T21:44:30.000000000",1133,960.0302]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1022,33.98604]
["2019-07-22T14:44:45.000000000","2019-07-22T21:44:45.000000000",1130,780028377.0804]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1021,277.0716]
["2019-07-22T14:45:00.000000000","2019-07-22T21:45:00.000000000",1016,480400.0]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1019,59253.450000000004]
["2019-07-22T14:45:15.000000000","2019-07-22T21:45:15.000000000",1018,478022.89999999997]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1017,481974.0]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1020,2815869.0]
["2019-07-22T14:45:30.000000000","2019-07-22T21:45:30.000000000",1133,960.3261]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1022,33.88616]
["2019-07-22T14:45:45.000000000","2019-07-22T21:45:45.000000000",1130,781316355.561]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1021,277.4934]
["2019-07-22T14:46:00.000000000","2019-07-22T21:46:00.000000000",1016,481400.0]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1019,59513.46]
["2019-07-22T14:46:15.000000000","2019-07-22T21:46:15.000000000",1018,478454.2]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1017,481889.6]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1020,2815870.0]
["2019-07-22T14:46:30.000000000","2019-07-22T21:46:30.000000000",1133,960.1333]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1022,34.28796]
["2019-07-22T14:46:45.000000000","2019-07-22T21:46:45.000000000",1130,780510167.862]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1021,276.8763]
["2019-07-22T14:47:00.000000000","2019-07-22T21:47:00.000000000",1016,480700.0]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1019,60153.48]
["2019-07-22T14:47:15.000000000","2019-07-22T21:47:15.000000000",1018,478081.2]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1017,480034.4]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1020,2815870.0]
["2019-07-22T14:47:30.000000000","2019-07-22T21:47:30.000000000",1133,959.1198]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1022,35.02285]
["2019-07-22T14:47:45.000000000","2019-07-22T21:47:45.000000000",1130,780641668.991]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1021,277.3758]
["2019-07-22T14:48:00.000000000","2019-07-22T21:48:00.000000000",1016,480900.0]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1019,60806.840000000004]
["2019-07-22T14:48:15.000000000","2019-07-22T21:48:15.000000000",1018,478306.2]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1017,481984.39999999997]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1020,2815871.0]
["2019-07-22T14:48:30.000000000","2019-07-22T21:48:30.000000000",1133,960.2198]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1022,35.77099]
["2019-07-22T14:48:45.000000000","2019-07-22T21:48:45.000000000",1130,781285654.3309]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1021,277.2935]
["2019-07-22T14:49:00.000000000","2019-07-22T21:49:00.000000000",1016,481000.0]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1019,61406.689999999995]
["2019-07-22T14:49:15.000000000","2019-07-22T21:49:15.000000000",1018,478320.80000000005]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1017,481961.5]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1020,2815871.0]
["2019-07-22T14:49:30.000000000","2019-07-22T21:49:30.000000000",1133,960.274]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1022,37.20953]
["2019-07-22T14:49:45.000000000","2019-07-22T21:49:45.000000000",1130,780523116.4641]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1021,277.3336]
["2019-07-22T14:50:00.000000000","2019-07-22T21:50:00.000000000",1016,481300.0]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1019,61393.36]
["2019-07-22T14:50:15.000000000","2019-07-22T21:50:15.000000000",1018,478652.10000000003]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1017,481984.39999999997]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1020,2815872.0]
["2019-07-22T14:50:30.000000000","2019-07-22T21:50:30.000000000",1133,960.6469]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1022,38.40832]
["2019-07-22T14:50:45.000000000","2019-07-22T21:50:45.000000000",1130,782023408.6656]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1021,277.7065]
["2019-07-22T14:51:00.000000000","2019-07-22T21:51:00.000000000",1016,481200.0]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1019,60286.72]
["2019-07-22T14:51:15.000000000","2019-07-22T21:51:15.000000000",1018,478606.3]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1017,481924.0]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1020,2815873.0]
["2019-07-22T14:51:30.000000000","2019-07-22T21:51:30.000000000",1133,960.8094]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1022,40.21978]
["2019-07-22T14:51:45.000000000","2019-07-22T21:51:45.000000000",1130,781242563.2152]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1021,277.3469]
["2019-07-22T14:52:00.000000000","2019-07-22T21:52:00.000000000",1016,481100.0]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1019,58993.46]
["2019-07-22T14:52:15.000000000","2019-07-22T21:52:15.000000000",1018,478747.9]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1017,481645.8]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1020,2815873.0]
["2019-07-22T14:52:30.000000000","2019-07-22T21:52:30.000000000",1133,960.4958]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1022,41.70502]
["2019-07-22T14:52:45.000000000","2019-07-22T21:52:45.000000000",1130,781236086.7073]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1021,277.4912]
["2019-07-22T14:53:00.000000000","2019-07-22T21:53:00.000000000",1016,481100.0]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1019,58700.200000000004]
["2019-07-22T14:53:15.000000000","2019-07-22T21:53:15.000000000",1018,478652.10000000003]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1017,481961.5]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1020,2815874.0]
["2019-07-22T14:53:30.000000000","2019-07-22T21:53:30.000000000",1133,960.8073]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1022,43.95167]
["2019-07-22T14:53:45.000000000","2019-07-22T21:53:45.000000000",1130,781598767.1312]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1021,277.611]
["2019-07-22T14:54:00.000000000","2019-07-22T21:54:00.000000000",1016,481600.0]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1019,58700.200000000004]
["2019-07-22T14:54:15.000000000","2019-07-22T21:54:15.000000000",1018,478800.0]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1017,481984.39999999997]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1020,2815874.0]
["2019-07-22T14:54:30.000000000","2019-07-22T21:54:30.000000000",1133,962.3844]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1022,45.68766]
["2019-07-22T14:54:45.000000000","2019-07-22T21:54:45.000000000",1130,780717680.1566]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1021,277.3802]
["2019-07-22T14:55:00.000000000","2019-07-22T21:55:00.000000000",1016,481300.0]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1019,59153.48]
["2019-07-22T14:55:15.000000000","2019-07-22T21:55:15.000000000",1018,480385.4]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1017,481984.39999999997]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1020,2815875.0]
["2019-07-22T14:55:30.000000000","2019-07-22T21:55:30.000000000",1133,962.9198]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1022,47.51471]
["2019-07-22T14:55:45.000000000","2019-07-22T21:55:45.000000000",1130,782468305.3125]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1021,277.8663]
["2019-07-22T14:56:00.000000000","2019-07-22T21:56:00.000000000",1016,481300.0]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1019,60060.17]
["2019-07-22T14:56:15.000000000","2019-07-22T21:56:15.000000000",1018,481262.5]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1017,481562.5]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1020,2815876.0]
["2019-07-22T14:56:30.000000000","2019-07-22T21:56:30.000000000",1133,962.9667]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1022,49.051]
["2019-07-22T14:56:45.000000000","2019-07-22T21:56:45.000000000",1130,781618188.638]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1021,277.5688]
["2019-07-22T14:57:00.000000000","2019-07-22T21:57:00.000000000",1016,481800.0]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1019,60960.079999999994]
["2019-07-22T14:57:15.000000000","2019-07-22T21:57:15.000000000",1018,481141.7]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1017,481984.39999999997]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1020,2815876.0]
["2019-07-22T14:57:30.000000000","2019-07-22T21:57:30.000000000",1133,963.1323]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1022,50.44957]
["2019-07-22T14:57:45.000000000","2019-07-22T21:57:45.000000000",1130,781737018.6052]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1021,277.822]
["2019-07-22T14:58:00.000000000","2019-07-22T21:58:00.000000000",1016,481800.0]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1019,62106.77]
["2019-07-22T14:58:15.000000000","2019-07-22T21:58:15.000000000",1018,481150.0]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1017,481933.3]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1020,2815877.0]
["2019-07-22T14:58:30.000000000","2019-07-22T21:58:30.000000000",1133,963.3333]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1022,51.79713]
["2019-07-22T14:58:45.000000000","2019-07-22T21:58:45.000000000",1130,782437604.8328]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1021,277.7887]
["2019-07-22T14:59:00.000000000","2019-07-22T21:59:00.000000000",1016,481900.0]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1019,61940.07]
["2019-07-22T14:59:15.000000000","2019-07-22T21:59:15.000000000",1018,481302.1]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1017,481781.3]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1020,2815877.0]
["2019-07-22T14:59:30.000000000","2019-07-22T21:59:30.000000000",1133,963.3417]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1022,53.17353]
["2019-07-22T14:59:45.000000000","2019-07-22T21:59:45.000000000",1130,782168966.3502]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1021,277.8619]
["2019-07-22T15:00:00.000000000","2019-07-22T22:00:00.000000000",1016,481900.0]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1019,60033.380000000005]
["2019-07-22T15:00:15.000000000","2019-07-22T22:00:15.000000000",1018,481558.3]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1017,481984.39999999997]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1020,2815878.0]
["2019-07-22T15:00:30.000000000","2019-07-22T22:00:30.000000000",1133,963.4615]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1022,54.68099]
["2019-07-22T15:00:45.000000000","2019-07-22T22:00:45.000000000",1130,783638009.9028]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1021,278.3193]
["2019-07-22T15:01:00.000000000","2019-07-22T22:01:00.000000000",1016,482500.0]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1019,58793.509999999995]
["2019-07-22T15:01:15.000000000","2019-07-22T22:01:15.000000000",1018,481647.89999999997]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1017,483646.9]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1020,2815879.0]
["2019-07-22T15:01:30.000000000","2019-07-22T22:01:30.000000000",1133,964.1698]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1022,55.78202]
["2019-07-22T15:01:45.000000000","2019-07-22T22:01:45.000000000",1130,782682015.687]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1021,278.084]
["2019-07-22T15:02:00.000000000","2019-07-22T22:02:00.000000000",1016,481900.0]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1019,58653.48]
["2019-07-22T15:02:15.000000000","2019-07-22T22:02:15.000000000",1018,480235.4]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1017,483528.1]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1020,2815880.0]
["2019-07-22T15:02:30.000000000","2019-07-22T22:02:30.000000000",1133,963.7927]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1022,58.04424]
["2019-07-22T15:02:45.000000000","2019-07-22T22:02:45.000000000",1130,783844688.904]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1021,278.539]
["2019-07-22T15:03:00.000000000","2019-07-22T22:03:00.000000000",1016,482600.0]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1019,59106.77]
["2019-07-22T15:03:15.000000000","2019-07-22T22:03:15.000000000",1018,480493.7]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1017,483943.8]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1020,2815880.0]
["2019-07-22T15:03:30.000000000","2019-07-22T22:03:30.000000000",1133,964.298]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1022,59.77575]
["2019-07-22T15:03:45.000000000","2019-07-22T22:03:45.000000000",1130,784563861.6891]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1021,278.4791]
["2019-07-22T15:04:00.000000000","2019-07-22T22:04:00.000000000",1016,483000.0]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1019,60213.41]
["2019-07-22T15:04:15.000000000","2019-07-22T22:04:15.000000000",1018,480347.89999999997]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1017,483767.7]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1020,2815882.0]
["2019-07-22T15:04:30.000000000","2019-07-22T22:04:30.000000000",1133,964.2552]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1022,62.29114]
["2019-07-22T15:04:45.000000000","2019-07-22T22:04:45.000000000",1130,783301498.8214]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1021,278.1172]
["2019-07-22T15:05:00.000000000","2019-07-22T22:05:00.000000000",1016,482000.0]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1019,61360.09]
["2019-07-22T15:05:15.000000000","2019-07-22T22:05:15.000000000",1018,480554.19999999995]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1017,483917.7]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1020,2815882.0]
["2019-07-22T15:05:30.000000000","2019-07-22T22:05:30.000000000",1133,964.6406]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1022,64.20696]
["2019-07-22T15:05:45.000000000","2019-07-22T22:05:45.000000000",1130,784483042.9086]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1021,278.7255]
["2019-07-22T15:06:00.000000000","2019-07-22T22:06:00.000000000",1016,482200.0]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1019,61946.74]
["2019-07-22T15:06:15.000000000","2019-07-22T22:06:15.000000000",1018,480577.1]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1017,483451.0]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1020,2815883.0]
["2019-07-22T15:06:30.000000000","2019-07-22T22:06:30.000000000",1133,964.1177]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1022,67.06186]
["2019-07-22T15:06:45.000000000","2019-07-22T22:06:45.000000000",1130,783677130.9156]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1021,278.519]
["2019-07-22T15:07:00.000000000","2019-07-22T22:07:00.000000000",1016,482800.0]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1019,60833.43]
["2019-07-22T15:07:15.000000000","2019-07-22T22:07:15.000000000",1018,480845.8]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1017,483984.39999999997]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1020,2815884.0]
["2019-07-22T15:07:30.000000000","2019-07-22T22:07:30.000000000",1133,965.0365]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1022,68.82893]
["2019-07-22T15:07:45.000000000","2019-07-22T22:07:45.000000000",1130,784283669.262]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1021,278.7899]
["2019-07-22T15:08:00.000000000","2019-07-22T22:08:00.000000000",1016,483300.0]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1019,59293.509999999995]
["2019-07-22T15:08:15.000000000","2019-07-22T22:08:15.000000000",1018,481187.5]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1017,480287.5]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1020,2815885.0]
["2019-07-22T15:08:30.000000000","2019-07-22T22:08:30.000000000",1133,959.2292]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1022,71.53516]
["2019-07-22T15:08:45.000000000","2019-07-22T22:08:45.000000000",1130,782190054.9536]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1021,276.763]
["2019-07-22T15:09:00.000000000","2019-07-22T22:09:00.000000000",1016,480400.0]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1019,59146.810000000005]
["2019-07-22T15:09:15.000000000","2019-07-22T22:09:15.000000000",1018,478127.1]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1017,481930.2]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1020,2815886.0]
["2019-07-22T15:09:30.000000000","2019-07-22T22:09:30.000000000",1133,961.2844]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1022,75.34026]
["2019-07-22T15:09:45.000000000","2019-07-22T22:09:45.000000000",1130,779858778.2952]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1021,276.7853]
["2019-07-22T15:10:00.000000000","2019-07-22T22:10:00.000000000",1016,480200.0]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1019,59760.12]
["2019-07-22T15:10:15.000000000","2019-07-22T22:10:15.000000000",1018,478066.7]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1017,481822.9]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1020,2815887.0]
["2019-07-22T15:10:30.000000000","2019-07-22T22:10:30.000000000",1133,960.1437]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1022,82.69953]
["2019-07-22T15:10:45.000000000","2019-07-22T22:10:45.000000000",1130,780927684.7408]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1021,277.4223]
["2019-07-22T15:11:00.000000000","2019-07-22T22:11:00.000000000",1016,480700.0]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1019,60486.74]
["2019-07-22T15:11:15.000000000","2019-07-22T22:11:15.000000000",1018,478306.2]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1017,481764.6]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1020,2815888.0]
["2019-07-22T15:11:30.000000000","2019-07-22T22:11:30.000000000",1133,960.0229]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1022,91.94141]
["2019-07-22T15:11:45.000000000","2019-07-22T22:11:45.000000000",1130,780909377.2025]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1021,277.2514]
["2019-07-22T15:12:00.000000000","2019-07-22T22:12:00.000000000",1016,481500.0]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1019,61653.48]
["2019-07-22T15:12:15.000000000","2019-07-22T22:12:15.000000000",1018,481164.60000000003]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1017,481799.0]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1020,2815890.0]
["2019-07-22T15:12:30.000000000","2019-07-22T22:12:30.000000000",1133,963.1157]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1022,110.2764]
["2019-07-22T15:12:45.000000000","2019-07-22T22:12:45.000000000",1130,782347166.37]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1021,278.1128]
["2019-07-22T15:13:00.000000000","2019-07-22T22:13:00.000000000",1016,482100.0]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1019,61446.74]
["2019-07-22T15:13:15.000000000","2019-07-22T22:13:15.000000000",1018,481793.8]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1017,482084.4]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1020,2815892.0]
["2019-07-22T15:13:30.000000000","2019-07-22T22:13:30.000000000",1133,962.6677]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1022,131.1688]
["2019-07-22T15:13:45.000000000","2019-07-22T22:13:45.000000000",1130,783704418.8016]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1021,278.115]
["2019-07-22T15:14:00.000000000","2019-07-22T22:14:00.000000000",1016,482800.0]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1019,60946.74]
["2019-07-22T15:14:15.000000000","2019-07-22T22:14:15.000000000",1018,480354.2]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1017,483746.89999999997]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1020,2815893.0]
["2019-07-22T15:14:30.000000000","2019-07-22T22:14:30.000000000",1133,964.1052]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1022,133.1935]
["2019-07-22T15:14:45.000000000","2019-07-22T22:14:45.000000000",1130,783792549.7346]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1021,278.4369]
["2019-07-22T15:15:00.000000000","2019-07-22T22:15:00.000000000",1016,482700.0]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1019,60946.74]
["2019-07-22T15:15:15.000000000","2019-07-22T22:15:15.000000000",1018,481379.2]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1017,482033.3]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1020,2815895.0]
["2019-07-22T15:15:30.000000000","2019-07-22T22:15:30.000000000",1133,963.6625]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1022,112.5651]
["2019-07-22T15:15:45.000000000","2019-07-22T22:15:45.000000000",1130,783192760.856]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1021,278.0551]
["2019-07-22T15:16:00.000000000","2019-07-22T22:16:00.000000000",1016,480800.0]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1019,60233.33]
["2019-07-22T15:16:15.000000000","2019-07-22T22:16:15.000000000",1018,479443.8]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1017,481882.3]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1020,2815897.0]
["2019-07-22T15:16:30.000000000","2019-07-22T22:16:30.000000000",1133,961.5761]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1022,90.11436]
["2019-07-22T15:16:45.000000000","2019-07-22T22:16:45.000000000",1130,779611214.5479]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1021,276.8318]
["2019-07-22T15:17:00.000000000","2019-07-22T22:17:00.000000000",1016,480500.0]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1019,58440.07]
["2019-07-22T15:17:15.000000000","2019-07-22T22:17:15.000000000",1018,478135.4]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1017,481867.7]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1020,2815898.0]
["2019-07-22T15:17:30.000000000","2019-07-22T22:17:30.000000000",1133,960.0302]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1022,87.91654]
["2019-07-22T15:17:45.000000000","2019-07-22T22:17:45.000000000",1130,780386708.128]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1021,277.1782]
["2019-07-22T15:18:00.000000000","2019-07-22T22:18:00.000000000",1016,480800.0]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1019,58153.48]
["2019-07-22T15:18:15.000000000","2019-07-22T22:18:15.000000000",1018,479437.5]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1017,481737.5]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1020,2815899.0]
["2019-07-22T15:18:30.000000000","2019-07-22T22:18:30.000000000",1133,960.2542]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1022,82.28215]
["2019-07-22T15:18:45.000000000","2019-07-22T22:18:45.000000000",1130,780899478.882]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1021,277.2381]
["2019-07-22T15:19:00.000000000","2019-07-22T22:19:00.000000000",1016,480400.0]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1019,58806.840000000004]
["2019-07-22T15:19:15.000000000","2019-07-22T22:19:15.000000000",1018,479704.2]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1017,481906.3]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1020,2815900.0]
["2019-07-22T15:19:30.000000000","2019-07-22T22:19:30.000000000",1133,960.4021]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1022,78.59254]
["2019-07-22T15:19:45.000000000","2019-07-22T22:19:45.000000000",1130,779505885.7]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1021,276.8407]
["2019-07-22T15:20:00.000000000","2019-07-22T22:20:00.000000000",1016,480000.0]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1019,59600.1]
["2019-07-22T15:20:15.000000000","2019-07-22T22:20:15.000000000",1018,479622.9]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1017,479916.7]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1020,2815901.0]
["2019-07-22T15:20:30.000000000","2019-07-22T22:20:30.000000000",1133,959.5959]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1022,72.27441]
["2019-07-22T15:20:45.000000000","2019-07-22T22:20:45.000000000",1130,779743542.9773]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1021,276.7808]
["2019-07-22T15:21:00.000000000","2019-07-22T22:21:00.000000000",1016,479800.0]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1019,60200.200000000004]
["2019-07-22T15:21:15.000000000","2019-07-22T22:21:15.000000000",1018,478970.8]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1017,479930.2]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1020,2815902.0]
["2019-07-22T15:21:30.000000000","2019-07-22T22:21:30.000000000",1133,959.1094]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1022,67.20179]
["2019-07-22T15:21:45.000000000","2019-07-22T22:21:45.000000000",1130,778424851.3878]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1021,276.3878]
["2019-07-22T15:22:00.000000000","2019-07-22T22:22:00.000000000",1016,479700.0]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1019,59793.509999999995]
["2019-07-22T15:22:15.000000000","2019-07-22T22:22:15.000000000",1018,478779.2]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1017,479894.8]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1020,2815903.0]
["2019-07-22T15:22:30.000000000","2019-07-22T22:22:30.000000000",1133,959.3323]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1022,67.06635]
["2019-07-22T15:22:45.000000000","2019-07-22T22:22:45.000000000",1130,778900170.6628]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1021,276.4455]
["2019-07-22T15:23:00.000000000","2019-07-22T22:23:00.000000000",1016,479700.0]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1019,59346.76]
["2019-07-22T15:23:15.000000000","2019-07-22T22:23:15.000000000",1018,479268.7]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1017,479969.80000000005]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1020,2815904.0]
["2019-07-22T15:23:30.000000000","2019-07-22T22:23:30.000000000",1133,959.349]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1022,66.01622]
["2019-07-22T15:23:45.000000000","2019-07-22T22:23:45.000000000",1130,779619347.5616]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1021,276.652]
["2019-07-22T15:24:00.000000000","2019-07-22T22:24:00.000000000",1016,479600.0]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1019,59253.450000000004]
["2019-07-22T15:24:15.000000000","2019-07-22T22:24:15.000000000",1018,479420.8]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1017,479846.9]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1020,2815905.0]
["2019-07-22T15:24:30.000000000","2019-07-22T22:24:30.000000000",1133,959.4677]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1022,64.55995]
["2019-07-22T15:24:45.000000000","2019-07-22T22:24:45.000000000",1130,778694599.632]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1021,276.4567]
["2019-07-22T15:25:00.000000000","2019-07-22T22:25:00.000000000",1016,479500.0]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1019,59453.4]
["2019-07-22T15:25:15.000000000","2019-07-22T22:25:15.000000000",1018,479508.30000000005]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1017,479984.39999999997]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1020,2815906.0]
["2019-07-22T15:25:30.000000000","2019-07-22T22:25:30.000000000",1133,959.4615]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1022,62.55303]
["2019-07-22T15:25:45.000000000","2019-07-22T22:25:45.000000000",1130,779638767.8576]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1021,276.7875]
["2019-07-22T15:26:00.000000000","2019-07-22T22:26:00.000000000",1016,479800.0]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1019,59853.44]
["2019-07-22T15:26:15.000000000","2019-07-22T22:26:15.000000000",1018,479400.0]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1017,479814.6]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1020,2815907.0]
["2019-07-22T15:26:30.000000000","2019-07-22T22:26:30.000000000",1133,959.4646]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1022,61.38976]
["2019-07-22T15:26:45.000000000","2019-07-22T22:26:45.000000000",1130,779295222.4825]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1021,276.5344]
["2019-07-22T15:27:00.000000000","2019-07-22T22:27:00.000000000",1016,479800.0]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1019,60153.48]
["2019-07-22T15:27:15.000000000","2019-07-22T22:27:15.000000000",1018,479700.0]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1017,479870.8]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1020,2815908.0]
["2019-07-22T15:27:30.000000000","2019-07-22T22:27:30.000000000",1133,959.3458]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1022,59.58269]
["2019-07-22T15:27:45.000000000","2019-07-22T22:27:45.000000000",1130,779382792.378]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1021,276.874]
["2019-07-22T15:28:00.000000000","2019-07-22T22:28:00.000000000",1016,480000.0]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1019,60146.810000000005]
["2019-07-22T15:28:15.000000000","2019-07-22T22:28:15.000000000",1018,479570.80000000005]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1017,479915.6]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1020,2815908.0]
["2019-07-22T15:28:30.000000000","2019-07-22T22:28:30.000000000",1133,959.1114]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1022,58.50824]
["2019-07-22T15:28:45.000000000","2019-07-22T22:28:45.000000000",1130,779133016.4373]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1021,276.6542]
["2019-07-22T15:29:00.000000000","2019-07-22T22:29:00.000000000",1016,479700.0]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1019,59793.509999999995]
["2019-07-22T15:29:15.000000000","2019-07-22T22:29:15.000000000",1018,479110.4]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1017,479966.7]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1020,2815909.0]
["2019-07-22T15:29:30.000000000","2019-07-22T22:29:30.000000000",1133,959.4042]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1022,57.1695]
["2019-07-22T15:29:45.000000000","2019-07-22T22:29:45.000000000",1130,778570397.8191]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1021,276.4899]
["2019-07-22T15:30:00.000000000","2019-07-22T22:30:00.000000000",1016,479300.0]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1019,59546.71]
["2019-07-22T15:30:15.000000000","2019-07-22T22:30:15.000000000",1018,478902.10000000003]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1017,479938.5]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1020,2815910.0]
["2019-07-22T15:30:30.000000000","2019-07-22T22:30:30.000000000",1133,959.1718]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1022,56.377]
["2019-07-22T15:30:45.000000000","2019-07-22T22:30:45.000000000",1130,779658741.933]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1021,276.8163]
["2019-07-22T15:31:00.000000000","2019-07-22T22:31:00.000000000",1016,479500.0]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1019,59500.0]
["2019-07-22T15:31:15.000000000","2019-07-22T22:31:15.000000000",1018,479379.2]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1017,479980.2]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1020,2815911.0]
["2019-07-22T15:31:30.000000000","2019-07-22T22:31:30.000000000",1133,959.2115]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1022,55.68652]
["2019-07-22T15:31:45.000000000","2019-07-22T22:31:45.000000000",1130,778783552.0794]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1021,276.5099]
["2019-07-22T15:32:00.000000000","2019-07-22T22:32:00.000000000",1016,479900.0]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1019,59653.48]
["2019-07-22T15:32:15.000000000","2019-07-22T22:32:15.000000000",1018,479620.8]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1017,479916.7]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1020,2815911.0]
["2019-07-22T15:32:30.000000000","2019-07-22T22:32:30.000000000",1133,959.4104]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1022,54.68538]
["2019-07-22T15:32:45.000000000","2019-07-22T22:32:45.000000000",1130,779927656.7187]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1021,276.9561]
["2019-07-22T15:33:00.000000000","2019-07-22T22:33:00.000000000",1016,479800.0]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1019,59953.4]
["2019-07-22T15:33:15.000000000","2019-07-22T22:33:15.000000000",1018,479656.3]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1017,479965.6]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1020,2815912.0]
["2019-07-22T15:33:30.000000000","2019-07-22T22:33:30.000000000",1133,959.6323]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1022,52.59638]
["2019-07-22T15:33:45.000000000","2019-07-22T22:33:45.000000000",1130,779952995.3072]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1021,276.7852]
["2019-07-22T15:34:00.000000000","2019-07-22T22:34:00.000000000",1016,479500.0]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1019,60200.200000000004]
["2019-07-22T15:34:15.000000000","2019-07-22T22:34:15.000000000",1018,479197.9]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1017,479914.60000000003]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1020,2815913.0]
["2019-07-22T15:34:30.000000000","2019-07-22T22:34:30.000000000",1133,959.1396]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1022,47.15738]
["2019-07-22T15:34:45.000000000","2019-07-22T22:34:45.000000000",1130,778340317.3214]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1021,276.5122]
["2019-07-22T15:35:00.000000000","2019-07-22T22:35:00.000000000",1016,479300.0]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1019,60100.1]
["2019-07-22T15:35:15.000000000","2019-07-22T22:35:15.000000000",1018,479118.7]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1017,479980.2]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1020,2815913.0]
["2019-07-22T15:35:30.000000000","2019-07-22T22:35:30.000000000",1133,959.201]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1022,41.57404]
["2019-07-22T15:35:45.000000000","2019-07-22T22:35:45.000000000",1130,779284488.102]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1021,276.6298]
["2019-07-22T15:36:00.000000000","2019-07-22T22:36:00.000000000",1016,479300.0]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1019,59493.46]
["2019-07-22T15:36:15.000000000","2019-07-22T22:36:15.000000000",1018,477341.7]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1017,479429.19999999995]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1020,2815914.0]
["2019-07-22T15:36:30.000000000","2019-07-22T22:36:30.000000000",1133,956.1792]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1022,33.26454]
["2019-07-22T15:36:45.000000000","2019-07-22T22:36:45.000000000",1130,777459212.6472]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1021,275.8706]
["2019-07-22T15:37:00.000000000","2019-07-22T22:37:00.000000000",1016,478700.0]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1019,58893.36]
["2019-07-22T15:37:15.000000000","2019-07-22T22:37:15.000000000",1018,476262.5]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1017,479971.9]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1020,2815914.0]
["2019-07-22T15:37:30.000000000","2019-07-22T22:37:30.000000000",1133,956.0448]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1022,28.34064]
["2019-07-22T15:37:45.000000000","2019-07-22T22:37:45.000000000",1130,777215354.4948]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1021,276.0771]
["2019-07-22T15:38:00.000000000","2019-07-22T22:38:00.000000000",1016,478400.0]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1019,58393.36]
["2019-07-22T15:38:15.000000000","2019-07-22T22:38:15.000000000",1018,476131.3]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1017,479347.89999999997]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1020,2815915.0]
["2019-07-22T15:38:30.000000000","2019-07-22T22:38:30.000000000",1133,955.6646]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1022,23.41217]
["2019-07-22T15:38:45.000000000","2019-07-22T22:38:45.000000000",1130,777459207.1505]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1021,276.0326]
["2019-07-22T15:39:00.000000000","2019-07-22T22:39:00.000000000",1016,478500.0]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1019,58100.1]
["2019-07-22T15:39:15.000000000","2019-07-22T22:39:15.000000000",1018,476252.1]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1017,479851.0]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1020,2815915.0]
["2019-07-22T15:39:30.000000000","2019-07-22T22:39:30.000000000",1133,956.276]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1022,20.67941]
["2019-07-22T15:39:45.000000000","2019-07-22T22:39:45.000000000",1130,776990638.8945]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1021,275.9727]
["2019-07-22T15:40:00.000000000","2019-07-22T22:40:00.000000000",1016,478600.0]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1019,57900.149999999994]
["2019-07-22T15:40:15.000000000","2019-07-22T22:40:15.000000000",1018,476368.7]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1017,478995.8]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1020,2815915.0]
["2019-07-22T15:40:30.000000000","2019-07-22T22:40:30.000000000",1133,955.4312]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1022,17.67351]
["2019-07-22T15:40:45.000000000","2019-07-22T22:40:45.000000000",1130,777353323.212]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1021,275.9505]
["2019-07-22T15:41:00.000000000","2019-07-22T22:41:00.000000000",1016,478400.0]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1019,57900.149999999994]
["2019-07-22T15:41:15.000000000","2019-07-22T22:41:15.000000000",1018,477245.8]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1017,477984.39999999997]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1020,2815916.0]
["2019-07-22T15:41:30.000000000","2019-07-22T22:41:30.000000000",1133,955.7407]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1022,15.85311]
["2019-07-22T15:41:45.000000000","2019-07-22T22:41:45.000000000",1130,775584083.1892]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1021,275.3644]
["2019-07-22T15:42:00.000000000","2019-07-22T22:42:00.000000000",1016,477900.0]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1019,57900.149999999994]
["2019-07-22T15:42:15.000000000","2019-07-22T22:42:15.000000000",1018,477756.3]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1017,477936.5]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1020,2815916.0]
["2019-07-22T15:42:30.000000000","2019-07-22T22:42:30.000000000",1133,955.4428]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1022,13.84626]
["2019-07-22T15:42:45.000000000","2019-07-22T22:42:45.000000000",1130,776515869.7936]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1021,275.7906]
["2019-07-22T15:43:00.000000000","2019-07-22T22:43:00.000000000",1016,478000.0]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1019,57900.149999999994]
["2019-07-22T15:43:15.000000000","2019-07-22T22:43:15.000000000",1018,477527.10000000003]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1017,477984.39999999997]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1020,2815916.0]
["2019-07-22T15:43:30.000000000","2019-07-22T22:43:30.000000000",1133,955.4302]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1022,13.07808]
["2019-07-22T15:43:45.000000000","2019-07-22T22:43:45.000000000",1130,776384366.5164]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1021,275.451]
["2019-07-22T15:44:00.000000000","2019-07-22T22:44:00.000000000",1016,477700.0]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1019,57900.149999999994]
["2019-07-22T15:44:15.000000000","2019-07-22T22:44:15.000000000",1018,477295.8]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1017,477726.0]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1020,2815916.0]
["2019-07-22T15:44:30.000000000","2019-07-22T22:44:30.000000000",1133,954.7989]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1022,11.75946]
["2019-07-22T15:44:45.000000000","2019-07-22T22:44:45.000000000",1130,775352896.4856]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1021,275.4598]
["2019-07-22T15:45:00.000000000","2019-07-22T22:45:00.000000000",1016,477900.0]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1019,57900.149999999994]
["2019-07-22T15:45:15.000000000","2019-07-22T22:45:15.000000000",1018,477210.39999999997]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1017,478251.0]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1020,2815917.0]
["2019-07-22T15:45:30.000000000","2019-07-22T22:45:30.000000000",1133,955.676]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1022,10.85592]
["2019-07-22T15:45:45.000000000","2019-07-22T22:45:45.000000000",1130,776416180.4997]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1021,275.7773]
["2019-07-22T15:46:00.000000000","2019-07-22T22:46:00.000000000",1016,478100.0]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1019,57900.149999999994]
["2019-07-22T15:46:15.000000000","2019-07-22T22:46:15.000000000",1018,477777.10000000003]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1017,477919.8]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1020,2815917.0]
["2019-07-22T15:46:30.000000000","2019-07-22T22:46:30.000000000",1133,955.6844]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1022,9.690392]
["2019-07-22T15:46:45.000000000","2019-07-22T22:46:45.000000000",1130,775678410.2457]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1021,275.5598]
["2019-07-22T15:47:00.000000000","2019-07-22T22:47:00.000000000",1016,478400.0]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1019,57900.149999999994]
["2019-07-22T15:47:15.000000000","2019-07-22T22:47:15.000000000",1018,477477.10000000003]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1017,477050.0]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1020,2815917.0]
["2019-07-22T15:47:30.000000000","2019-07-22T22:47:30.000000000",1133,954.2562]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1022,8.29183]
["2019-07-22T15:47:45.000000000","2019-07-22T22:47:45.000000000",1130,776766198.9828]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1021,275.9394]
["2019-07-22T15:48:00.000000000","2019-07-22T22:48:00.000000000",1016,478300.0]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1019,57900.149999999994]
["2019-07-22T15:48:15.000000000","2019-07-22T22:48:15.000000000",1018,477502.1]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1017,477828.10000000003]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1020,2815917.0]
["2019-07-22T15:48:30.000000000","2019-07-22T22:48:30.000000000",1133,955.3302]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1022,7.108526]
["2019-07-22T15:48:45.000000000","2019-07-22T22:48:45.000000000",1130,775853560.2831]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1021,275.5065]
["2019-07-22T15:49:00.000000000","2019-07-22T22:49:00.000000000",1016,478300.0]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1019,57900.149999999994]
["2019-07-22T15:49:15.000000000","2019-07-22T22:49:15.000000000",1018,477737.5]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1017,477759.4]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1020,2815917.0]
["2019-07-22T15:49:30.000000000","2019-07-22T22:49:30.000000000",1133,955.424]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1022,6.333715]
["2019-07-22T15:49:45.000000000","2019-07-22T22:49:45.000000000",1130,776040818.7636]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1021,275.5908]
["2019-07-22T15:50:00.000000000","2019-07-22T22:50:00.000000000",1016,477500.0]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1019,57793.509999999995]
["2019-07-22T15:50:15.000000000","2019-07-22T22:50:15.000000000",1018,477502.1]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1017,477862.5]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1020,2815917.0]
["2019-07-22T15:50:30.000000000","2019-07-22T22:50:30.000000000",1133,955.2854]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1022,5.59228]
["2019-07-22T15:50:45.000000000","2019-07-22T22:50:45.000000000",1130,776847578.9841]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1021,275.7996]
["2019-07-22T15:51:00.000000000","2019-07-22T22:51:00.000000000",1016,478300.0]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1019,57546.71]
["2019-07-22T15:51:15.000000000","2019-07-22T22:51:15.000000000",1018,477677.1]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1017,479758.30000000005]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1020,2815917.0]
["2019-07-22T15:51:30.000000000","2019-07-22T22:51:30.000000000",1133,957.4437]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1022,5.003937]
["2019-07-22T15:51:45.000000000","2019-07-22T22:51:45.000000000",1130,776334800.4984]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1021,275.8639]
["2019-07-22T15:52:00.000000000","2019-07-22T22:52:00.000000000",1016,478400.0]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1019,57600.1]
["2019-07-22T15:52:15.000000000","2019-07-22T22:52:15.000000000",1018,477435.4]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1017,477203.10000000003]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1020,2815917.0]
["2019-07-22T15:52:30.000000000","2019-07-22T22:52:30.000000000",1133,954.8448]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1022,4.606613]
["2019-07-22T15:52:45.000000000","2019-07-22T22:52:45.000000000",1130,776384923.821]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1021,275.6841]
["2019-07-22T15:53:00.000000000","2019-07-22T22:53:00.000000000",1016,478300.0]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1019,56993.46]
["2019-07-22T15:53:15.000000000","2019-07-22T22:53:15.000000000",1018,477602.10000000003]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1017,478351.0]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1020,2815917.0]
["2019-07-22T15:53:30.000000000","2019-07-22T22:53:30.000000000",1133,956.1281]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1022,4.158143]
["2019-07-22T15:53:45.000000000","2019-07-22T22:53:45.000000000",1130,775984782.0153]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1021,275.3799]
["2019-07-22T15:54:00.000000000","2019-07-22T22:54:00.000000000",1016,478400.0]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1019,56586.770000000004]
["2019-07-22T15:54:15.000000000","2019-07-22T22:54:15.000000000",1018,477527.10000000003]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1017,479011.39999999997]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1020,2815917.0]
["2019-07-22T15:54:30.000000000","2019-07-22T22:54:30.000000000",1133,956.5718]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1022,3.691975]
["2019-07-22T15:54:45.000000000","2019-07-22T22:54:45.000000000",1130,775897206.9966]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1021,275.5242]
["2019-07-22T15:55:00.000000000","2019-07-22T22:55:00.000000000",1016,478500.0]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1019,56346.76]
["2019-07-22T15:55:15.000000000","2019-07-22T22:55:15.000000000",1018,477620.8]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1017,479553.1]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1020,2815917.0]
["2019-07-22T15:55:30.000000000","2019-07-22T22:55:30.000000000",1133,957.3448]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1022,3.27457]
["2019-07-22T15:55:45.000000000","2019-07-22T22:55:45.000000000",1130,776866164.0363]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1021,276.0592]
["2019-07-22T15:56:00.000000000","2019-07-22T22:56:00.000000000",1016,479000.0]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1019,55700.200000000004]
["2019-07-22T15:56:15.000000000","2019-07-22T22:56:15.000000000",1018,476583.3]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1017,479575.0]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1020,2815917.0]
["2019-07-22T15:56:30.000000000","2019-07-22T22:56:30.000000000",1133,955.6083]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1022,3.079263]
["2019-07-22T15:56:45.000000000","2019-07-22T22:56:45.000000000",1130,776634977.2506]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1021,275.9017]
["2019-07-22T15:57:00.000000000","2019-07-22T22:57:00.000000000",1016,479100.0]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1019,55400.149999999994]
["2019-07-22T15:57:15.000000000","2019-07-22T22:57:15.000000000",1018,476431.2]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1017,479389.6]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1020,2815917.0]
["2019-07-22T15:57:30.000000000","2019-07-22T22:57:30.000000000",1133,955.8875]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1022,2.846137]
["2019-07-22T15:57:45.000000000","2019-07-22T22:57:45.000000000",1130,777441455.8794]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1021,276.2702]
["2019-07-22T15:58:00.000000000","2019-07-22T22:58:00.000000000",1016,479400.0]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1019,55093.43]
["2019-07-22T15:58:15.000000000","2019-07-22T22:58:15.000000000",1018,476564.6]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1017,478939.6]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1020,2815917.0]
["2019-07-22T15:58:30.000000000","2019-07-22T22:58:30.000000000",1133,957.0979]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1022,2.779552]
["2019-07-22T15:58:45.000000000","2019-07-22T22:58:45.000000000",1130,777816254.4321]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1021,276.3523]
["2019-07-22T15:59:00.000000000","2019-07-22T22:59:00.000000000",1016,479500.0]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1019,54546.71]
["2019-07-22T15:59:15.000000000","2019-07-22T22:59:15.000000000",1018,476966.7]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1017,478914.60000000003]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1020,2815917.0]
["2019-07-22T15:59:30.000000000","2019-07-22T22:59:30.000000000",1133,955.1063]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1022,2.646347]
["2019-07-22T15:59:45.000000000","2019-07-22T22:59:45.000000000",1130,777153669.162]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1021,276.0482]
["2019-07-22T16:00:00.000000000","2019-07-22T23:00:00.000000000",1016,479000.0]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1019,54500.0]
["2019-07-22T16:00:15.000000000","2019-07-22T23:00:15.000000000",1018,476197.9]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1017,478883.30000000005]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1020,2815917.0]
["2019-07-22T16:00:30.000000000","2019-07-22T23:00:30.000000000",1133,955.1312]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1022,2.528691]
["2019-07-22T16:00:45.000000000","2019-07-22T23:00:45.000000000",1130,777966342.8082]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1021,276.1303]
["2019-07-22T16:01:00.000000000","2019-07-22T23:01:00.000000000",1016,478900.0]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1019,53846.76]
["2019-07-22T16:01:15.000000000","2019-07-22T23:01:15.000000000",1018,476291.7]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1017,479504.2]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1020,2815918.0]
["2019-07-22T16:01:30.000000000","2019-07-22T23:01:30.000000000",1133,956.0292]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1022,2.328859]
["2019-07-22T16:01:45.000000000","2019-07-22T23:01:45.000000000",1130,777541415.4648]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1021,275.9639]
["2019-07-22T16:02:00.000000000","2019-07-22T23:02:00.000000000",1016,478600.0]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1019,53600.1]
["2019-07-22T16:02:15.000000000","2019-07-22T23:02:15.000000000",1018,477897.89999999997]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1017,478689.6]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1020,2815918.0]
["2019-07-22T16:02:30.000000000","2019-07-22T23:02:30.000000000",1133,955.4271]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1022,2.131249]
["2019-07-22T16:02:45.000000000","2019-07-22T23:02:45.000000000",1130,777354156.9178]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1021,276.0571]
["2019-07-22T16:03:00.000000000","2019-07-22T23:03:00.000000000",1016,478900.0]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1019,53293.509999999995]
["2019-07-22T16:03:15.000000000","2019-07-22T23:03:15.000000000",1018,476491.69999999995]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1017,478317.7]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1020,2815918.0]
["2019-07-22T16:03:30.000000000","2019-07-22T23:03:30.000000000",1133,954.7531]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1022,1.760494]
["2019-07-22T16:03:45.000000000","2019-07-22T23:03:45.000000000",1130,777047785.0394]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1021,276.1459]
["2019-07-22T16:04:00.000000000","2019-07-22T23:04:00.000000000",1016,478900.0]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1019,52746.78999999999]
["2019-07-22T16:04:15.000000000","2019-07-22T23:04:15.000000000",1018,476897.89999999997]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1017,479525.0]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1020,2815918.0]
["2019-07-22T16:04:30.000000000","2019-07-22T23:04:30.000000000",1133,956.2479]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1022,2.297749]
["2019-07-22T16:04:45.000000000","2019-07-22T23:04:45.000000000",1130,778104317.473]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1021,276.3058]
["2019-07-22T16:05:00.000000000","2019-07-22T23:05:00.000000000",1016,479000.0]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1019,52700.200000000004]
["2019-07-22T16:05:15.000000000","2019-07-22T23:05:15.000000000",1018,476681.2]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1017,478224.0]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1020,2815918.0]
["2019-07-22T16:05:30.000000000","2019-07-22T23:05:30.000000000",1133,954.9719]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1022,2.497581]
["2019-07-22T16:05:45.000000000","2019-07-22T23:05:45.000000000",1130,777597733.8248]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1021,276.1369]
["2019-07-22T16:06:00.000000000","2019-07-22T23:06:00.000000000",1016,478900.0]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1019,52393.36]
["2019-07-22T16:06:15.000000000","2019-07-22T23:06:15.000000000",1018,476679.19999999995]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1017,478710.39999999997]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1020,2815918.0]
["2019-07-22T16:06:30.000000000","2019-07-22T23:06:30.000000000",1133,955.3291]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1022,2.646347]
["2019-07-22T16:06:45.000000000","2019-07-22T23:06:45.000000000",1130,777722760.584]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1021,276.1569]
["2019-07-22T16:07:00.000000000","2019-07-22T23:07:00.000000000",1016,479400.0]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1019,52000.0]
["2019-07-22T16:07:15.000000000","2019-07-22T23:07:15.000000000",1018,478902.10000000003]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1017,479630.2]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1020,2815918.0]
["2019-07-22T16:07:30.000000000","2019-07-22T23:07:30.000000000",1133,958.474]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1022,2.730703]
["2019-07-22T16:07:45.000000000","2019-07-22T23:07:45.000000000",1130,778416884.371]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1021,276.4455]
["2019-07-22T16:08:00.000000000","2019-07-22T23:08:00.000000000",1016,479500.0]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1019,51846.76]
["2019-07-22T16:08:15.000000000","2019-07-22T23:08:15.000000000",1018,479197.9]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1017,478672.9]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1020,2815918.0]
["2019-07-22T16:08:30.000000000","2019-07-22T23:08:30.000000000",1133,957.6458]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1022,2.779596]
["2019-07-22T16:08:45.000000000","2019-07-22T23:08:45.000000000",1130,778954443.1172]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1021,276.6564]
["2019-07-22T16:09:00.000000000","2019-07-22T23:09:00.000000000",1016,480100.0]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1019,51446.74]
["2019-07-22T16:09:15.000000000","2019-07-22T23:09:15.000000000",1018,479485.4]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1017,479846.9]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1020,2815918.0]
["2019-07-22T16:09:30.000000000","2019-07-22T23:09:30.000000000",1133,959.3844]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1022,2.799509]
["2019-07-22T16:09:45.000000000","2019-07-22T23:09:45.000000000",1130,779517063.5336]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1021,276.7853]
["2019-07-22T16:10:00.000000000","2019-07-22T23:10:00.000000000",1016,480200.0]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1019,51300.049999999996]
["2019-07-22T16:10:15.000000000","2019-07-22T23:10:15.000000000",1018,479381.3]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1017,478524.0]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1020,2815918.0]
["2019-07-22T16:10:30.000000000","2019-07-22T23:10:30.000000000",1133,958.0553]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1022,2.899468]
["2019-07-22T16:10:45.000000000","2019-07-22T23:10:45.000000000",1130,779279400.0544]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1021,276.7564]
["2019-07-22T16:11:00.000000000","2019-07-22T23:11:00.000000000",1016,479800.0]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1019,50893.36]
["2019-07-22T16:11:15.000000000","2019-07-22T23:11:15.000000000",1018,479437.5]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1017,481355.2]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1020,2815918.0]
["2019-07-22T16:11:30.000000000","2019-07-22T23:11:30.000000000",1133,961.1365]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1022,2.932758]
["2019-07-22T16:11:45.000000000","2019-07-22T23:11:45.000000000",1130,779385841.7548]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1021,276.9984]
["2019-07-22T16:12:00.000000000","2019-07-22T23:12:00.000000000",1016,480400.0]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1019,50400.149999999994]
["2019-07-22T16:12:15.000000000","2019-07-22T23:12:15.000000000",1018,479858.3]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1017,481289.60000000003]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1020,2815918.0]
["2019-07-22T16:12:30.000000000","2019-07-22T23:12:30.000000000",1133,961.1188]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1022,3.03037]
["2019-07-22T16:12:45.000000000","2019-07-22T23:12:45.000000000",1130,780173454.0194]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1021,277.0894]
["2019-07-22T16:13:00.000000000","2019-07-22T23:13:00.000000000",1016,480600.0]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1019,50393.36]
["2019-07-22T16:13:15.000000000","2019-07-22T23:13:15.000000000",1018,479245.8]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1017,481192.7]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1020,2815918.0]
["2019-07-22T16:13:30.000000000","2019-07-22T23:13:30.000000000",1133,960.9948]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1022,3.117035]
["2019-07-22T16:13:45.000000000","2019-07-22T23:13:45.000000000",1130,780023365.59]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1021,276.9539]
["2019-07-22T16:14:00.000000000","2019-07-22T23:14:00.000000000",1016,480400.0]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1019,49846.76]
["2019-07-22T16:14:15.000000000","2019-07-22T23:14:15.000000000",1018,479333.3]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1017,480271.9]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1020,2815918.0]
["2019-07-22T16:14:30.000000000","2019-07-22T23:14:30.000000000",1133,958.8761]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1022,2.550865]
["2019-07-22T16:14:45.000000000","2019-07-22T23:14:45.000000000",1130,780073207.3386]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1021,276.9517]
["2019-07-22T16:15:00.000000000","2019-07-22T23:15:00.000000000",1016,481000.0]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1019,49800.049999999996]
["2019-07-22T16:15:15.000000000","2019-07-22T23:15:15.000000000",1018,478239.6]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1017,481382.3]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1020,2815918.0]
["2019-07-22T16:15:30.000000000","2019-07-22T23:15:30.000000000",1133,959.5031]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1022,3.179136]
["2019-07-22T16:15:45.000000000","2019-07-22T23:15:45.000000000",1130,780254552.4578]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1021,276.985]
["2019-07-22T16:16:00.000000000","2019-07-22T23:16:00.000000000",1016,480700.0]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1019,49493.46]
["2019-07-22T16:16:15.000000000","2019-07-22T23:16:15.000000000",1018,479752.1]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1017,480792.7]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1020,2815918.0]
["2019-07-22T16:16:30.000000000","2019-07-22T23:16:30.000000000",1133,960.6719]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1022,3.24798]
["2019-07-22T16:16:45.000000000","2019-07-22T23:16:45.000000000",1130,779566905.2822]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1021,276.9051]
["2019-07-22T16:17:00.000000000","2019-07-22T23:17:00.000000000",1016,480700.0]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1019,49240.119999999995]
["2019-07-22T16:17:15.000000000","2019-07-22T23:17:15.000000000",1018,478066.7]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1017,481447.9]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1020,2815918.0]
["2019-07-22T16:17:30.000000000","2019-07-22T23:17:30.000000000",1133,960.8917]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1022,3.363414]
["2019-07-22T16:17:45.000000000","2019-07-22T23:17:45.000000000",1130,779435683.5034]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1021,276.9761]
["2019-07-22T16:18:00.000000000","2019-07-22T23:18:00.000000000",1016,481000.0]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1019,49146.810000000005]
["2019-07-22T16:18:15.000000000","2019-07-22T23:18:15.000000000",1018,478289.60000000003]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1017,480205.2]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1020,2815918.0]
["2019-07-22T16:18:30.000000000","2019-07-22T23:18:30.000000000",1133,958.7156]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1022,3.414485]
["2019-07-22T16:18:45.000000000","2019-07-22T23:18:45.000000000",1130,780829844.5052]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1021,277.3402]
["2019-07-22T16:19:00.000000000","2019-07-22T23:19:00.000000000",1016,481500.0]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1019,48693.41]
["2019-07-22T16:19:15.000000000","2019-07-22T23:19:15.000000000",1018,478418.8]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1017,479586.5]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1020,2815918.0]
["2019-07-22T16:19:30.000000000","2019-07-22T23:19:30.000000000",1133,956.5782]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1022,3.529832]
["2019-07-22T16:19:45.000000000","2019-07-22T23:19:45.000000000",1130,780823367.8938]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1021,276.6675]
["2019-07-22T16:20:00.000000000","2019-07-22T23:20:00.000000000",1016,479300.0]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1019,48653.48]
["2019-07-22T16:20:15.000000000","2019-07-22T23:20:15.000000000",1018,476525.0]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1017,479297.9]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1020,2815918.0]
["2019-07-22T16:20:30.000000000","2019-07-22T23:20:30.000000000",1133,955.8437]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1022,3.865093]
["2019-07-22T16:20:45.000000000","2019-07-22T23:20:45.000000000",1130,778066865.7636]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1021,276.3568]
["2019-07-22T16:21:00.000000000","2019-07-22T23:21:00.000000000",1016,479600.0]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1019,48546.71]
["2019-07-22T16:21:15.000000000","2019-07-22T23:21:15.000000000",1018,478993.7]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1017,478678.1]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1020,2815918.0]
["2019-07-22T16:21:30.000000000","2019-07-22T23:21:30.000000000",1133,957.6927]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1022,4.12933]
["2019-07-22T16:21:45.000000000","2019-07-22T23:21:45.000000000",1130,778666937.8894]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1021,276.5233]
["2019-07-22T16:22:00.000000000","2019-07-22T23:22:00.000000000",1016,479800.0]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1019,48046.71]
["2019-07-22T16:22:15.000000000","2019-07-22T23:22:15.000000000",1018,479081.2]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1017,479799.0]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1020,2815918.0]
["2019-07-22T16:22:30.000000000","2019-07-22T23:22:30.000000000",1133,958.7615]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1022,4.464509]
["2019-07-22T16:22:45.000000000","2019-07-22T23:22:45.000000000",1130,778760426.367]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1021,276.5388]
["2019-07-22T16:23:00.000000000","2019-07-22T23:23:00.000000000",1016,479800.0]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1019,48100.1]
["2019-07-22T16:23:15.000000000","2019-07-22T23:23:15.000000000",1018,478868.7]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1017,478576.0]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1020,2815919.0]
["2019-07-22T16:23:30.000000000","2019-07-22T23:23:30.000000000",1133,957.7177]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1022,4.728703]
["2019-07-22T16:23:45.000000000","2019-07-22T23:23:45.000000000",1130,778935853.0853]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1021,276.7896]
["2019-07-22T16:24:00.000000000","2019-07-22T23:24:00.000000000",1016,479900.0]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1019,47846.76]
["2019-07-22T16:24:15.000000000","2019-07-22T23:24:15.000000000",1018,479485.4]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1017,479280.19999999995]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1020,2815919.0]
["2019-07-22T16:24:30.000000000","2019-07-22T23:24:30.000000000",1133,958.5531]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1022,4.915202]
["2019-07-22T16:24:45.000000000","2019-07-22T23:24:45.000000000",1130,778942048.1071]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1021,276.5188]
["2019-07-22T16:25:00.000000000","2019-07-22T23:25:00.000000000",1016,480100.0]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1019,47653.48]
["2019-07-22T16:25:15.000000000","2019-07-22T23:25:15.000000000",1018,479514.6]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1017,478620.8]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1020,2815919.0]
["2019-07-22T16:25:30.000000000","2019-07-22T23:25:30.000000000",1133,958.1521]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1022,5.272554]
["2019-07-22T16:25:45.000000000","2019-07-22T23:25:45.000000000",1130,779417093.6424]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1021,276.7896]
["2019-07-22T16:26:00.000000000","2019-07-22T23:26:00.000000000",1016,480600.0]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1019,48000.0]
["2019-07-22T16:26:15.000000000","2019-07-22T23:26:15.000000000",1018,479429.19999999995]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1017,480254.2]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1020,2815919.0]
["2019-07-22T16:26:30.000000000","2019-07-22T23:26:30.000000000",1133,958.7938]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1022,5.800991]
["2019-07-22T16:26:45.000000000","2019-07-22T23:26:45.000000000",1130,779973519.2368]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1021,276.8141]
["2019-07-22T16:27:00.000000000","2019-07-22T23:27:00.000000000",1016,480000.0]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1019,48053.39]
["2019-07-22T16:27:15.000000000","2019-07-22T23:27:15.000000000",1018,479704.2]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1017,480032.30000000005]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1020,2815919.0]
["2019-07-22T16:27:30.000000000","2019-07-22T23:27:30.000000000",1133,959.8573]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1022,6.04963]
["2019-07-22T16:27:45.000000000","2019-07-22T23:27:45.000000000",1130,780461236.4076]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1021,277.116]
["2019-07-22T16:28:00.000000000","2019-07-22T23:28:00.000000000",1016,480600.0]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1019,48153.48]
["2019-07-22T16:28:15.000000000","2019-07-22T23:28:15.000000000",1018,479433.3]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1017,481427.1]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1020,2815919.0]
["2019-07-22T16:28:30.000000000","2019-07-22T23:28:30.000000000",1133,959.9729]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1022,6.100701]
["2019-07-22T16:28:45.000000000","2019-07-22T23:28:45.000000000",1130,779398508.577]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1021,276.8496]
["2019-07-22T16:29:00.000000000","2019-07-22T23:29:00.000000000",1016,480600.0]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1019,48253.450000000004]
["2019-07-22T16:29:15.000000000","2019-07-22T23:29:15.000000000",1018,479493.7]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1017,481984.39999999997]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1020,2815919.0]
["2019-07-22T16:29:30.000000000","2019-07-22T23:29:30.000000000",1133,960.5323]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1022,6.15392]
["2019-07-22T16:29:45.000000000","2019-07-22T23:29:45.000000000",1130,780248634.5231]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1021,276.9518]
["2019-07-22T16:30:00.000000000","2019-07-22T23:30:00.000000000",1016,480600.0]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1019,48453.4]
["2019-07-22T16:30:15.000000000","2019-07-22T23:30:15.000000000",1018,479233.3]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1017,480742.7]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1020,2815919.0]
["2019-07-22T16:30:30.000000000","2019-07-22T23:30:30.000000000",1133,960.5969]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1022,6.162798]
["2019-07-22T16:30:45.000000000","2019-07-22T23:30:45.000000000",1130,779623500.5051]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1021,277.2758]
["2019-07-22T16:31:00.000000000","2019-07-22T23:31:00.000000000",1016,481500.0]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1019,48500.0]
["2019-07-22T16:31:15.000000000","2019-07-22T23:31:15.000000000",1018,478885.4]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1017,481753.10000000003]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1020,2815919.0]
["2019-07-22T16:31:30.000000000","2019-07-22T23:31:30.000000000",1133,960.2114]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1022,6.056226]
["2019-07-22T16:31:45.000000000","2019-07-22T23:31:45.000000000",1130,780455041.3858]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1021,276.9739]
["2019-07-22T16:32:00.000000000","2019-07-22T23:32:00.000000000",1016,480900.0]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1019,48600.1]
["2019-07-22T16:32:15.000000000","2019-07-22T23:32:15.000000000",1018,480281.3]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1017,480589.60000000003]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1020,2815919.0]
["2019-07-22T16:32:30.000000000","2019-07-22T23:32:30.000000000",1133,959.2771]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1022,6.036297]
["2019-07-22T16:32:45.000000000","2019-07-22T23:32:45.000000000",1130,781480035.9018]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1021,277.5045]
["2019-07-22T16:33:00.000000000","2019-07-22T23:33:00.000000000",1016,481300.0]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1019,48600.1]
["2019-07-22T16:33:15.000000000","2019-07-22T23:33:15.000000000",1018,480310.4]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1017,481776.0]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1020,2815919.0]
["2019-07-22T16:33:30.000000000","2019-07-22T23:33:30.000000000",1133,962.3156]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1022,6.102854]
["2019-07-22T16:33:45.000000000","2019-07-22T23:33:45.000000000",1130,781430194.1355]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1021,277.7221]
["2019-07-22T16:34:00.000000000","2019-07-22T23:34:00.000000000",1016,481700.0]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1019,48700.200000000004]
["2019-07-22T16:34:15.000000000","2019-07-22T23:34:15.000000000",1018,478362.5]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1017,479889.6]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1020,2815919.0]
["2019-07-22T16:34:30.000000000","2019-07-22T23:34:30.000000000",1133,957.2354]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1022,6.393708]
["2019-07-22T16:34:45.000000000","2019-07-22T23:34:45.000000000",1130,776904167.5268]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1021,275.704]
["2019-07-22T16:35:00.000000000","2019-07-22T23:35:00.000000000",1016,478700.0]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1019,48800.049999999996]
["2019-07-22T16:35:15.000000000","2019-07-22T23:35:15.000000000",1018,477793.8]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1017,479714.60000000003]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1020,2815919.0]
["2019-07-22T16:35:30.000000000","2019-07-22T23:35:30.000000000",1133,956.275]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1022,6.917641]
["2019-07-22T16:35:45.000000000","2019-07-22T23:35:45.000000000",1130,777779355.152]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1021,276.1348]
["2019-07-22T16:36:00.000000000","2019-07-22T23:36:00.000000000",1016,479000.0]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1019,48900.149999999994]
["2019-07-22T16:36:15.000000000","2019-07-22T23:36:15.000000000",1018,477458.3]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1017,479984.39999999997]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1020,2815919.0]
["2019-07-22T16:36:30.000000000","2019-07-22T23:36:30.000000000",1133,956.5532]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1022,7.412703]
["2019-07-22T16:36:45.000000000","2019-07-22T23:36:45.000000000",1130,777354151.383]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1021,276.1104]
["2019-07-22T16:37:00.000000000","2019-07-22T23:37:00.000000000",1016,478900.0]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1019,49000.0]
["2019-07-22T16:37:15.000000000","2019-07-22T23:37:15.000000000",1018,476554.19999999995]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1017,478643.7]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1020,2815920.0]
["2019-07-22T16:37:30.000000000","2019-07-22T23:37:30.000000000",1133,954.9124]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1022,8.180841]
["2019-07-22T16:37:45.000000000","2019-07-22T23:37:45.000000000",1130,777298390.632]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1021,275.9373]
["2019-07-22T16:38:00.000000000","2019-07-22T23:38:00.000000000",1016,479200.0]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1019,49046.71]
["2019-07-22T16:38:15.000000000","2019-07-22T23:38:15.000000000",1018,476131.3]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1017,479984.39999999997]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1020,2815920.0]
["2019-07-22T16:38:30.000000000","2019-07-22T23:38:30.000000000",1133,956.1865]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1022,9.15758]
["2019-07-22T16:38:45.000000000","2019-07-22T23:38:45.000000000",1130,777073398.624]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1021,276.0815]
["2019-07-22T16:39:00.000000000","2019-07-22T23:39:00.000000000",1016,479300.0]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1019,49100.1]
["2019-07-22T16:39:15.000000000","2019-07-22T23:39:15.000000000",1018,476408.3]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1017,478413.5]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1020,2815920.0]
["2019-07-22T16:39:30.000000000","2019-07-22T23:39:30.000000000",1133,954.8573]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1022,10.15443]
["2019-07-22T16:39:45.000000000","2019-07-22T23:39:45.000000000",1130,777798498.024]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1021,276.2879]
["2019-07-22T16:40:00.000000000","2019-07-22T23:40:00.000000000",1016,479500.0]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1019,49200.200000000004]
["2019-07-22T16:40:15.000000000","2019-07-22T23:40:15.000000000",1018,476293.8]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1017,479967.69999999995]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1020,2815920.0]
["2019-07-22T16:40:30.000000000","2019-07-22T23:40:30.000000000",1133,957.9052]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1022,11.53302]
["2019-07-22T16:40:45.000000000","2019-07-22T23:40:45.000000000",1130,777842144.784]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1021,276.3234]
["2019-07-22T16:41:00.000000000","2019-07-22T23:41:00.000000000",1016,479300.0]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1019,49200.200000000004]
["2019-07-22T16:41:15.000000000","2019-07-22T23:41:15.000000000",1018,477083.3]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1017,479984.39999999997]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1020,2815920.0]
["2019-07-22T16:41:30.000000000","2019-07-22T23:41:30.000000000",1133,956.6448]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1022,12.44099]
["2019-07-22T16:41:45.000000000","2019-07-22T23:41:45.000000000",1130,778042356.696]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1021,276.1348]
["2019-07-22T16:42:00.000000000","2019-07-22T23:42:00.000000000",1016,479400.0]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1019,49453.4]
["2019-07-22T16:42:15.000000000","2019-07-22T23:42:15.000000000",1018,476481.3]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1017,479984.39999999997]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1020,2815920.0]
["2019-07-22T16:42:30.000000000","2019-07-22T23:42:30.000000000",1133,958.0177]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1022,14.19256]
["2019-07-22T16:42:45.000000000","2019-07-22T23:42:45.000000000",1130,778804907.832]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1021,276.5566]
["2019-07-22T16:43:00.000000000","2019-07-22T23:43:00.000000000",1016,479500.0]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1019,49753.450000000004]
["2019-07-22T16:43:15.000000000","2019-07-22T23:43:15.000000000",1018,478879.2]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1017,479984.39999999997]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1020,2815920.0]
["2019-07-22T16:43:30.000000000","2019-07-22T23:43:30.000000000",1133,958.9115]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1022,15.50898]
["2019-07-22T16:43:45.000000000","2019-07-22T23:43:45.000000000",1130,777654604.512]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1021,276.4877]
["2019-07-22T16:44:00.000000000","2019-07-22T23:44:00.000000000",1016,479800.0]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1019,49953.4]
["2019-07-22T16:44:15.000000000","2019-07-22T23:44:15.000000000",1018,479510.4]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1017,480047.9]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1020,2815921.0]
["2019-07-22T16:44:30.000000000","2019-07-22T23:44:30.000000000",1133,959.7104]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1022,16.92534]
["2019-07-22T16:44:45.000000000","2019-07-22T23:44:45.000000000",1130,778473750.5024]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1021,276.5477]
["2019-07-22T16:45:00.000000000","2019-07-22T23:45:00.000000000",1016,480100.0]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1019,50200.200000000004]
["2019-07-22T16:45:15.000000000","2019-07-22T23:45:15.000000000",1018,479527.10000000003]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1017,481869.8]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1020,2815921.0]
["2019-07-22T16:45:30.000000000","2019-07-22T23:45:30.000000000",1133,961.5219]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1022,18.41059]
["2019-07-22T16:45:45.000000000","2019-07-22T23:45:45.000000000",1130,779724301.0185]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1021,276.6299]
["2019-07-22T16:46:00.000000000","2019-07-22T23:46:00.000000000",1016,480700.0]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1019,50400.149999999994]
["2019-07-22T16:46:15.000000000","2019-07-22T23:46:15.000000000",1018,479720.8]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1017,481984.39999999997]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1020,2815921.0]
["2019-07-22T16:46:30.000000000","2019-07-22T23:46:30.000000000",1133,961.5573]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1022,20.31315]
["2019-07-22T16:46:45.000000000","2019-07-22T23:46:45.000000000",1130,780143028.4712]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1021,276.9784]
["2019-07-22T16:47:00.000000000","2019-07-22T23:47:00.000000000",1016,480300.0]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1019,50853.44]
["2019-07-22T16:47:15.000000000","2019-07-22T23:47:15.000000000",1018,479762.5]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1017,479928.1]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1020,2815921.0]
["2019-07-22T16:47:30.000000000","2019-07-22T23:47:30.000000000",1133,959.7531]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1022,21.58734]
["2019-07-22T16:47:45.000000000","2019-07-22T23:47:45.000000000",1130,779248973.5537]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1021,276.7342]
["2019-07-22T16:48:00.000000000","2019-07-22T23:48:00.000000000",1016,479800.0]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1019,51253.450000000004]
["2019-07-22T16:48:15.000000000","2019-07-22T23:48:15.000000000",1018,478358.3]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1017,480182.3]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1020,2815922.0]
["2019-07-22T16:48:30.000000000","2019-07-22T23:48:30.000000000",1133,959.099]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1022,23.40776]
["2019-07-22T16:48:45.000000000","2019-07-22T23:48:45.000000000",1130,778693105.6884]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1021,276.4944]
["2019-07-22T16:49:00.000000000","2019-07-22T23:49:00.000000000",1016,479600.0]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1019,51553.39]
["2019-07-22T16:49:15.000000000","2019-07-22T23:49:15.000000000",1018,479660.39999999997]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1017,479943.8]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1020,2815922.0]
["2019-07-22T16:49:30.000000000","2019-07-22T23:49:30.000000000",1133,959.2271]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1022,24.91074]
["2019-07-22T16:49:45.000000000","2019-07-22T23:49:45.000000000",1130,779236578.6344]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1021,276.5233]
["2019-07-22T16:50:00.000000000","2019-07-22T23:50:00.000000000",1016,479700.0]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1019,51953.4]
["2019-07-22T16:50:15.000000000","2019-07-22T23:50:15.000000000",1018,479627.1]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1017,479888.5]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1020,2815922.0]
["2019-07-22T16:50:30.000000000","2019-07-22T23:50:30.000000000",1133,959.7448]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1022,26.83764]
["2019-07-22T16:50:45.000000000","2019-07-22T23:50:45.000000000",1130,780011801.961]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1021,277.0493]
["2019-07-22T16:51:00.000000000","2019-07-22T23:51:00.000000000",1016,480100.0]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1019,52100.1]
["2019-07-22T16:51:15.000000000","2019-07-22T23:51:15.000000000",1018,479847.89999999997]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1017,481717.69999999995]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1020,2815923.0]
["2019-07-22T16:51:30.000000000","2019-07-22T23:51:30.000000000",1133,960.3865]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1022,28.16527]
["2019-07-22T16:51:45.000000000","2019-07-22T23:51:45.000000000",1130,779061986.5413]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1021,276.8629]
["2019-07-22T16:52:00.000000000","2019-07-22T23:52:00.000000000",1016,480500.0]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1019,52853.44]
["2019-07-22T16:52:15.000000000","2019-07-22T23:52:15.000000000",1018,479089.60000000003]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1017,481717.69999999995]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1020,2815923.0]
["2019-07-22T16:52:30.000000000","2019-07-22T23:52:30.000000000",1133,960.2302]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1022,31.60842]
["2019-07-22T16:52:45.000000000","2019-07-22T23:52:45.000000000",1130,779193208.5531]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1021,276.9873]
["2019-07-22T16:53:00.000000000","2019-07-22T23:53:00.000000000",1016,480500.0]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1019,53353.44]
["2019-07-22T16:53:15.000000000","2019-07-22T23:53:15.000000000",1018,479412.5]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1017,481678.1]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1020,2815924.0]
["2019-07-22T16:53:30.000000000","2019-07-22T23:53:30.000000000",1133,961.4906]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1022,35.33366]
["2019-07-22T16:53:45.000000000","2019-07-22T23:53:45.000000000",1130,779981662.3904]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1021,276.8652]
["2019-07-22T16:54:00.000000000","2019-07-22T23:54:00.000000000",1016,479800.0]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1019,53953.4]
["2019-07-22T16:54:15.000000000","2019-07-22T23:54:15.000000000",1018,478706.2]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1017,481976.0]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1020,2815924.0]
["2019-07-22T16:54:30.000000000","2019-07-22T23:54:30.000000000",1133,960.2573]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1022,40.51952]
["2019-07-22T16:54:45.000000000","2019-07-22T23:54:45.000000000",1130,780556674.0712]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1021,277.2204]
["2019-07-22T16:55:00.000000000","2019-07-22T23:55:00.000000000",1016,480800.0]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1019,54660.03]
["2019-07-22T16:55:15.000000000","2019-07-22T23:55:15.000000000",1018,478237.5]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1017,481835.39999999997]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1020,2815925.0]
["2019-07-22T16:55:30.000000000","2019-07-22T23:55:30.000000000",1133,960.1375]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1022,46.58675]
["2019-07-22T16:55:45.000000000","2019-07-22T23:55:45.000000000",1130,780169198.3925]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1021,277.1982]
["2019-07-22T16:56:00.000000000","2019-07-22T23:56:00.000000000",1016,480500.0]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1019,55660.03]
["2019-07-22T16:56:15.000000000","2019-07-22T23:56:15.000000000",1018,478354.2]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1017,481878.10000000003]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1020,2815926.0]
["2019-07-22T16:56:30.000000000","2019-07-22T23:56:30.000000000",1133,960.3052]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1022,52.95599]
["2019-07-22T16:56:45.000000000","2019-07-22T23:56:45.000000000",1130,780456981.4932]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1021,277.2248]
["2019-07-22T16:57:00.000000000","2019-07-22T23:57:00.000000000",1016,481000.0]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1019,56400.149999999994]
["2019-07-22T16:57:15.000000000","2019-07-22T23:57:15.000000000",1018,481075.0]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1017,481808.3]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1020,2815926.0]
["2019-07-22T16:57:30.000000000","2019-07-22T23:57:30.000000000",1133,963.1395]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1022,60.34857]
["2019-07-22T16:57:45.000000000","2019-07-22T23:57:45.000000000",1130,781900988.346]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1021,277.6554]
["2019-07-22T16:58:00.000000000","2019-07-22T23:58:00.000000000",1016,481800.0]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1019,58213.41]
["2019-07-22T16:58:15.000000000","2019-07-22T23:58:15.000000000",1018,480685.4]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1017,483442.7]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1020,2815927.0]
["2019-07-22T16:58:30.000000000","2019-07-22T23:58:30.000000000",1133,963.8219]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1022,79.73588]
["2019-07-22T16:58:45.000000000","2019-07-22T23:58:45.000000000",1130,783907895.5972]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1021,278.4657]
["2019-07-22T16:59:00.000000000","2019-07-22T23:59:00.000000000",1016,483600.0]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1019,59920.15]
["2019-07-22T16:59:15.000000000","2019-07-22T23:59:15.000000000",1018,481539.60000000003]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1017,482080.2]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1020,2815929.0]
["2019-07-22T16:59:30.000000000","2019-07-22T23:59:30.000000000",1133,962.3469]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1022,72.80056]
["2019-07-22T16:59:45.000000000","2019-07-22T23:59:45.000000000",1130,783295987.8069]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1021,278.0884]
["2019-07-22T17:00:00.000000000","2019-07-23T00:00:00.000000000",1016,482300.0]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1019,61720.149999999994]
["2019-07-22T17:00:15.000000000","2019-07-23T00:00:15.000000000",1018,480420.8]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1017,483955.2]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1020,2815929.0]
["2019-07-22T17:00:30.000000000","2019-07-23T00:00:30.000000000",1133,966.3635]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1022,75.07381]
["2019-07-22T17:00:45.000000000","2019-07-23T00:00:45.000000000",1130,783802570.187]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1021,278.6678]
["2019-07-22T17:01:00.000000000","2019-07-23T00:01:00.000000000",1016,483800.0]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1019,64360.09]
["2019-07-22T17:01:15.000000000","2019-07-23T00:01:15.000000000",1018,484525.0]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1017,485888.5]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1020,2815931.0]
["2019-07-22T17:01:30.000000000","2019-07-23T00:01:30.000000000",1133,970.3364]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1022,127.3526]
["2019-07-22T17:01:45.000000000","2019-07-23T00:01:45.000000000",1130,789278989.5486]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1021,280.0486]
["2019-07-22T17:02:00.000000000","2019-07-23T00:02:00.000000000",1016,485300.0]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1019,64080.09]
["2019-07-22T17:02:15.000000000","2019-07-23T00:02:15.000000000",1018,484545.8]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1017,486147.89999999997]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1020,2815932.0]
["2019-07-22T17:02:30.000000000","2019-07-23T00:02:30.000000000",1133,970.5604]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1022,130.5294]
["2019-07-22T17:02:45.000000000","2019-07-23T00:02:45.000000000",1130,790117008.604]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1021,280.8145]
["2019-07-22T17:03:00.000000000","2019-07-23T00:03:00.000000000",1016,486400.0]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1019,61526.84]
["2019-07-22T17:03:15.000000000","2019-07-23T00:03:15.000000000",1018,484522.89999999997]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1017,485987.5]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1020,2815934.0]
["2019-07-22T17:03:30.000000000","2019-07-23T00:03:30.000000000",1133,970.5542]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1022,120.0044]
["2019-07-22T17:03:45.000000000","2019-07-23T00:03:45.000000000",1130,789899053.224]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1021,280.779]
["2019-07-22T17:04:00.000000000","2019-07-23T00:04:00.000000000",1016,486700.0]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1019,59393.36]
["2019-07-22T17:04:15.000000000","2019-07-23T00:04:15.000000000",1018,483295.8]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1017,484093.8]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1020,2815936.0]
["2019-07-22T17:04:30.000000000","2019-07-23T00:04:30.000000000",1133,966.7813]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1022,126.4735]
["2019-07-22T17:04:45.000000000","2019-07-23T00:04:45.000000000",1130,789286586.0608]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1021,279.4914]
["2019-07-22T17:05:00.000000000","2019-07-23T00:05:00.000000000",1016,484300.0]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1019,59760.12]
["2019-07-22T17:05:15.000000000","2019-07-23T00:05:15.000000000",1018,482575.0]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1017,485491.69999999995]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1020,2815938.0]
["2019-07-22T17:05:30.000000000","2019-07-23T00:05:30.000000000",1133,968.1063]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1022,124.2135]
["2019-07-22T17:05:45.000000000","2019-07-23T00:05:45.000000000",1130,787461855.6348]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1021,279.6823]
["2019-07-22T17:06:00.000000000","2019-07-23T00:06:00.000000000",1016,484400.0]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1019,60653.48]
["2019-07-22T17:06:15.000000000","2019-07-23T00:06:15.000000000",1018,482643.7]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1017,485832.3]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1020,2815939.0]
["2019-07-22T17:06:30.000000000","2019-07-23T00:06:30.000000000",1133,968.4948]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1022,123.1812]
["2019-07-22T17:06:45.000000000","2019-07-23T00:06:45.000000000",1130,786774762.376]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1021,279.3538]
["2019-07-22T17:07:00.000000000","2019-07-23T00:07:00.000000000",1016,484300.0]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1019,60540.170000000006]
["2019-07-22T17:07:15.000000000","2019-07-23T00:07:15.000000000",1018,482522.89999999997]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1017,485777.10000000003]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1020,2815941.0]
["2019-07-22T17:07:30.000000000","2019-07-23T00:07:30.000000000",1133,968.5271]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1022,121.1588]
["2019-07-22T17:07:45.000000000","2019-07-23T00:07:45.000000000",1130,787906766.6724]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1021,279.5913]
["2019-07-22T17:08:00.000000000","2019-07-23T00:08:00.000000000",1016,484100.0]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1019,59946.74]
["2019-07-22T17:08:15.000000000","2019-07-23T00:08:15.000000000",1018,482368.7]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1017,485628.10000000003]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1020,2815942.0]
["2019-07-22T17:08:30.000000000","2019-07-23T00:08:30.000000000",1133,967.9489]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1022,118.4593]
["2019-07-22T17:08:45.000000000","2019-07-23T00:08:45.000000000",1130,786944275.5629]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1021,279.5003]
["2019-07-22T17:09:00.000000000","2019-07-23T00:09:00.000000000",1016,484100.0]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1019,59700.200000000004]
["2019-07-22T17:09:15.000000000","2019-07-23T00:09:15.000000000",1018,482145.8]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1017,483739.6]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1020,2815944.0]
["2019-07-22T17:09:30.000000000","2019-07-23T00:09:30.000000000",1133,965.9396]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1022,112.7561]
["2019-07-22T17:09:45.000000000","2019-07-23T00:09:45.000000000",1130,786488369.799]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1021,279.1317]
["2019-07-22T17:10:00.000000000","2019-07-23T00:10:00.000000000",1016,483800.0]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1019,59800.049999999996]
["2019-07-22T17:10:15.000000000","2019-07-23T00:10:15.000000000",1018,482045.8]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1017,483721.9]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1020,2815946.0]
["2019-07-22T17:10:30.000000000","2019-07-23T00:10:30.000000000",1133,965.9677]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1022,109.0043]
["2019-07-22T17:10:45.000000000","2019-07-23T00:10:45.000000000",1130,787113789.1092]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1021,279.467]
["2019-07-22T17:11:00.000000000","2019-07-23T00:11:00.000000000",1016,483800.0]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1019,59746.78999999999]
["2019-07-22T17:11:15.000000000","2019-07-23T00:11:15.000000000",1018,483860.4]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1017,483745.8]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1020,2815948.0]
["2019-07-22T17:11:30.000000000","2019-07-23T00:11:30.000000000",1133,967.6125]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1022,103.9782]
["2019-07-22T17:11:45.000000000","2019-07-23T00:11:45.000000000",1130,785520521.5816]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1021,278.9364]
["2019-07-22T17:12:00.000000000","2019-07-23T00:12:00.000000000",1016,483300.0]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1019,59500.0]
["2019-07-22T17:12:15.000000000","2019-07-23T00:12:15.000000000",1018,483325.0]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1017,483860.4]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1020,2815949.0]
["2019-07-22T17:12:30.000000000","2019-07-23T00:12:30.000000000",1133,967.1562]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1022,99.76691]
["2019-07-22T17:12:45.000000000","2019-07-23T00:12:45.000000000",1130,786083427.146]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1021,278.9409]
["2019-07-22T17:13:00.000000000","2019-07-23T00:13:00.000000000",1016,483400.0]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1019,59500.0]
["2019-07-22T17:13:15.000000000","2019-07-23T00:13:15.000000000",1018,483306.2]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1017,483821.9]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1020,2815950.0]
["2019-07-22T17:13:30.000000000","2019-07-23T00:13:30.000000000",1133,965.2698]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1022,94.29235]
["2019-07-22T17:13:45.000000000","2019-07-23T00:13:45.000000000",1130,783802220.3587]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1021,278.3659]
["2019-07-22T17:14:00.000000000","2019-07-23T00:14:00.000000000",1016,481200.0]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1019,59500.0]
["2019-07-22T17:14:15.000000000","2019-07-23T00:14:15.000000000",1018,481429.19999999995]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1017,481734.39999999997]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1020,2815952.0]
["2019-07-22T17:14:30.000000000","2019-07-23T00:14:30.000000000",1133,963.1261]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1022,89.89014]
["2019-07-22T17:14:45.000000000","2019-07-23T00:14:45.000000000",1130,781570856.7424]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1021,277.2559]
["2019-07-22T17:15:00.000000000","2019-07-23T00:15:00.000000000",1016,480500.0]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1019,59500.0]
["2019-07-22T17:15:15.000000000","2019-07-23T00:15:15.000000000",1018,479306.2]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1017,479914.60000000003]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1020,2815953.0]
["2019-07-22T17:15:30.000000000","2019-07-23T00:15:30.000000000",1133,957.1542]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1022,86.20486]
["2019-07-22T17:15:45.000000000","2019-07-23T00:15:45.000000000",1130,777226400.4099]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1021,275.6131]
["2019-07-22T17:16:00.000000000","2019-07-23T00:16:00.000000000",1016,477400.0]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1019,59646.810000000005]
["2019-07-22T17:16:15.000000000","2019-07-23T00:16:15.000000000",1018,477737.5]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1017,477817.7]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1020,2815954.0]
["2019-07-22T17:16:30.000000000","2019-07-23T00:16:30.000000000",1133,955.6073]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1022,83.0103]
["2019-07-22T17:16:45.000000000","2019-07-23T00:16:45.000000000",1130,776476506.2726]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1021,275.7574]
["2019-07-22T17:17:00.000000000","2019-07-23T00:17:00.000000000",1016,477700.0]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1019,59646.810000000005]
["2019-07-22T17:17:15.000000000","2019-07-23T00:17:15.000000000",1018,476141.7]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1017,477836.5]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1020,2815955.0]
["2019-07-22T17:17:30.000000000","2019-07-23T00:17:30.000000000",1133,953.9386]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1022,81.09663]
["2019-07-22T17:17:45.000000000","2019-07-23T00:17:45.000000000",1130,775838968.207]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1021,275.5154]
["2019-07-22T17:18:00.000000000","2019-07-23T00:18:00.000000000",1016,477600.0]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1019,59600.1]
["2019-07-22T17:18:15.000000000","2019-07-23T00:18:15.000000000",1018,477287.5]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1017,477870.8]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1020,2815956.0]
["2019-07-22T17:18:30.000000000","2019-07-23T00:18:30.000000000",1133,955.7187]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1022,78.77234]
["2019-07-22T17:18:45.000000000","2019-07-23T00:18:45.000000000",1130,776883400.2072]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1021,275.8062]
["2019-07-22T17:19:00.000000000","2019-07-23T00:19:00.000000000",1016,477800.0]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1019,59700.200000000004]
["2019-07-22T17:19:15.000000000","2019-07-23T00:19:15.000000000",1018,477814.6]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1017,477755.2]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1020,2815957.0]
["2019-07-22T17:19:30.000000000","2019-07-23T00:19:30.000000000",1133,955.5823]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1022,77.53353]
["2019-07-22T17:19:45.000000000","2019-07-23T00:19:45.000000000",1130,775720961.3256]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1021,275.4222]
["2019-07-22T17:20:00.000000000","2019-07-23T00:20:00.000000000",1016,477500.0]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1019,59700.200000000004]
["2019-07-22T17:20:15.000000000","2019-07-23T00:20:15.000000000",1018,477631.3]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1017,477774.0]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1020,2815959.0]
["2019-07-22T17:20:30.000000000","2019-07-23T00:20:30.000000000",1133,955.2927]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1022,75.28921]
["2019-07-22T17:20:45.000000000","2019-07-23T00:20:45.000000000",1130,775927364.9976]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1021,275.6241]
["2019-07-22T17:21:00.000000000","2019-07-23T00:21:00.000000000",1016,477300.0]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1019,59800.049999999996]
["2019-07-22T17:21:15.000000000","2019-07-23T00:21:15.000000000",1018,477260.4]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1017,477961.5]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1020,2815959.0]
["2019-07-22T17:21:30.000000000","2019-07-23T00:21:30.000000000",1133,955.6344]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1022,73.46878]
["2019-07-22T17:21:45.000000000","2019-07-23T00:21:45.000000000",1130,776052950.764]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1021,275.3778]
["2019-07-22T17:22:00.000000000","2019-07-23T00:22:00.000000000",1016,477100.0]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1019,59900.149999999994]
["2019-07-22T17:22:15.000000000","2019-07-23T00:22:15.000000000",1018,477379.2]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1017,477874.0]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1020,2815961.0]
["2019-07-22T17:22:30.000000000","2019-07-23T00:22:30.000000000",1133,955.4386]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1022,70.99786]
["2019-07-22T17:22:45.000000000","2019-07-23T00:22:45.000000000",1130,774858977.2948]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1021,275.1646]
["2019-07-22T17:23:00.000000000","2019-07-23T00:23:00.000000000",1016,477200.0]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1019,59800.049999999996]
["2019-07-22T17:23:15.000000000","2019-07-23T00:23:15.000000000",1018,477579.2]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1017,477900.0]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1020,2815961.0]
["2019-07-22T17:23:30.000000000","2019-07-23T00:23:30.000000000",1133,955.6458]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1022,69.06429]
["2019-07-22T17:23:45.000000000","2019-07-23T00:23:45.000000000",1130,776315949.6042]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1021,275.7885]
["2019-07-22T17:24:00.000000000","2019-07-23T00:24:00.000000000",1016,477400.0]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1019,59700.200000000004]
["2019-07-22T17:24:15.000000000","2019-07-23T00:24:15.000000000",1018,477800.0]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1017,477754.2]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1020,2815962.0]
["2019-07-22T17:24:30.000000000","2019-07-23T00:24:30.000000000",1133,954.3917]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1022,66.82877]
["2019-07-22T17:24:45.000000000","2019-07-23T00:24:45.000000000",1130,775765986.1181]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1021,275.3511]
["2019-07-22T17:25:00.000000000","2019-07-23T00:25:00.000000000",1016,477500.0]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1019,59700.200000000004]
["2019-07-22T17:25:15.000000000","2019-07-23T00:25:15.000000000",1018,477631.3]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1017,477805.2]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1020,2815963.0]
["2019-07-22T17:25:30.000000000","2019-07-23T00:25:30.000000000",1133,955.4281]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1022,64.94839]
["2019-07-22T17:25:45.000000000","2019-07-23T00:25:45.000000000",1130,775397376.5614]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1021,275.3045]
["2019-07-22T17:26:00.000000000","2019-07-23T00:26:00.000000000",1016,476600.0]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1019,59700.200000000004]
["2019-07-22T17:26:15.000000000","2019-07-23T00:26:15.000000000",1018,475539.60000000003]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1017,475974.0]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1020,2815964.0]
["2019-07-22T17:26:30.000000000","2019-07-23T00:26:30.000000000",1133,950.5282]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1022,33.98838]
["2019-07-22T17:26:45.000000000","2019-07-23T00:26:45.000000000",1130,773822120.0612]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1021,274.7495]
["2019-07-22T17:27:00.000000000","2019-07-23T00:27:00.000000000",1016,475600.0]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1019,58793.509999999995]
["2019-07-22T17:27:15.000000000","2019-07-23T00:27:15.000000000",1018,474570.80000000005]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1017,475808.3]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1020,2815964.0]
["2019-07-22T17:27:30.000000000","2019-07-23T00:27:30.000000000",1133,950.0083]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1022,31.82601]
["2019-07-22T17:27:45.000000000","2019-07-23T00:27:45.000000000",1130,773053080.2928]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1021,274.5075]
["2019-07-22T17:28:00.000000000","2019-07-23T00:28:00.000000000",1016,476500.0]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1019,58100.1]
["2019-07-22T17:28:15.000000000","2019-07-23T00:28:15.000000000",1018,475114.6]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1017,477927.1]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1020,2815965.0]
["2019-07-22T17:28:30.000000000","2019-07-23T00:28:30.000000000",1133,954.7333]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1022,56.89429]
["2019-07-22T17:28:45.000000000","2019-07-23T00:28:45.000000000",1130,774760111.2045]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1021,275.3844]
["2019-07-22T17:29:00.000000000","2019-07-23T00:29:00.000000000",1016,477600.0]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1019,58000.0]
["2019-07-22T17:29:15.000000000","2019-07-23T00:29:15.000000000",1018,477712.5]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1017,477876.0]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1020,2815966.0]
["2019-07-22T17:29:30.000000000","2019-07-23T00:29:30.000000000",1133,955.3343]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1022,60.23983]
["2019-07-22T17:29:45.000000000","2019-07-23T00:29:45.000000000",1130,776616952.7196]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1021,275.7373]
["2019-07-22T17:30:00.000000000","2019-07-23T00:30:00.000000000",1016,477000.0]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1019,59406.689999999995]
["2019-07-22T17:30:15.000000000","2019-07-23T00:30:15.000000000",1018,474429.19999999995]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1017,476230.2]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1020,2815966.0]
["2019-07-22T17:30:30.000000000","2019-07-23T00:30:30.000000000",1133,951.4823]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1022,35.18707]
["2019-07-22T17:30:45.000000000","2019-07-23T00:30:45.000000000",1130,773103753.538]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1021,274.2367]
["2019-07-22T17:31:00.000000000","2019-07-23T00:31:00.000000000",1016,475800.0]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1019,60100.1]
["2019-07-22T17:31:15.000000000","2019-07-23T00:31:15.000000000",1018,475397.89999999997]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1017,475861.5]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1020,2815967.0]
["2019-07-22T17:31:30.000000000","2019-07-23T00:31:30.000000000",1133,951.2344]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1022,22.57087]
["2019-07-22T17:31:45.000000000","2019-07-23T00:31:45.000000000",1130,771772638.8834]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1021,273.9925]
["2019-07-22T17:32:00.000000000","2019-07-23T00:32:00.000000000",1016,478000.0]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1019,60100.1]
["2019-07-22T17:32:15.000000000","2019-07-23T00:32:15.000000000",1018,477358.3]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1017,477090.6]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1020,2815967.0]
["2019-07-22T17:32:30.000000000","2019-07-23T00:32:30.000000000",1133,954.6844]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1022,27.36381]
["2019-07-22T17:32:45.000000000","2019-07-23T00:32:45.000000000",1130,775848469.5192]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1021,275.9239]
["2019-07-22T17:33:00.000000000","2019-07-23T00:33:00.000000000",1016,479100.0]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1019,60306.840000000004]
["2019-07-22T17:33:15.000000000","2019-07-23T00:33:15.000000000",1018,477412.5]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1017,478118.7]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1020,2815968.0]
["2019-07-22T17:33:30.000000000","2019-07-23T00:33:30.000000000",1133,954.3354]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1022,35.54012]
["2019-07-22T17:33:45.000000000","2019-07-23T00:33:45.000000000",1130,777274188.0384]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1021,275.7906]
["2019-07-22T17:34:00.000000000","2019-07-23T00:34:00.000000000",1016,477700.0]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1019,61100.1]
["2019-07-22T17:34:15.000000000","2019-07-23T00:34:15.000000000",1018,477791.7]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1017,477876.0]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1020,2815968.0]
["2019-07-22T17:34:30.000000000","2019-07-23T00:34:30.000000000",1133,955.7281]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1022,25.59224]
["2019-07-22T17:34:45.000000000","2019-07-23T00:34:45.000000000",1130,775723716.0576]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1021,275.511]
["2019-07-22T17:35:00.000000000","2019-07-23T00:35:00.000000000",1016,478000.0]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1019,61446.74]
["2019-07-22T17:35:15.000000000","2019-07-23T00:35:15.000000000",1018,477691.7]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1017,477971.9]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1020,2815969.0]
["2019-07-22T17:35:30.000000000","2019-07-23T00:35:30.000000000",1133,955.7802]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1022,26.18058]
["2019-07-22T17:35:45.000000000","2019-07-23T00:35:45.000000000",1130,775780310.9108]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1021,275.7729]
["2019-07-22T17:36:00.000000000","2019-07-23T00:36:00.000000000",1016,478100.0]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1019,61100.1]
["2019-07-22T17:36:15.000000000","2019-07-23T00:36:15.000000000",1018,477906.3]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1017,479640.60000000003]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1020,2815969.0]
["2019-07-22T17:36:30.000000000","2019-07-23T00:36:30.000000000",1133,956.2406]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1022,27.05743]
["2019-07-22T17:36:45.000000000","2019-07-23T00:36:45.000000000",1130,777324306.7135]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1021,276.0571]
["2019-07-22T17:37:00.000000000","2019-07-23T00:37:00.000000000",1016,478200.0]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1019,58940.07]
["2019-07-22T17:37:15.000000000","2019-07-23T00:37:15.000000000",1018,477460.39999999997]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1017,478210.39999999997]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1020,2815969.0]
["2019-07-22T17:37:30.000000000","2019-07-23T00:37:30.000000000",1133,954.7812]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1022,29.26196]
["2019-07-22T17:37:45.000000000","2019-07-23T00:37:45.000000000",1130,776987229.549]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1021,275.8906]
["2019-07-22T17:38:00.000000000","2019-07-23T00:38:00.000000000",1016,478300.0]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1019,58193.41]
["2019-07-22T17:38:15.000000000","2019-07-23T00:38:15.000000000",1018,476179.19999999995]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1017,479717.69999999995]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1020,2815970.0]
["2019-07-22T17:38:30.000000000","2019-07-23T00:38:30.000000000",1133,956.1344]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1022,30.34525]
["2019-07-22T17:38:45.000000000","2019-07-23T00:38:45.000000000",1130,776680852.013]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1021,275.8906]
["2019-07-22T17:39:00.000000000","2019-07-23T00:39:00.000000000",1016,478500.0]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1019,57900.149999999994]
["2019-07-22T17:39:15.000000000","2019-07-23T00:39:15.000000000",1018,476283.3]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1017,479609.39999999997]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1020,2815970.0]
["2019-07-22T17:39:30.000000000","2019-07-23T00:39:30.000000000",1133,955.7677]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1022,31.57744]
["2019-07-22T17:39:45.000000000","2019-07-23T00:39:45.000000000",1130,776974557.684]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1021,275.9838]
["2019-07-22T17:40:00.000000000","2019-07-23T00:40:00.000000000",1016,478200.0]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1019,57900.149999999994]
["2019-07-22T17:40:15.000000000","2019-07-23T00:40:15.000000000",1018,476589.60000000003]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1017,477804.19999999995]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1020,2815971.0]
["2019-07-22T17:40:30.000000000","2019-07-23T00:40:30.000000000",1133,953.8459]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1022,32.46095]
["2019-07-22T17:40:45.000000000","2019-07-23T00:40:45.000000000",1130,777543659.7432]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1021,275.9683]
["2019-07-22T17:41:00.000000000","2019-07-23T00:41:00.000000000",1016,478100.0]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1019,58053.39]
["2019-07-22T17:41:15.000000000","2019-07-23T00:41:15.000000000",1018,477295.8]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1017,477982.3]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1020,2815971.0]
["2019-07-22T17:41:30.000000000","2019-07-23T00:41:30.000000000",1133,955.8073]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1022,33.63311]
["2019-07-22T17:41:45.000000000","2019-07-23T00:41:45.000000000",1130,775787057.0334]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1021,275.5398]
["2019-07-22T17:42:00.000000000","2019-07-23T00:42:00.000000000",1016,478000.0]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1019,58553.39]
["2019-07-22T17:42:15.000000000","2019-07-23T00:42:15.000000000",1018,477756.3]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1017,477570.80000000005]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1020,2815972.0]
["2019-07-22T17:42:30.000000000","2019-07-23T00:42:30.000000000",1133,954.1375]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1022,35.52455]
["2019-07-22T17:42:45.000000000","2019-07-23T00:42:45.000000000",1130,776262668.6024]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1021,275.8639]
["2019-07-22T17:43:00.000000000","2019-07-23T00:43:00.000000000",1016,478500.0]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1019,59106.77]
["2019-07-22T17:43:15.000000000","2019-07-23T00:43:15.000000000",1018,476650.0]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1017,479822.9]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1020,2815972.0]
["2019-07-22T17:43:30.000000000","2019-07-23T00:43:30.000000000",1133,958.1896]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1022,54.15699]
["2019-07-22T17:43:45.000000000","2019-07-23T00:43:45.000000000",1130,778562754.532]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1021,276.7142]
["2019-07-22T17:44:00.000000000","2019-07-23T00:44:00.000000000",1016,479600.0]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1019,60306.840000000004]
["2019-07-22T17:44:15.000000000","2019-07-23T00:44:15.000000000",1018,479516.7]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1017,479957.3]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1020,2815973.0]
["2019-07-22T17:44:30.000000000","2019-07-23T00:44:30.000000000",1133,959.5719]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1022,60.77034]
["2019-07-22T17:44:45.000000000","2019-07-23T00:44:45.000000000",1130,778775918.5718]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1021,276.5921]
["2019-07-22T17:45:00.000000000","2019-07-23T00:45:00.000000000",1016,479500.0]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1019,62013.46]
["2019-07-22T17:45:15.000000000","2019-07-23T00:45:15.000000000",1018,479458.3]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1017,479938.5]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1020,2815974.0]
["2019-07-22T17:45:30.000000000","2019-07-23T00:45:30.000000000",1133,959.4739]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1022,60.96799]
["2019-07-22T17:45:45.000000000","2019-07-23T00:45:45.000000000",1130,778651165.8828]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1021,276.5898]
["2019-07-22T17:46:00.000000000","2019-07-23T00:46:00.000000000",1016,479500.0]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1019,63653.48]
["2019-07-22T17:46:15.000000000","2019-07-23T00:46:15.000000000",1018,476975.0]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1017,479984.39999999997]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1020,2815974.0]
["2019-07-22T17:46:30.000000000","2019-07-23T00:46:30.000000000",1133,956.4532]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1022,43.95608]
["2019-07-22T17:46:45.000000000","2019-07-23T00:46:45.000000000",1130,777932247.7206]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1021,276.1859]
["2019-07-22T17:47:00.000000000","2019-07-23T00:47:00.000000000",1016,478400.0]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1019,62520.049999999996]
["2019-07-22T17:47:15.000000000","2019-07-23T00:47:15.000000000",1018,477402.10000000003]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1017,478251.0]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1020,2815975.0]
["2019-07-22T17:47:30.000000000","2019-07-23T00:47:30.000000000",1133,956.0948]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1022,36.43472]
["2019-07-22T17:47:45.000000000","2019-07-23T00:47:45.000000000",1130,776944679.9475]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1021,275.8906]
["2019-07-22T17:48:00.000000000","2019-07-23T00:48:00.000000000",1016,478000.0]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1019,58886.82]
["2019-07-22T17:48:15.000000000","2019-07-23T00:48:15.000000000",1018,477800.0]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1017,477930.2]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1020,2815976.0]
["2019-07-22T17:48:30.000000000","2019-07-23T00:48:30.000000000",1133,955.3135]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1022,35.69767]
["2019-07-22T17:48:45.000000000","2019-07-23T00:48:45.000000000",1130,775932330.884]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1021,275.6241]
["2019-07-22T17:49:00.000000000","2019-07-23T00:49:00.000000000",1016,478200.0]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1019,57293.509999999995]
["2019-07-22T17:49:15.000000000","2019-07-23T00:49:15.000000000",1018,477604.2]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1017,479911.5]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1020,2815976.0]
["2019-07-22T17:49:30.000000000","2019-07-23T00:49:30.000000000",1133,956.3615]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1022,35.09615]
["2019-07-22T17:49:45.000000000","2019-07-23T00:49:45.000000000",1130,776826121.6664]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1021,275.9572]
["2019-07-22T17:50:00.000000000","2019-07-23T00:50:00.000000000",1016,478300.0]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1019,56846.76]
["2019-07-22T17:50:15.000000000","2019-07-23T00:50:15.000000000",1018,477860.4]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1017,478178.1]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1020,2815976.0]
["2019-07-22T17:50:30.000000000","2019-07-23T00:50:30.000000000",1133,956.0906]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1022,35.28918]
["2019-07-22T17:50:45.000000000","2019-07-23T00:50:45.000000000",1130,777701327.0072]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1021,276.1903]
["2019-07-22T17:51:00.000000000","2019-07-23T00:51:00.000000000",1016,478400.0]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1019,56800.049999999996]
["2019-07-22T17:51:15.000000000","2019-07-23T00:51:15.000000000",1018,476600.0]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1017,479969.80000000005]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1020,2815977.0]
["2019-07-22T17:51:30.000000000","2019-07-23T00:51:30.000000000",1133,956.2552]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1022,36.57458]
["2019-07-22T17:51:45.000000000","2019-07-23T00:51:45.000000000",1130,777557988.3549]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1021,276.0704]
["2019-07-22T17:52:00.000000000","2019-07-23T00:52:00.000000000",1016,478900.0]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1019,56900.149999999994]
["2019-07-22T17:52:15.000000000","2019-07-23T00:52:15.000000000",1018,478737.5]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1017,479980.2]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1020,2815978.0]
["2019-07-22T17:52:30.000000000","2019-07-23T00:52:30.000000000",1133,959.0219]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1022,54.07486]
["2019-07-22T17:52:45.000000000","2019-07-23T00:52:45.000000000",1130,778333503.222]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1021,276.5766]
["2019-07-22T17:53:00.000000000","2019-07-23T00:53:00.000000000",1016,479200.0]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1019,58160.03]
["2019-07-22T17:53:15.000000000","2019-07-23T00:53:15.000000000",1018,479125.0]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1017,479745.8]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1020,2815978.0]
["2019-07-22T17:53:30.000000000","2019-07-23T00:53:30.000000000",1133,958.9396]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1022,53.59976]
["2019-07-22T17:53:45.000000000","2019-07-23T00:53:45.000000000",1130,779208709.1844]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1021,276.7564]
["2019-07-22T17:54:00.000000000","2019-07-23T00:54:00.000000000",1016,479200.0]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1019,59306.840000000004]
["2019-07-22T17:54:15.000000000","2019-07-23T00:54:15.000000000",1018,477225.0]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1017,479938.5]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1020,2815979.0]
["2019-07-22T17:54:30.000000000","2019-07-23T00:54:30.000000000",1133,956.5635]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1022,44.19364]
["2019-07-22T17:54:45.000000000","2019-07-23T00:54:45.000000000",1130,777908566.792]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1021,276.0171]
["2019-07-22T17:55:00.000000000","2019-07-23T00:55:00.000000000",1016,478400.0]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1019,60506.79]
["2019-07-22T17:55:15.000000000","2019-07-23T00:55:15.000000000",1018,477208.3]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1017,479392.7]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1020,2815980.0]
["2019-07-22T17:55:30.000000000","2019-07-23T00:55:30.000000000",1133,957.2698]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1022,36.12838]
["2019-07-22T17:55:45.000000000","2019-07-23T00:55:45.000000000",1130,776427637.56]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1021,275.7086]
["2019-07-22T17:56:00.000000000","2019-07-23T00:56:00.000000000",1016,478300.0]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1019,61153.48]
["2019-07-22T17:56:15.000000000","2019-07-23T00:56:15.000000000",1018,477431.2]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1017,479315.60000000003]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1020,2815980.0]
["2019-07-22T17:56:30.000000000","2019-07-23T00:56:30.000000000",1133,955.8927]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1022,35.61552]
["2019-07-22T17:56:45.000000000","2019-07-23T00:56:45.000000000",1130,777114736.68]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1021,276.0193]
["2019-07-22T17:57:00.000000000","2019-07-23T00:57:00.000000000",1016,478400.0]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1019,61960.079999999994]
["2019-07-22T17:57:15.000000000","2019-07-23T00:57:15.000000000",1018,477383.30000000005]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1017,479717.69999999995]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1020,2815981.0]
["2019-07-22T17:57:30.000000000","2019-07-23T00:57:30.000000000",1133,956.2989]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1022,36.1439]
["2019-07-22T17:57:45.000000000","2019-07-23T00:57:45.000000000",1130,777759027.5007]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1021,276.2746]
["2019-07-22T17:58:00.000000000","2019-07-23T00:58:00.000000000",1016,478500.0]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1019,62300.049999999996]
["2019-07-22T17:58:15.000000000","2019-07-23T00:58:15.000000000",1018,476522.89999999997]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1017,479955.2]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1020,2815981.0]
["2019-07-22T17:58:30.000000000","2019-07-23T00:58:30.000000000",1133,956.601]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1022,37.07188]
["2019-07-22T17:58:45.000000000","2019-07-23T00:58:45.000000000",1130,777290166.6642]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1021,276.1613]
["2019-07-22T17:59:00.000000000","2019-07-23T00:59:00.000000000",1016,478500.0]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1019,61560.090000000004]
["2019-07-22T17:59:15.000000000","2019-07-23T00:59:15.000000000",1018,479208.3]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1017,479862.5]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1020,2815982.0]
["2019-07-22T17:59:30.000000000","2019-07-23T00:59:30.000000000",1133,959.2833]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1022,47.59027]
["2019-07-22T17:59:45.000000000","2019-07-23T00:59:45.000000000",1130,778209297.619]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1021,276.5566]
["2019-07-22T18:00:00.000000000","2019-07-23T01:00:00.000000000",1016,479200.0]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1019,59693.41]
["2019-07-22T18:00:15.000000000","2019-07-23T01:00:15.000000000",1018,477712.5]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1017,479963.5]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1020,2815983.0]
["2019-07-22T18:00:30.000000000","2019-07-23T01:00:30.000000000",1133,958.9406]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1022,49.41503]
["2019-07-22T18:00:45.000000000","2019-07-23T01:00:45.000000000",1130,779410027.5264]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1021,276.854]
["2019-07-22T18:01:00.000000000","2019-07-23T01:01:00.000000000",1016,479500.0]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1019,59100.1]
["2019-07-22T18:01:15.000000000","2019-07-23T01:01:15.000000000",1018,478754.2]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1017,479916.7]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1020,2815983.0]
["2019-07-22T18:01:30.000000000","2019-07-23T01:01:30.000000000",1133,958.2063]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1022,43.52318]
["2019-07-22T18:01:45.000000000","2019-07-23T01:01:45.000000000",1130,780466584.348]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1021,277.2271]
["2019-07-22T18:02:00.000000000","2019-07-23T01:02:00.000000000",1016,480300.0]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1019,58800.049999999996]
["2019-07-22T18:02:15.000000000","2019-07-23T01:02:15.000000000",1018,478900.0]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1017,480176.10000000003]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1020,2815984.0]
["2019-07-22T18:02:30.000000000","2019-07-23T01:02:30.000000000",1133,958.4261]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1022,43.68972]
["2019-07-22T18:02:45.000000000","2019-07-23T01:02:45.000000000",1130,779710206.6032]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1021,276.8918]
["2019-07-22T18:03:00.000000000","2019-07-23T01:03:00.000000000",1016,480200.0]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1019,58900.149999999994]
["2019-07-22T18:03:15.000000000","2019-07-23T01:03:15.000000000",1018,478477.10000000003]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1017,481984.39999999997]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1020,2815984.0]
["2019-07-22T18:03:30.000000000","2019-07-23T01:03:30.000000000",1133,960.6136]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1022,43.02375]
["2019-07-22T18:03:45.000000000","2019-07-23T01:03:45.000000000",1130,780654687.6368]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1021,277.347]
["2019-07-22T18:04:00.000000000","2019-07-23T01:04:00.000000000",1016,480500.0]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1019,59553.39]
["2019-07-22T18:04:15.000000000","2019-07-23T01:04:15.000000000",1018,478260.4]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1017,479672.9]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1020,2815985.0]
["2019-07-22T18:04:30.000000000","2019-07-23T01:04:30.000000000",1133,958.0979]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1022,44.36904]
["2019-07-22T18:04:45.000000000","2019-07-23T01:04:45.000000000",1130,781517219.4665]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1021,277.4978]
["2019-07-22T18:05:00.000000000","2019-07-23T01:05:00.000000000",1016,480200.0]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1019,60306.840000000004]
["2019-07-22T18:05:15.000000000","2019-07-23T01:05:15.000000000",1018,478214.60000000003]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1017,481521.9]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1020,2815985.0]
["2019-07-22T18:05:30.000000000","2019-07-23T01:05:30.000000000",1133,959.9761]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1022,42.79058]
["2019-07-22T18:05:45.000000000","2019-07-23T01:05:45.000000000",1130,780104439.792]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1021,276.8562]
["2019-07-22T18:06:00.000000000","2019-07-23T01:06:00.000000000",1016,480300.0]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1019,61253.450000000004]
["2019-07-22T18:06:15.000000000","2019-07-23T01:06:15.000000000",1018,478189.6]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1017,479552.1]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1020,2815986.0]
["2019-07-22T18:06:30.000000000","2019-07-23T01:06:30.000000000",1133,957.6625]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1022,40.92359]
["2019-07-22T18:06:45.000000000","2019-07-23T01:06:45.000000000",1130,779542082.8164]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1021,276.8363]
["2019-07-22T18:07:00.000000000","2019-07-23T01:07:00.000000000",1016,479800.0]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1019,61700.200000000004]
["2019-07-22T18:07:15.000000000","2019-07-23T01:07:15.000000000",1018,479668.8]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1017,479951.0]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1020,2815986.0]
["2019-07-22T18:07:30.000000000","2019-07-23T01:07:30.000000000",1133,959.751]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1022,38.51933]
["2019-07-22T18:07:45.000000000","2019-07-23T01:07:45.000000000",1130,780173426.8776]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1021,276.9894]
["2019-07-22T18:08:00.000000000","2019-07-23T01:08:00.000000000",1016,479800.0]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1019,60793.509999999995]
["2019-07-22T18:08:15.000000000","2019-07-23T01:08:15.000000000",1018,479879.2]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1017,479951.0]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1020,2815987.0]
["2019-07-22T18:08:30.000000000","2019-07-23T01:08:30.000000000",1133,959.7968]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1022,36.7966]
["2019-07-22T18:08:45.000000000","2019-07-23T01:08:45.000000000",1130,780242414.012]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1021,277.0871]
["2019-07-22T18:09:00.000000000","2019-07-23T01:09:00.000000000",1016,479700.0]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1019,59186.729999999996]
["2019-07-22T18:09:15.000000000","2019-07-23T01:09:15.000000000",1018,479900.0]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1017,479876.0]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1020,2815988.0]
["2019-07-22T18:09:30.000000000","2019-07-23T01:09:30.000000000",1133,958.376]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1022,34.99393]
["2019-07-22T18:09:45.000000000","2019-07-23T01:09:45.000000000",1130,780048951.1136]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1021,276.8806]
["2019-07-22T18:10:00.000000000","2019-07-23T01:10:00.000000000",1016,479800.0]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1019,58533.380000000005]
["2019-07-22T18:10:15.000000000","2019-07-23T01:10:15.000000000",1018,479920.8]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1017,479984.39999999997]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1020,2815988.0]
["2019-07-22T18:10:30.000000000","2019-07-23T01:10:30.000000000",1133,959.8073]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1022,33.99715]
["2019-07-22T18:10:45.000000000","2019-07-23T01:10:45.000000000",1130,779167546.8696]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1021,276.7919]
["2019-07-22T18:11:00.000000000","2019-07-23T01:11:00.000000000",1016,479600.0]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1019,57946.74]
["2019-07-22T18:11:15.000000000","2019-07-23T01:11:15.000000000",1018,479768.7]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1017,479984.39999999997]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1020,2815988.0]
["2019-07-22T18:11:30.000000000","2019-07-23T01:11:30.000000000",1133,959.7948]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1022,33.35781]
["2019-07-22T18:11:45.000000000","2019-07-23T01:11:45.000000000",1130,780143000.5545]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1021,277.1093]
["2019-07-22T18:12:00.000000000","2019-07-23T01:12:00.000000000",1016,479800.0]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1019,57953.4]
["2019-07-22T18:12:15.000000000","2019-07-23T01:12:15.000000000",1018,479627.1]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1017,479605.2]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1020,2815989.0]
["2019-07-22T18:12:30.000000000","2019-07-23T01:12:30.000000000",1133,959.1073]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1022,33.21354]
["2019-07-22T18:12:45.000000000","2019-07-23T01:12:45.000000000",1130,779974322.8134]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1021,276.8207]
["2019-07-22T18:13:00.000000000","2019-07-23T01:13:00.000000000",1016,479700.0]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1019,58153.48]
["2019-07-22T18:13:15.000000000","2019-07-23T01:13:15.000000000",1018,479595.8]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1017,479969.80000000005]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1020,2815990.0]
["2019-07-22T18:13:30.000000000","2019-07-23T01:13:30.000000000",1133,959.7385]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1022,33.21795]
["2019-07-22T18:13:45.000000000","2019-07-23T01:13:45.000000000",1130,779399293.037]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1021,276.5921]
["2019-07-22T18:14:00.000000000","2019-07-23T01:14:00.000000000",1016,479200.0]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1019,58553.39]
["2019-07-22T18:14:15.000000000","2019-07-23T01:14:15.000000000",1018,479272.89999999997]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1017,479984.39999999997]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1020,2815990.0]
["2019-07-22T18:14:30.000000000","2019-07-23T01:14:30.000000000",1133,959.3115]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1022,32.50311]
["2019-07-22T18:14:45.000000000","2019-07-23T01:14:45.000000000",1130,778680652.389]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1021,276.5078]
["2019-07-22T18:15:00.000000000","2019-07-23T01:15:00.000000000",1016,479600.0]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1019,59053.39]
["2019-07-22T18:15:15.000000000","2019-07-23T01:15:15.000000000",1018,479520.8]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1017,479307.3]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1020,2815991.0]
["2019-07-22T18:15:30.000000000","2019-07-23T01:15:30.000000000",1133,958.801]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1022,31.07116]
["2019-07-22T18:15:45.000000000","2019-07-23T01:15:45.000000000",1130,779212306.4118]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1021,276.7386]
["2019-07-22T18:16:00.000000000","2019-07-23T01:16:00.000000000",1016,479600.0]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1019,59553.39]
["2019-07-22T18:16:15.000000000","2019-07-23T01:16:15.000000000",1018,479418.8]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1017,479930.2]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1020,2815991.0]
["2019-07-22T18:16:30.000000000","2019-07-23T01:16:30.000000000",1133,959.399]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1022,28.94448]
["2019-07-22T18:16:45.000000000","2019-07-23T01:16:45.000000000",1130,779824784.4543]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1021,276.8119]
["2019-07-22T18:17:00.000000000","2019-07-23T01:17:00.000000000",1016,479200.0]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1019,60053.39]
["2019-07-22T18:17:15.000000000","2019-07-23T01:17:15.000000000",1018,476435.4]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1017,477746.89999999997]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1020,2815991.0]
["2019-07-22T18:17:30.000000000","2019-07-23T01:17:30.000000000",1133,953.9531]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1022,26.07402]
["2019-07-22T18:17:45.000000000","2019-07-23T01:17:45.000000000",1130,777218021.5856]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1021,275.764]
["2019-07-22T18:18:00.000000000","2019-07-23T01:18:00.000000000",1016,478100.0]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1019,60400.149999999994]
["2019-07-22T18:18:15.000000000","2019-07-23T01:18:15.000000000",1018,477927.1]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1017,477158.3]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1020,2815992.0]
["2019-07-22T18:18:30.000000000","2019-07-23T01:18:30.000000000",1133,955.0354]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1022,24.64658]
["2019-07-22T18:18:45.000000000","2019-07-23T01:18:45.000000000",1130,775967715.54]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1021,275.5576]
["2019-07-22T18:19:00.000000000","2019-07-23T01:19:00.000000000",1016,478000.0]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1019,60700.200000000004]
["2019-07-22T18:19:15.000000000","2019-07-23T01:19:15.000000000",1018,477852.10000000003]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1017,477817.7]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1020,2815992.0]
["2019-07-22T18:19:30.000000000","2019-07-23T01:19:30.000000000",1133,955.501]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1022,21.93815]
["2019-07-22T18:19:45.000000000","2019-07-23T01:19:45.000000000",1130,776011645.0152]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1021,275.6819]
["2019-07-22T18:20:00.000000000","2019-07-23T01:20:00.000000000",1016,477900.0]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1019,61053.39]
["2019-07-22T18:20:15.000000000","2019-07-23T01:20:15.000000000",1018,477843.8]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1017,477402.10000000003]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1020,2815992.0]
["2019-07-22T18:20:30.000000000","2019-07-23T01:20:30.000000000",1133,955.3375]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1022,19.71367]
["2019-07-22T18:20:45.000000000","2019-07-23T01:20:45.000000000",1130,776999495.0088]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1021,275.8528]
["2019-07-22T18:21:00.000000000","2019-07-23T01:21:00.000000000",1016,477800.0]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1019,61453.4]
["2019-07-22T18:21:15.000000000","2019-07-23T01:21:15.000000000",1018,477668.8]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1017,477984.39999999997]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1020,2815993.0]
["2019-07-22T18:21:30.000000000","2019-07-23T01:21:30.000000000",1133,955.6698]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1022,17.35829]
["2019-07-22T18:21:45.000000000","2019-07-23T01:21:45.000000000",1130,776349558.149]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1021,275.5997]
["2019-07-22T18:22:00.000000000","2019-07-23T01:22:00.000000000",1016,477700.0]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1019,61346.76]
["2019-07-22T18:22:15.000000000","2019-07-23T01:22:15.000000000",1018,477437.5]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1017,477842.69999999995]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1020,2815993.0]
["2019-07-22T18:22:30.000000000","2019-07-23T01:22:30.000000000",1133,955.7573]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1022,15.18492]
["2019-07-22T18:22:45.000000000","2019-07-23T01:22:45.000000000",1130,776067958.849]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1021,275.5886]
["2019-07-22T18:23:00.000000000","2019-07-23T01:23:00.000000000",1016,477800.0]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1019,60386.82]
["2019-07-22T18:23:15.000000000","2019-07-23T01:23:15.000000000",1018,477660.39999999997]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1017,477984.39999999997]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1020,2815993.0]
["2019-07-22T18:23:30.000000000","2019-07-23T01:23:30.000000000",1133,955.5094]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1022,13.40001]
["2019-07-22T18:23:45.000000000","2019-07-23T01:23:45.000000000",1130,775937015.1745]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1021,275.6774]
["2019-07-22T18:24:00.000000000","2019-07-23T01:24:00.000000000",1016,477600.0]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1019,58946.74]
["2019-07-22T18:24:15.000000000","2019-07-23T01:24:15.000000000",1018,477595.8]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1017,477984.39999999997]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1020,2815993.0]
["2019-07-22T18:24:30.000000000","2019-07-23T01:24:30.000000000",1133,955.799]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1022,12.6252]
["2019-07-22T18:24:45.000000000","2019-07-23T01:24:45.000000000",1130,776987098.9642]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1021,275.8572]
["2019-07-22T18:25:00.000000000","2019-07-23T01:25:00.000000000",1016,477500.0]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1019,57993.46]
["2019-07-22T18:25:15.000000000","2019-07-23T01:25:15.000000000",1018,477766.7]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1017,477984.39999999997]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1020,2815993.0]
["2019-07-22T18:25:30.000000000","2019-07-23T01:25:30.000000000",1133,954.5302]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1022,12.23228]
["2019-07-22T18:25:45.000000000","2019-07-23T01:25:45.000000000",1130,775880413.7152]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1021,275.5221]
["2019-07-22T18:26:00.000000000","2019-07-23T01:26:00.000000000",1016,477700.0]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1019,57500.0]
["2019-07-22T18:26:15.000000000","2019-07-23T01:26:15.000000000",1018,476183.3]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1017,477984.39999999997]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1020,2815993.0]
["2019-07-22T18:26:30.000000000","2019-07-23T01:26:30.000000000",1133,954.2115]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1022,11.49522]
["2019-07-22T18:26:45.000000000","2019-07-23T01:26:45.000000000",1130,776630875.8497]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1021,275.824]
["2019-07-22T18:27:00.000000000","2019-07-23T01:27:00.000000000",1016,478300.0]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1019,57000.0]
["2019-07-22T18:27:15.000000000","2019-07-23T01:27:15.000000000",1018,477397.89999999997]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1017,479717.69999999995]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1020,2815994.0]
["2019-07-22T18:27:30.000000000","2019-07-23T01:27:30.000000000",1133,956.226]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1022,10.46301]
["2019-07-22T18:27:45.000000000","2019-07-23T01:27:45.000000000",1130,777162529.7104]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1021,276.0193]
["2019-07-22T18:28:00.000000000","2019-07-23T01:28:00.000000000",1016,478200.0]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1019,56800.049999999996]
["2019-07-22T18:28:15.000000000","2019-07-23T01:28:15.000000000",1018,477468.8]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1017,477740.6]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1020,2815994.0]
["2019-07-22T18:28:30.000000000","2019-07-23T01:28:30.000000000",1133,955.6864]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1022,9.490582]
["2019-07-22T18:28:45.000000000","2019-07-23T01:28:45.000000000",1130,776618761.269]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1021,275.7397]
["2019-07-22T18:29:00.000000000","2019-07-23T01:29:00.000000000",1016,478400.0]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1019,56600.1]
["2019-07-22T18:29:15.000000000","2019-07-23T01:29:15.000000000",1018,476106.3]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1017,477980.2]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1020,2815994.0]
["2019-07-22T18:29:30.000000000","2019-07-23T01:29:30.000000000",1133,953.9885]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1022,9.233103]
["2019-07-22T18:29:45.000000000","2019-07-23T01:29:45.000000000",1130,776299709.1488]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1021,275.7085]
["2019-07-22T18:30:00.000000000","2019-07-23T01:30:00.000000000",1016,477700.0]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1019,56600.1]
["2019-07-22T18:30:15.000000000","2019-07-23T01:30:15.000000000",1018,476600.0]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1017,478026.0]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1020,2815994.0]
["2019-07-22T18:30:30.000000000","2019-07-23T01:30:30.000000000",1133,954.0822]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1022,8.691376]
["2019-07-22T18:30:45.000000000","2019-07-23T01:30:45.000000000",1130,777806547.5382]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1021,276.2391]
["2019-07-22T18:31:00.000000000","2019-07-23T01:31:00.000000000",1016,478500.0]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1019,56700.200000000004]
["2019-07-22T18:31:15.000000000","2019-07-23T01:31:15.000000000",1018,476308.3]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1017,478228.1]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1020,2815994.0]
["2019-07-22T18:31:30.000000000","2019-07-23T01:31:30.000000000",1133,954.3864]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1022,8.757997]
["2019-07-22T18:31:45.000000000","2019-07-23T01:31:45.000000000",1130,776931055.0036]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1021,275.7907]
["2019-07-22T18:32:00.000000000","2019-07-23T01:32:00.000000000",1016,478000.0]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1019,56700.200000000004]
["2019-07-22T18:32:15.000000000","2019-07-23T01:32:15.000000000",1018,477341.7]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1017,477826.0]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1020,2815994.0]
["2019-07-22T18:32:30.000000000","2019-07-23T01:32:30.000000000",1133,954.2927]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1022,8.040969]
["2019-07-22T18:32:45.000000000","2019-07-23T01:32:45.000000000",1130,776068516.0414]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1021,275.7307]
["2019-07-22T18:33:00.000000000","2019-07-23T01:33:00.000000000",1016,478100.0]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1019,56700.200000000004]
["2019-07-22T18:33:15.000000000","2019-07-23T01:33:15.000000000",1018,476131.3]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1017,478228.1]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1020,2815994.0]
["2019-07-22T18:33:30.000000000","2019-07-23T01:33:30.000000000",1133,954.2698]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1022,7.661341]
["2019-07-22T18:33:45.000000000","2019-07-23T01:33:45.000000000",1130,777575072.8314]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1021,276.0836]
["2019-07-22T18:34:00.000000000","2019-07-23T01:34:00.000000000",1016,478400.0]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1019,56600.1]
["2019-07-22T18:34:15.000000000","2019-07-23T01:34:15.000000000",1018,477254.2]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1017,477984.39999999997]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1020,2815994.0]
["2019-07-22T18:34:30.000000000","2019-07-23T01:34:30.000000000",1133,954.5031]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1022,7.259535]
["2019-07-22T18:34:45.000000000","2019-07-23T01:34:45.000000000",1130,776468944.524]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1021,275.693]
["2019-07-22T18:35:00.000000000","2019-07-23T01:35:00.000000000",1016,478100.0]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1019,56546.71]
["2019-07-22T18:35:15.000000000","2019-07-23T01:35:15.000000000",1018,477791.7]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1017,477344.80000000005]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1020,2815995.0]
["2019-07-22T18:35:30.000000000","2019-07-23T01:35:30.000000000",1133,955.1281]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1022,6.882146]
["2019-07-22T18:35:45.000000000","2019-07-23T01:35:45.000000000",1130,776293789.635]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1021,275.7463]
["2019-07-22T18:36:00.000000000","2019-07-23T01:36:00.000000000",1016,477800.0]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1019,56400.149999999994]
["2019-07-22T18:36:15.000000000","2019-07-23T01:36:15.000000000",1018,477508.30000000005]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1017,477984.39999999997]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1020,2815995.0]
["2019-07-22T18:36:30.000000000","2019-07-23T01:36:30.000000000",1133,955.5302]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1022,6.837698]
["2019-07-22T18:36:45.000000000","2019-07-23T01:36:45.000000000",1130,776981455.614]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1021,275.9128]
["2019-07-22T18:37:00.000000000","2019-07-23T01:37:00.000000000",1016,478300.0]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1019,56400.149999999994]
["2019-07-22T18:37:15.000000000","2019-07-23T01:37:15.000000000",1018,477700.0]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1017,477978.1]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1020,2815995.0]
["2019-07-22T18:37:30.000000000","2019-07-23T01:37:30.000000000",1133,955.6719]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1022,6.560246]
["2019-07-22T18:37:45.000000000","2019-07-23T01:37:45.000000000",1130,776156087.4795]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1021,275.6774]
["2019-07-22T18:38:00.000000000","2019-07-23T01:38:00.000000000",1016,478200.0]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1019,56400.149999999994]
["2019-07-22T18:38:15.000000000","2019-07-23T01:38:15.000000000",1018,477675.0]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1017,477293.8]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1020,2815995.0]
["2019-07-22T18:38:30.000000000","2019-07-23T01:38:30.000000000",1133,954.9646]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1022,6.458107]
["2019-07-22T18:38:45.000000000","2019-07-23T01:38:45.000000000",1130,776900073.3585]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1021,275.8928]
["2019-07-22T18:39:00.000000000","2019-07-23T01:39:00.000000000",1016,478400.0]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1019,56300.049999999996]
["2019-07-22T18:39:15.000000000","2019-07-23T01:39:15.000000000",1018,477822.9]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1017,477982.3]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1020,2815995.0]
["2019-07-22T18:39:30.000000000","2019-07-23T01:39:30.000000000",1133,955.7406]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1022,6.360495]
["2019-07-22T18:39:45.000000000","2019-07-23T01:39:45.000000000",1130,776850230.247]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1021,275.8418]
["2019-07-22T18:40:00.000000000","2019-07-23T01:40:00.000000000",1016,478300.0]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1019,56200.200000000004]
["2019-07-22T18:40:15.000000000","2019-07-23T01:40:15.000000000",1018,477262.5]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1017,476562.5]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1020,2815995.0]
["2019-07-22T18:40:30.000000000","2019-07-23T01:40:30.000000000",1133,953.0583]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1022,5.980786]
["2019-07-22T18:40:45.000000000","2019-07-23T01:40:45.000000000",1130,776556521.9685]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1021,275.8906]
["2019-07-22T18:41:00.000000000","2019-07-23T01:41:00.000000000",1016,478200.0]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1019,56153.48]
["2019-07-22T18:41:15.000000000","2019-07-23T01:41:15.000000000",1018,476475.0]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1017,478251.0]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1020,2815995.0]
["2019-07-22T18:41:30.000000000","2019-07-23T01:41:30.000000000",1133,955.6718]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1022,5.687753]
["2019-07-22T18:41:45.000000000","2019-07-23T01:41:45.000000000",1130,777481576.326]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1021,276.1569]
["2019-07-22T18:42:00.000000000","2019-07-23T01:42:00.000000000",1016,478300.0]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1019,56200.200000000004]
["2019-07-22T18:42:15.000000000","2019-07-23T01:42:15.000000000",1018,476256.3]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1017,477366.69999999995]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1020,2815995.0]
["2019-07-22T18:42:30.000000000","2019-07-23T01:42:30.000000000",1133,953.625]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1022,5.687715]
["2019-07-22T18:42:45.000000000","2019-07-23T01:42:45.000000000",1130,776812777.5135]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1021,275.8573]
["2019-07-22T18:43:00.000000000","2019-07-23T01:43:00.000000000",1016,478500.0]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1019,56300.049999999996]
["2019-07-22T18:43:15.000000000","2019-07-23T01:43:15.000000000",1018,476200.0]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1017,476937.5]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1020,2815995.0]
["2019-07-22T18:43:30.000000000","2019-07-23T01:43:30.000000000",1133,952.9937]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1022,5.388069]
["2019-07-22T18:43:45.000000000","2019-07-23T01:43:45.000000000",1130,777331483.7925]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1021,276.1636]
["2019-07-22T18:44:00.000000000","2019-07-23T01:44:00.000000000",1016,478500.0]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1019,56300.049999999996]
["2019-07-22T18:44:15.000000000","2019-07-23T01:44:15.000000000",1018,477552.1]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1017,479749.0]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1020,2815995.0]
["2019-07-22T18:44:30.000000000","2019-07-23T01:44:30.000000000",1133,956.6177]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1022,5.376969]
["2019-07-22T18:44:45.000000000","2019-07-23T01:44:45.000000000",1130,777550286.604]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1021,276.0571]
["2019-07-22T18:45:00.000000000","2019-07-23T01:45:00.000000000",1016,478600.0]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1019,56300.049999999996]
["2019-07-22T18:45:15.000000000","2019-07-23T01:45:15.000000000",1018,476200.0]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1017,479767.7]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1020,2815995.0]
["2019-07-22T18:45:30.000000000","2019-07-23T01:45:30.000000000",1133,956.0865]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1022,5.476804]
["2019-07-22T18:45:45.000000000","2019-07-23T01:45:45.000000000",1130,777387803.6925]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1021,276.0349]
["2019-07-22T18:46:00.000000000","2019-07-23T01:46:00.000000000",1016,478300.0]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1019,56300.049999999996]
["2019-07-22T18:46:15.000000000","2019-07-23T01:46:15.000000000",1018,476395.8]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1017,479788.5]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1020,2815995.0]
["2019-07-22T18:46:30.000000000","2019-07-23T01:46:30.000000000",1133,955.951]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1022,5.587836]
["2019-07-22T18:46:45.000000000","2019-07-23T01:46:45.000000000",1130,777869057.238]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1021,276.1414]
["2019-07-22T18:47:00.000000000","2019-07-23T01:47:00.000000000",1016,478500.0]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1019,56200.200000000004]
["2019-07-22T18:47:15.000000000","2019-07-23T01:47:15.000000000",1018,478445.80000000005]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1017,478995.8]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1020,2815995.0]
["2019-07-22T18:47:30.000000000","2019-07-23T01:47:30.000000000",1133,957.4562]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1022,5.849798]
["2019-07-22T18:47:45.000000000","2019-07-23T01:47:45.000000000",1130,777275163.8925]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1021,276.1325]
["2019-07-22T18:48:00.000000000","2019-07-23T01:48:00.000000000",1016,478900.0]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1019,56100.1]
["2019-07-22T18:48:15.000000000","2019-07-23T01:48:15.000000000",1018,476868.7]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1017,479846.9]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1020,2815995.0]
["2019-07-22T18:48:30.000000000","2019-07-23T01:48:30.000000000",1133,957.8406]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1022,5.74322]
["2019-07-22T18:48:45.000000000","2019-07-23T01:48:45.000000000",1130,778400717.094]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1021,276.2657]
["2019-07-22T18:49:00.000000000","2019-07-23T01:49:00.000000000",1016,478400.0]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1019,56100.1]
["2019-07-22T18:49:15.000000000","2019-07-23T01:49:15.000000000",1018,477500.0]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1017,479334.4]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1020,2815995.0]
["2019-07-22T18:49:30.000000000","2019-07-23T01:49:30.000000000",1133,956.0282]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1022,5.32368]
["2019-07-22T18:49:45.000000000","2019-07-23T01:49:45.000000000",1130,776762928.642]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1021,276.0193]
["2019-07-22T18:50:00.000000000","2019-07-23T01:50:00.000000000",1016,478700.0]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1019,55946.74]
["2019-07-22T18:50:15.000000000","2019-07-23T01:50:15.000000000",1018,476727.10000000003]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1017,479846.9]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1020,2815996.0]
["2019-07-22T18:50:30.000000000","2019-07-23T01:50:30.000000000",1133,957.774]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1022,4.708709]
["2019-07-22T18:50:45.000000000","2019-07-23T01:50:45.000000000",1130,777794709.5764]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1021,276.2436]
["2019-07-22T18:51:00.000000000","2019-07-23T01:51:00.000000000",1016,479000.0]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1019,55846.76]
["2019-07-22T18:51:15.000000000","2019-07-23T01:51:15.000000000",1018,478408.3]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1017,478317.7]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1020,2815996.0]
["2019-07-22T18:51:30.000000000","2019-07-23T01:51:30.000000000",1133,956.7844]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1022,3.873992]
["2019-07-22T18:51:45.000000000","2019-07-23T01:51:45.000000000",1130,777863138.2792]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1021,276.2524]
["2019-07-22T18:52:00.000000000","2019-07-23T01:52:00.000000000",1016,479000.0]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1019,55393.36]
["2019-07-22T18:52:15.000000000","2019-07-23T01:52:15.000000000",1018,476720.8]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1017,479668.8]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1020,2815996.0]
["2019-07-22T18:52:30.000000000","2019-07-23T01:52:30.000000000",1133,957.5063]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1022,3.425559]
["2019-07-22T18:52:45.000000000","2019-07-23T01:52:45.000000000",1130,777763170.4212]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1021,276.3457]
["2019-07-22T18:53:00.000000000","2019-07-23T01:53:00.000000000",1016,478900.0]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1019,54800.049999999996]
["2019-07-22T18:53:15.000000000","2019-07-23T01:53:15.000000000",1018,478758.30000000005]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1017,479608.3]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1020,2815996.0]
["2019-07-22T18:53:30.000000000","2019-07-23T01:53:30.000000000",1133,958.3583]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1022,2.941576]
["2019-07-22T18:53:45.000000000","2019-07-23T01:53:45.000000000",1130,777975778.1192]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1021,276.3479]
["2019-07-22T18:54:00.000000000","2019-07-23T01:54:00.000000000",1016,479300.0]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1019,54746.78999999999]
["2019-07-22T18:54:15.000000000","2019-07-23T01:54:15.000000000",1018,478804.19999999995]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1017,479876.0]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1020,2815996.0]
["2019-07-22T18:54:30.000000000","2019-07-23T01:54:30.000000000",1133,958.5739]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1022,2.564246]
["2019-07-22T18:54:45.000000000","2019-07-23T01:54:45.000000000",1130,778219643.3728]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1021,276.481]
["2019-07-22T18:55:00.000000000","2019-07-23T01:55:00.000000000",1016,479500.0]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1019,54093.43]
["2019-07-22T18:55:15.000000000","2019-07-23T01:55:15.000000000",1018,478945.80000000005]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1017,479822.9]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1020,2815996.0]
["2019-07-22T18:55:30.000000000","2019-07-23T01:55:30.000000000",1133,959.0583]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1022,2.126891]
["2019-07-22T18:55:45.000000000","2019-07-23T01:55:45.000000000",1130,778338478.404]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1021,276.4522]
["2019-07-22T18:56:00.000000000","2019-07-23T01:56:00.000000000",1016,479700.0]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1019,53900.149999999994]
["2019-07-22T18:56:15.000000000","2019-07-23T01:56:15.000000000",1018,479097.89999999997]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1017,479629.2]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1020,2815996.0]
["2019-07-22T18:56:30.000000000","2019-07-23T01:56:30.000000000",1133,958.5917]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1022,1.764997]
["2019-07-22T18:56:45.000000000","2019-07-23T01:56:45.000000000",1130,778838599.2936]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1021,276.641]
["2019-07-22T18:57:00.000000000","2019-07-23T01:57:00.000000000",1016,479600.0]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1019,53646.810000000005]
["2019-07-22T18:57:15.000000000","2019-07-23T01:57:15.000000000",1018,479256.3]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1017,479308.3]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1020,2815996.0]
["2019-07-22T18:57:30.000000000","2019-07-23T01:57:30.000000000",1133,958.5208]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1022,1.594059]
["2019-07-22T18:57:45.000000000","2019-07-23T01:57:45.000000000",1130,779107245.312]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1021,276.6387]
["2019-07-22T18:58:00.000000000","2019-07-23T01:58:00.000000000",1016,479800.0]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1019,53100.1]
["2019-07-22T18:58:15.000000000","2019-07-23T01:58:15.000000000",1018,478881.3]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1017,479387.5]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1020,2815996.0]
["2019-07-22T18:58:30.000000000","2019-07-23T01:58:30.000000000",1133,958.4208]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1022,0.7637429]
["2019-07-22T18:58:45.000000000","2019-07-23T01:58:45.000000000",1130,778732154.6448]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1021,276.5232]
["2019-07-22T18:59:00.000000000","2019-07-23T01:59:00.000000000",1016,479400.0]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1019,52840.1]
["2019-07-22T18:59:15.000000000","2019-07-23T01:59:15.000000000",1018,479187.5]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1017,478000.0]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1020,2815996.0]
["2019-07-22T18:59:30.000000000","2019-07-23T01:59:30.000000000",1133,957.2667]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1022,0.0]
["2019-07-22T18:59:45.000000000","2019-07-23T01:59:45.000000000",1130,778738349.836]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1021,276.6454]
["2019-07-22T19:00:00.000000000","2019-07-23T02:00:00.000000000",1016,480000.0]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1019,52246.78999999999]
["2019-07-22T19:00:15.000000000","2019-07-23T02:00:15.000000000",1018,478952.1]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1017,478000.0]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1020,2815996.0]
["2019-07-22T19:00:30.000000000","2019-07-23T02:00:30.000000000",1133,957.2104]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1022,0.0]
["2019-07-22T19:00:45.000000000","2019-07-23T02:00:45.000000000",1130,778794669.756]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1021,276.6053]
["2019-07-22T19:01:00.000000000","2019-07-23T02:01:00.000000000",1016,480300.0]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1019,51793.509999999995]
["2019-07-22T19:01:15.000000000","2019-07-23T02:01:15.000000000",1018,479220.8]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1017,479733.3]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1020,2815996.0]
["2019-07-22T19:01:30.000000000","2019-07-23T02:01:30.000000000",1133,959.15]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1022,0.05110988]
["2019-07-22T19:01:45.000000000","2019-07-23T02:01:45.000000000",1130,779182150.8056]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1021,276.6454]
["2019-07-22T19:02:00.000000000","2019-07-23T02:02:00.000000000",1016,480100.0]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1019,51346.76]
["2019-07-22T19:02:15.000000000","2019-07-23T02:02:15.000000000",1018,479170.8]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1017,479733.3]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1020,2815996.0]
["2019-07-22T19:02:30.000000000","2019-07-23T02:02:30.000000000",1133,959.3333]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1022,0.03333253]
["2019-07-22T19:02:45.000000000","2019-07-23T02:02:45.000000000",1130,779544851.0904]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1021,276.8541]
["2019-07-22T19:03:00.000000000","2019-07-23T02:03:00.000000000",1016,480000.0]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1019,51046.71]
["2019-07-22T19:03:15.000000000","2019-07-23T02:03:15.000000000",1018,479518.7]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1017,480050.0]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1020,2815996.0]
["2019-07-22T19:03:30.000000000","2019-07-23T02:03:30.000000000",1133,959.6563]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1022,0.04888771]
["2019-07-22T19:03:45.000000000","2019-07-23T02:03:45.000000000",1130,779988652.06]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1021,276.834]
["2019-07-22T19:04:00.000000000","2019-07-23T02:04:00.000000000",1016,480500.0]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1019,50600.1]
["2019-07-22T19:04:15.000000000","2019-07-23T02:04:15.000000000",1018,479558.3]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1017,480000.0]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1020,2815996.0]
["2019-07-22T19:04:30.000000000","2019-07-23T02:04:30.000000000",1133,959.5792]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1022,0.0644429]
["2019-07-22T19:04:45.000000000","2019-07-23T02:04:45.000000000",1130,779938808.9308]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1021,276.8185]
["2019-07-22T19:05:00.000000000","2019-07-23T02:05:00.000000000",1016,480300.0]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1019,50246.78999999999]
["2019-07-22T19:05:15.000000000","2019-07-23T02:05:15.000000000",1018,479652.10000000003]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1017,480000.0]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1020,2815996.0]
["2019-07-22T19:05:30.000000000","2019-07-23T02:05:30.000000000",1133,959.5938]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1022,0.0]
["2019-07-22T19:05:45.000000000","2019-07-23T02:05:45.000000000",1130,779563436.664]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1021,276.7919]
["2019-07-22T19:06:00.000000000","2019-07-23T02:06:00.000000000",1016,480600.0]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1019,49800.049999999996]
["2019-07-22T19:06:15.000000000","2019-07-23T02:06:15.000000000",1018,479754.2]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1017,480000.0]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1020,2815996.0]
["2019-07-22T19:06:30.000000000","2019-07-23T02:06:30.000000000",1133,959.8583]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1022,0.03333253]
["2019-07-22T19:06:45.000000000","2019-07-23T02:06:45.000000000",1130,779957394.5044]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1021,276.9717]
["2019-07-22T19:07:00.000000000","2019-07-23T02:07:00.000000000",1016,480700.0]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1019,49446.74]
["2019-07-22T19:07:15.000000000","2019-07-23T02:07:15.000000000",1018,479547.9]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1017,480000.0]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1020,2815996.0]
["2019-07-22T19:07:30.000000000","2019-07-23T02:07:30.000000000",1133,959.6688]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1022,0.03333253]
["2019-07-22T19:07:45.000000000","2019-07-23T02:07:45.000000000",1130,779869817.0288]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1021,276.9362]
["2019-07-22T19:08:00.000000000","2019-07-23T02:08:00.000000000",1016,480400.0]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1019,49146.810000000005]
["2019-07-22T19:08:15.000000000","2019-07-23T02:08:15.000000000",1018,479585.39999999997]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1017,480000.0]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1020,2815996.0]
["2019-07-22T19:08:30.000000000","2019-07-23T02:08:30.000000000",1133,959.6625]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1022,0.05110988]
["2019-07-22T19:08:45.000000000","2019-07-23T02:08:45.000000000",1130,779726201.2328]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1021,276.9228]
["2019-07-22T19:09:00.000000000","2019-07-23T02:09:00.000000000",1016,480800.0]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1019,48646.810000000005]
["2019-07-22T19:09:15.000000000","2019-07-23T02:09:15.000000000",1018,479902.10000000003]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1017,480000.0]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1020,2815996.0]
["2019-07-22T19:09:30.000000000","2019-07-23T02:09:30.000000000",1133,959.9]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1022,0.03333253]
["2019-07-22T19:09:45.000000000","2019-07-23T02:09:45.000000000",1130,780132549.4556]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1021,277.0072]
["2019-07-22T19:10:00.000000000","2019-07-23T02:10:00.000000000",1016,480900.0]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1019,48246.78999999999]
["2019-07-22T19:10:15.000000000","2019-07-23T02:10:15.000000000",1018,480225.0]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1017,480000.0]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1020,2815996.0]
["2019-07-22T19:10:30.000000000","2019-07-23T02:10:30.000000000",1133,961.2062]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1022,0.01555518]
["2019-07-22T19:10:45.000000000","2019-07-23T02:10:45.000000000",1130,779782521.1528]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1021,277.0605]
["2019-07-22T19:11:00.000000000","2019-07-23T02:11:00.000000000",1016,481100.0]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1019,48000.0]
["2019-07-22T19:11:15.000000000","2019-07-23T02:11:15.000000000",1018,481881.3]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1017,480083.3]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1020,2815996.0]
["2019-07-22T19:11:30.000000000","2019-07-23T02:11:30.000000000",1133,960.7979]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1022,0.03333253]
["2019-07-22T19:11:45.000000000","2019-07-23T02:11:45.000000000",1130,780094815.1092]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1021,277.1115]
["2019-07-22T19:12:00.000000000","2019-07-23T02:12:00.000000000",1016,480800.0]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1019,47546.71]
["2019-07-22T19:12:15.000000000","2019-07-23T02:12:15.000000000",1018,479941.7]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1017,479733.3]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1020,2815996.0]
["2019-07-22T19:12:30.000000000","2019-07-23T02:12:30.000000000",1133,959.6083]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1022,0.03333253]
["2019-07-22T19:12:45.000000000","2019-07-23T02:12:45.000000000",1130,779869817.0288]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1021,277.1138]
["2019-07-22T19:13:00.000000000","2019-07-23T02:13:00.000000000",1016,480500.0]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1019,47300.049999999996]
["2019-07-22T19:13:15.000000000","2019-07-23T02:13:15.000000000",1018,480960.39999999997]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1017,480000.0]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1020,2815996.0]
["2019-07-22T19:13:30.000000000","2019-07-23T02:13:30.000000000",1133,959.2188]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1022,0.0]
["2019-07-22T19:13:45.000000000","2019-07-23T02:13:45.000000000",1130,779907269.7756]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1021,277.0094]
["2019-07-22T19:14:00.000000000","2019-07-23T02:14:00.000000000",1016,480500.0]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1019,46800.049999999996]
["2019-07-22T19:14:15.000000000","2019-07-23T02:14:15.000000000",1018,479329.2]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1017,478266.7]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1020,2815996.0]
["2019-07-22T19:14:30.000000000","2019-07-23T02:14:30.000000000",1133,957.9646]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1022,0.06888723]
["2019-07-22T19:14:45.000000000","2019-07-23T02:14:45.000000000",1130,779938808.9308]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1021,277.0139]
["2019-07-22T19:15:00.000000000","2019-07-23T02:15:00.000000000",1016,480500.0]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1019,46346.76]
["2019-07-22T19:15:15.000000000","2019-07-23T02:15:15.000000000",1018,480135.4]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1017,480000.0]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1020,2815996.0]
["2019-07-22T19:15:30.000000000","2019-07-23T02:15:30.000000000",1133,960.15]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1022,0.01555518]
["2019-07-22T19:15:45.000000000","2019-07-23T02:15:45.000000000",1130,780451320.2028]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1021,277.0561]
["2019-07-22T19:16:00.000000000","2019-07-23T02:16:00.000000000",1016,480400.0]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1019,46146.810000000005]
["2019-07-22T19:16:15.000000000","2019-07-23T02:16:15.000000000",1018,479975.0]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1017,478000.0]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1020,2815996.0]
["2019-07-22T19:16:30.000000000","2019-07-23T02:16:30.000000000",1133,958.0125]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1022,0.03111036]
["2019-07-22T19:16:45.000000000","2019-07-23T02:16:45.000000000",1130,780138744.6468]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1021,276.9162]
["2019-07-22T19:17:00.000000000","2019-07-23T02:17:00.000000000",1016,479600.0]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1019,45746.78999999999]
["2019-07-22T19:17:15.000000000","2019-07-23T02:17:15.000000000",1018,478491.69999999995]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1017,478266.7]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1020,2815996.0]
["2019-07-22T19:17:30.000000000","2019-07-23T02:17:30.000000000",1133,957.3896]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1022,0.01555518]
["2019-07-22T19:17:45.000000000","2019-07-23T02:17:45.000000000",1130,779901356.184]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1021,276.9229]
["2019-07-22T19:18:00.000000000","2019-07-23T02:18:00.000000000",1016,480000.0]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1019,45446.74]
["2019-07-22T19:18:15.000000000","2019-07-23T02:18:15.000000000",1018,479741.69999999995]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1017,478000.0]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1020,2815996.0]
["2019-07-22T19:18:30.000000000","2019-07-23T02:18:30.000000000",1133,957.8417]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1022,0.06666507]
["2019-07-22T19:18:45.000000000","2019-07-23T02:18:45.000000000",1130,779545132.69]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1021,276.8541]
["2019-07-22T19:19:00.000000000","2019-07-23T02:19:00.000000000",1016,480000.0]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1019,45146.810000000005]
["2019-07-22T19:19:15.000000000","2019-07-23T02:19:15.000000000",1018,479675.0]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1017,478000.0]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1020,2815996.0]
["2019-07-22T19:19:30.000000000","2019-07-23T02:19:30.000000000",1133,957.6708]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1022,0.0]
["2019-07-22T19:19:45.000000000","2019-07-23T02:19:45.000000000",1130,779769849.1708]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1021,276.9229]
["2019-07-22T19:20:00.000000000","2019-07-23T02:20:00.000000000",1016,480200.0]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1019,44700.200000000004]
["2019-07-22T19:20:15.000000000","2019-07-23T02:20:15.000000000",1018,479647.89999999997]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1017,478000.0]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1020,2815996.0]
["2019-07-22T19:20:30.000000000","2019-07-23T02:20:30.000000000",1133,957.6104]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1022,0.03333253]
["2019-07-22T19:20:45.000000000","2019-07-23T02:20:45.000000000",1130,779432211.2504]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1021,276.8274]
["2019-07-22T19:21:00.000000000","2019-07-23T02:21:00.000000000",1016,480200.0]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1019,44446.74]
["2019-07-22T19:21:15.000000000","2019-07-23T02:21:15.000000000",1018,479710.39999999997]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1017,478000.0]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1020,2815996.0]
["2019-07-22T19:21:30.000000000","2019-07-23T02:21:30.000000000",1133,957.65]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1022,0.01777735]
["2019-07-22T19:21:45.000000000","2019-07-23T02:21:45.000000000",1130,779432211.2504]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1021,276.8451]
["2019-07-22T19:22:00.000000000","2019-07-23T02:22:00.000000000",1016,479800.0]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1019,44200.200000000004]
["2019-07-22T19:22:15.000000000","2019-07-23T02:22:15.000000000",1018,479789.60000000003]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1017,478000.0]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1020,2815996.0]
["2019-07-22T19:22:30.000000000","2019-07-23T02:22:30.000000000",1133,959.35]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1022,0.0355547]
["2019-07-22T19:22:45.000000000","2019-07-23T02:22:45.000000000",1130,780144939.838]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1021,276.8962]
["2019-07-22T19:23:00.000000000","2019-07-23T02:23:00.000000000",1016,480300.0]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1019,43900.149999999994]
["2019-07-22T19:23:15.000000000","2019-07-23T02:23:15.000000000",1018,479937.5]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1017,480000.0]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1020,2815996.0]
["2019-07-22T19:23:30.000000000","2019-07-23T02:23:30.000000000",1133,959.7771]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1022,0.0644429]
["2019-07-22T19:23:45.000000000","2019-07-23T02:23:45.000000000",1130,779988652.06]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1021,276.9761]
["2019-07-22T19:24:00.000000000","2019-07-23T02:24:00.000000000",1016,480600.0]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1019,43700.200000000004]
["2019-07-22T19:24:15.000000000","2019-07-23T02:24:15.000000000",1018,479925.0]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1017,480000.0]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1020,2815996.0]
["2019-07-22T19:24:30.000000000","2019-07-23T02:24:30.000000000",1133,959.7604]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1022,0.03111036]
["2019-07-22T19:24:45.000000000","2019-07-23T02:24:45.000000000",1130,779720006.0416]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1021,276.9073]
["2019-07-22T19:25:00.000000000","2019-07-23T02:25:00.000000000",1016,480300.0]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1019,43400.149999999994]
["2019-07-22T19:25:15.000000000","2019-07-23T02:25:15.000000000",1018,479672.9]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1017,480000.0]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1020,2815996.0]
["2019-07-22T19:25:30.000000000","2019-07-23T02:25:30.000000000",1133,960.0979]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1022,0.01777735]
["2019-07-22T19:25:45.000000000","2019-07-23T02:25:45.000000000",1130,780038495.1892]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1021,276.9206]
["2019-07-22T19:26:00.000000000","2019-07-23T02:26:00.000000000",1016,480400.0]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1019,43146.810000000005]
["2019-07-22T19:26:15.000000000","2019-07-23T02:26:15.000000000",1018,480008.30000000005]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1017,480000.0]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1020,2815996.0]
["2019-07-22T19:26:30.000000000","2019-07-23T02:26:30.000000000",1133,958.5333]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1022,0.06666507]
["2019-07-22T19:26:45.000000000","2019-07-23T02:26:45.000000000",1130,780282360.4428]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1021,276.9828]
["2019-07-22T19:27:00.000000000","2019-07-23T02:27:00.000000000",1016,480000.0]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1019,42846.76]
["2019-07-22T19:27:15.000000000","2019-07-23T02:27:15.000000000",1018,479758.30000000005]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1017,480000.0]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1020,2815996.0]
["2019-07-22T19:27:30.000000000","2019-07-23T02:27:30.000000000",1133,960.025]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1022,0.04666555]
["2019-07-22T19:27:45.000000000","2019-07-23T02:27:45.000000000",1130,780082424.7268]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1021,276.9939]
["2019-07-22T19:28:00.000000000","2019-07-23T02:28:00.000000000",1016,480200.0]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1019,42600.1]
["2019-07-22T19:28:15.000000000","2019-07-23T02:28:15.000000000",1018,480085.39999999997]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1017,478266.7]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1020,2815996.0]
["2019-07-22T19:28:30.000000000","2019-07-23T02:28:30.000000000",1133,958.0855]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1022,0.03333253]
["2019-07-22T19:28:45.000000000","2019-07-23T02:28:45.000000000",1130,779907269.7756]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1021,276.9206]
["2019-07-22T19:29:00.000000000","2019-07-23T02:29:00.000000000",1016,480600.0]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1019,42346.76]
["2019-07-22T19:29:15.000000000","2019-07-23T02:29:15.000000000",1018,479558.3]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1017,480000.0]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1020,2815996.0]
["2019-07-22T19:29:30.000000000","2019-07-23T02:29:30.000000000",1133,960.0792]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1022,0.06666507]
["2019-07-22T19:29:45.000000000","2019-07-23T02:29:45.000000000",1130,779982456.8688]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1021,277.0671]
["2019-07-22T19:30:00.000000000","2019-07-23T02:30:00.000000000",1016,480700.0]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1019,42000.0]
["2019-07-22T19:30:15.000000000","2019-07-23T02:30:15.000000000",1018,480195.80000000005]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1017,480000.0]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1020,2815996.0]
["2019-07-22T19:30:30.000000000","2019-07-23T02:30:30.000000000",1133,960.1875]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1022,0.06666507]
["2019-07-22T19:30:45.000000000","2019-07-23T02:30:45.000000000",1130,780094815.1092]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1021,277.005]
["2019-07-22T19:31:00.000000000","2019-07-23T02:31:00.000000000",1016,480200.0]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1019,41646.810000000005]
["2019-07-22T19:31:15.000000000","2019-07-23T02:31:15.000000000",1018,479606.3]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1017,480000.0]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1020,2815996.0]
["2019-07-22T19:31:30.000000000","2019-07-23T02:31:30.000000000",1133,960.225]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1022,0.0644429]
["2019-07-22T19:31:45.000000000","2019-07-23T02:31:45.000000000",1130,780182392.5848]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1021,277.0583]
["2019-07-22T19:32:00.000000000","2019-07-23T02:32:00.000000000",1016,480600.0]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1019,41500.0]
["2019-07-22T19:32:15.000000000","2019-07-23T02:32:15.000000000",1018,480797.9]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1017,480000.0]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1020,2815996.0]
["2019-07-22T19:32:30.000000000","2019-07-23T02:32:30.000000000",1133,960.2917]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1022,0.03333253]
["2019-07-22T19:32:45.000000000","2019-07-23T02:32:45.000000000",1130,780182392.5848]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1021,277.0227]
["2019-07-22T19:33:00.000000000","2019-07-23T02:33:00.000000000",1016,480500.0]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1019,41140.02]
["2019-07-22T19:33:15.000000000","2019-07-23T02:33:15.000000000",1018,480110.4]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1017,480000.0]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1020,2815996.0]
["2019-07-22T19:33:30.000000000","2019-07-23T02:33:30.000000000",1133,961.4458]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1022,0.01555518]
["2019-07-22T19:33:45.000000000","2019-07-23T02:33:45.000000000",1130,780044971.98]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1021,277.025]
["2019-07-22T19:34:00.000000000","2019-07-23T02:34:00.000000000",1016,480500.0]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1019,40746.78999999999]
["2019-07-22T19:34:15.000000000","2019-07-23T02:34:15.000000000",1018,480110.4]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1017,480000.0]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1020,2815996.0]
["2019-07-22T19:34:30.000000000","2019-07-23T02:34:30.000000000",1133,960.2083]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1022,0.01555518]
["2019-07-22T19:34:45.000000000","2019-07-23T02:34:45.000000000",1130,780157611.82]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1021,277.1227]
["2019-07-22T19:35:00.000000000","2019-07-23T02:35:00.000000000",1016,480600.0]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1019,40446.74]
["2019-07-22T19:35:15.000000000","2019-07-23T02:35:15.000000000",1018,480206.2]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1017,480000.0]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1020,2815996.0]
["2019-07-22T19:35:30.000000000","2019-07-23T02:35:30.000000000",1133,960.3042]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1022,0.0355547]
["2019-07-22T19:35:45.000000000","2019-07-23T02:35:45.000000000",1130,780226322.1224]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1021,277.0227]
["2019-07-22T19:36:00.000000000","2019-07-23T02:36:00.000000000",1016,480500.0]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1019,40146.810000000005]
["2019-07-22T19:36:15.000000000","2019-07-23T02:36:15.000000000",1018,480041.7]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1017,480000.0]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1020,2815996.0]
["2019-07-22T19:36:30.000000000","2019-07-23T02:36:30.000000000",1133,961.4208]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1022,0.01555518]
["2019-07-22T19:36:45.000000000","2019-07-23T02:36:45.000000000",1130,780276446.8512]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1021,276.985]
["2019-07-22T19:37:00.000000000","2019-07-23T02:37:00.000000000",1016,480600.0]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1019,39846.76]
["2019-07-22T19:37:15.000000000","2019-07-23T02:37:15.000000000",1018,480087.5]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1017,480000.0]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1020,2815996.0]
["2019-07-22T19:37:30.000000000","2019-07-23T02:37:30.000000000",1133,961.4604]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1022,0.03111036]
["2019-07-22T19:37:45.000000000","2019-07-23T02:37:45.000000000",1130,780132549.4556]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1021,277.025]
["2019-07-22T19:38:00.000000000","2019-07-23T02:38:00.000000000",1016,480500.0]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1019,39700.200000000004]
["2019-07-22T19:38:15.000000000","2019-07-23T02:38:15.000000000",1018,480133.30000000005]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1017,478266.7]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1020,2815996.0]
["2019-07-22T19:38:30.000000000","2019-07-23T02:38:30.000000000",1133,958.6438]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1022,0.0355547]
["2019-07-22T19:38:45.000000000","2019-07-23T02:38:45.000000000",1130,780432453.0296]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1021,277.065]
["2019-07-22T19:39:00.000000000","2019-07-23T02:39:00.000000000",1016,480000.0]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1019,39393.36]
["2019-07-22T19:39:15.000000000","2019-07-23T02:39:15.000000000",1018,480304.19999999995]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1017,480000.0]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1020,2815996.0]
["2019-07-22T19:39:30.000000000","2019-07-23T02:39:30.000000000",1133,960.1979]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1022,0.0355547]
["2019-07-22T19:39:45.000000000","2019-07-23T02:39:45.000000000",1130,780226322.1224]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1021,277.0761]
["2019-07-22T19:40:00.000000000","2019-07-23T02:40:00.000000000",1016,480600.0]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1019,39146.810000000005]
["2019-07-22T19:40:15.000000000","2019-07-23T02:40:15.000000000",1018,480379.2]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1017,478000.0]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1020,2815996.0]
["2019-07-22T19:40:30.000000000","2019-07-23T02:40:30.000000000",1133,958.3813]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1022,0.05333205]
["2019-07-22T19:40:45.000000000","2019-07-23T02:40:45.000000000",1130,780170002.2024]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1021,276.9384]
["2019-07-22T19:41:00.000000000","2019-07-23T02:41:00.000000000",1016,480100.0]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1019,38993.46]
["2019-07-22T19:41:15.000000000","2019-07-23T02:41:15.000000000",1018,480525.0]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1017,478000.0]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1020,2815996.0]
["2019-07-22T19:41:30.000000000","2019-07-23T02:41:30.000000000",1133,958.0458]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1022,0.0355547]
["2019-07-22T19:41:45.000000000","2019-07-23T02:41:45.000000000",1130,779426016.0592]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1021,276.8474]
["2019-07-22T19:42:00.000000000","2019-07-23T02:42:00.000000000",1016,480000.0]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1019,38700.200000000004]
["2019-07-22T19:42:15.000000000","2019-07-23T02:42:15.000000000",1018,480493.7]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1017,478000.0]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1020,2815996.0]
["2019-07-22T19:42:30.000000000","2019-07-23T02:42:30.000000000",1133,959.4354]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1022,0.0355547]
["2019-07-22T19:42:45.000000000","2019-07-23T02:42:45.000000000",1130,779557241.4728]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1021,276.8119]
["2019-07-22T19:43:00.000000000","2019-07-23T02:43:00.000000000",1016,480100.0]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1019,38446.74]
["2019-07-22T19:43:15.000000000","2019-07-23T02:43:15.000000000",1018,479660.39999999997]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1017,478000.0]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1020,2815996.0]
["2019-07-22T19:43:30.000000000","2019-07-23T02:43:30.000000000",1133,957.6396]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1022,0.0]
["2019-07-22T19:43:45.000000000","2019-07-23T02:43:45.000000000",1130,779332243.3924]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1021,276.672]
["2019-07-22T19:44:00.000000000","2019-07-23T02:44:00.000000000",1016,480200.0]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1019,38100.1]
["2019-07-22T19:44:15.000000000","2019-07-23T02:44:15.000000000",1018,479697.9]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1017,478266.7]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1020,2815996.0]
["2019-07-22T19:44:30.000000000","2019-07-23T02:44:30.000000000",1133,959.4917]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1022,0.0]
["2019-07-22T19:44:45.000000000","2019-07-23T02:44:45.000000000",1130,779719724.442]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1021,276.9251]
["2019-07-22T19:45:00.000000000","2019-07-23T02:45:00.000000000",1016,480000.0]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1019,38000.0]
["2019-07-22T19:45:15.000000000","2019-07-23T02:45:15.000000000",1018,481785.39999999997]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1017,479733.3]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1020,2815996.0]
["2019-07-22T19:45:30.000000000","2019-07-23T02:45:30.000000000",1133,961.6229]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1022,0.0999976]
["2019-07-22T19:45:45.000000000","2019-07-23T02:45:45.000000000",1130,779813778.7084]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1021,276.8163]
["2019-07-22T19:46:00.000000000","2019-07-23T02:46:00.000000000",1016,480400.0]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1019,37746.78999999999]
["2019-07-22T19:46:15.000000000","2019-07-23T02:46:15.000000000",1018,481289.60000000003]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1017,478000.0]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1020,2815996.0]
["2019-07-22T19:46:30.000000000","2019-07-23T02:46:30.000000000",1133,959.7458]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1022,0.03333253]
["2019-07-22T19:46:45.000000000","2019-07-23T02:46:45.000000000",1130,779482054.3796]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1021,276.7541]
["2019-07-22T19:47:00.000000000","2019-07-23T02:47:00.000000000",1016,480300.0]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1019,37500.0]
["2019-07-22T19:47:15.000000000","2019-07-23T02:47:15.000000000",1018,481722.89999999997]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1017,478000.0]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1020,2815996.0]
["2019-07-22T19:47:30.000000000","2019-07-23T02:47:30.000000000",1133,959.8396]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1022,0.0999976]
["2019-07-22T19:47:45.000000000","2019-07-23T02:47:45.000000000",1130,778875770.4408]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1021,276.6431]
["2019-07-22T19:48:00.000000000","2019-07-23T02:48:00.000000000",1016,480200.0]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1019,37393.36]
["2019-07-22T19:48:15.000000000","2019-07-23T02:48:15.000000000",1018,481752.1]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1017,478000.0]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1020,2815996.0]
["2019-07-22T19:48:30.000000000","2019-07-23T02:48:30.000000000",1133,958.2292]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1022,0.0]
["2019-07-22T19:48:45.000000000","2019-07-23T02:48:45.000000000",1130,779532179.1084]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1021,276.8763]
["2019-07-22T19:49:00.000000000","2019-07-23T02:49:00.000000000",1016,480300.0]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1019,37100.1]
["2019-07-22T19:49:15.000000000","2019-07-23T02:49:15.000000000",1018,481775.0]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1017,479733.3]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1020,2815996.0]
["2019-07-22T19:49:30.000000000","2019-07-23T02:49:30.000000000",1133,960.2458]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1022,0.06666507]
["2019-07-22T19:49:45.000000000","2019-07-23T02:49:45.000000000",1130,779720006.0416]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1021,276.8896]
["2019-07-22T19:50:00.000000000","2019-07-23T02:50:00.000000000",1016,480500.0]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1019,36946.74]
["2019-07-22T19:50:15.000000000","2019-07-23T02:50:15.000000000",1018,481445.80000000005]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1017,479733.3]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1020,2815996.0]
["2019-07-22T19:50:30.000000000","2019-07-23T02:50:30.000000000",1133,961.602]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1022,0.0355547]
["2019-07-22T19:50:45.000000000","2019-07-23T02:50:45.000000000",1130,779569913.4548]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1021,276.8607]
["2019-07-22T19:51:00.000000000","2019-07-23T02:51:00.000000000",1016,480400.0]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1019,36846.76]
["2019-07-22T19:51:15.000000000","2019-07-23T02:51:15.000000000",1018,480008.30000000005]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1017,479733.3]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1020,2815996.0]
["2019-07-22T19:51:30.000000000","2019-07-23T02:51:30.000000000",1133,959.9166]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1022,0.08444241]
["2019-07-22T19:51:45.000000000","2019-07-23T02:51:45.000000000",1130,779963871.2952]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1021,277.0228]
["2019-07-22T19:52:00.000000000","2019-07-23T02:52:00.000000000",1016,480300.0]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1019,36700.200000000004]
["2019-07-22T19:52:15.000000000","2019-07-23T02:52:15.000000000",1018,478627.1]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1017,480000.0]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1020,2815996.0]
["2019-07-22T19:52:30.000000000","2019-07-23T02:52:30.000000000",1133,959.5146]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1022,0.04666555]
["2019-07-22T19:52:45.000000000","2019-07-23T02:52:45.000000000",1130,779813497.1088]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1021,276.9761]
["2019-07-22T19:53:00.000000000","2019-07-23T02:53:00.000000000",1016,480800.0]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1019,36500.0]
["2019-07-22T19:53:15.000000000","2019-07-23T02:53:15.000000000",1018,480054.19999999995]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1017,480000.0]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1020,2815996.0]
["2019-07-22T19:53:30.000000000","2019-07-23T02:53:30.000000000",1133,960.2229]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1022,0.06666507]
["2019-07-22T19:53:45.000000000","2019-07-23T02:53:45.000000000",1130,780157611.82]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1021,277.0161]
["2019-07-22T19:54:00.000000000","2019-07-23T02:54:00.000000000",1016,480400.0]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1019,36400.149999999994]
["2019-07-22T19:54:15.000000000","2019-07-23T02:54:15.000000000",1018,480329.2]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1017,480000.0]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1020,2815996.0]
["2019-07-22T19:54:30.000000000","2019-07-23T02:54:30.000000000",1133,960.3354]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1022,0.0]
["2019-07-22T19:54:45.000000000","2019-07-23T02:54:45.000000000",1130,780063839.1532]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1021,276.9984]
["2019-07-22T19:55:00.000000000","2019-07-23T02:55:00.000000000",1016,480900.0]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1019,36246.78999999999]
["2019-07-22T19:55:15.000000000","2019-07-23T02:55:15.000000000",1018,480304.19999999995]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1017,480000.0]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1020,2815996.0]
["2019-07-22T19:55:30.000000000","2019-07-23T02:55:30.000000000",1133,960.3125]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1022,0.03333253]
["2019-07-22T19:55:45.000000000","2019-07-23T02:55:45.000000000",1130,780376414.7092]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1021,277.2648]
["2019-07-22T19:56:00.000000000","2019-07-23T02:56:00.000000000",1016,481000.0]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1019,36000.0]
["2019-07-22T19:56:15.000000000","2019-07-23T02:56:15.000000000",1018,480722.89999999997]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1017,480000.0]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1020,2815996.0]
["2019-07-22T19:56:30.000000000","2019-07-23T02:56:30.000000000",1133,960.7813]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1022,0.03333253]
["2019-07-22T19:56:45.000000000","2019-07-23T02:56:45.000000000",1130,781026346.586]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1021,277.3402]
["2019-07-22T19:57:00.000000000","2019-07-23T02:57:00.000000000",1016,481200.0]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1019,35846.76]
["2019-07-22T19:57:15.000000000","2019-07-23T02:57:15.000000000",1018,480806.2]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1017,480000.0]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1020,2815996.0]
["2019-07-22T19:57:30.000000000","2019-07-23T02:57:30.000000000",1133,960.8042]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1022,0.03111036]
["2019-07-22T19:57:45.000000000","2019-07-23T02:57:45.000000000",1130,781301469.3952]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1021,277.3712]
["2019-07-22T19:58:00.000000000","2019-07-23T02:58:00.000000000",1016,481300.0]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1019,35800.049999999996]
["2019-07-22T19:58:15.000000000","2019-07-23T02:58:15.000000000",1018,480879.2]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1017,480000.0]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1020,2815996.0]
["2019-07-22T19:58:30.000000000","2019-07-23T02:58:30.000000000",1133,960.7896]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1022,0.0]
["2019-07-22T19:58:45.000000000","2019-07-23T02:58:45.000000000",1130,781182915.9636]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1021,277.5267]
["2019-07-22T19:59:00.000000000","2019-07-23T02:59:00.000000000",1016,481200.0]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1019,35600.1]
["2019-07-22T19:59:15.000000000","2019-07-23T02:59:15.000000000",1018,481070.80000000005]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1017,480000.0]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1020,2815996.0]
["2019-07-22T19:59:30.000000000","2019-07-23T02:59:30.000000000",1133,961.1646]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1022,0.04888771]
["2019-07-22T19:59:45.000000000","2019-07-23T02:59:45.000000000",1130,781558006.6308]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1021,277.6244]
["2019-07-22T20:00:00.000000000","2019-07-23T03:00:00.000000000",1016,481500.0]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1019,35400.149999999994]
["2019-07-22T20:00:15.000000000","2019-07-23T03:00:15.000000000",1018,479029.2]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1017,478000.0]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1020,2815996.0]
["2019-07-22T20:00:30.000000000","2019-07-23T03:00:30.000000000",1133,957.1437]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1022,0.04888771]
["2019-07-22T20:00:45.000000000","2019-07-23T03:00:45.000000000",1130,778400711.9156]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1021,276.3545]
["2019-07-22T20:01:00.000000000","2019-07-23T03:01:00.000000000",1016,479500.0]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1019,35246.78999999999]
["2019-07-22T20:01:15.000000000","2019-07-23T03:01:15.000000000",1018,479343.8]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1017,478000.0]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1020,2815996.0]
["2019-07-22T20:01:30.000000000","2019-07-23T03:01:30.000000000",1133,957.5042]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1022,0.0]
["2019-07-22T20:01:45.000000000","2019-07-23T03:01:45.000000000",1130,778644577.1692]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1021,276.5587]
["2019-07-22T20:02:00.000000000","2019-07-23T03:02:00.000000000",1016,479800.0]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1019,35146.810000000005]
["2019-07-22T20:02:15.000000000","2019-07-23T03:02:15.000000000",1018,479664.60000000003]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1017,478000.0]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1020,2815996.0]
["2019-07-22T20:02:30.000000000","2019-07-23T03:02:30.000000000",1133,957.4271]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1022,0.06666507]
["2019-07-22T20:02:45.000000000","2019-07-23T03:02:45.000000000",1130,778500679.7736]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1021,276.581]
["2019-07-22T20:03:00.000000000","2019-07-23T03:03:00.000000000",1016,479800.0]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1019,34946.74]
["2019-07-22T20:03:15.000000000","2019-07-23T03:03:15.000000000",1018,481331.2]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1017,478000.0]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1020,2815996.0]
["2019-07-22T20:03:30.000000000","2019-07-23T03:03:30.000000000",1133,959.8604]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1022,0.01777735]
["2019-07-22T20:03:45.000000000","2019-07-23T03:03:45.000000000",1130,779394758.5036]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1021,276.7364]
["2019-07-22T20:04:00.000000000","2019-07-23T03:04:00.000000000",1016,479800.0]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1019,34800.049999999996]
["2019-07-22T20:04:15.000000000","2019-07-23T03:04:15.000000000",1018,479689.6]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1017,478000.0]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1020,2815996.0]
["2019-07-22T20:04:30.000000000","2019-07-23T03:04:30.000000000",1133,959.3062]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1022,0.0]
["2019-07-22T20:04:45.000000000","2019-07-23T03:04:45.000000000",1130,778876052.0404]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1021,276.7142]
["2019-07-22T20:05:00.000000000","2019-07-23T03:05:00.000000000",1016,480100.0]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1019,34646.810000000005]
["2019-07-22T20:05:15.000000000","2019-07-23T03:05:15.000000000",1018,480187.5]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1017,478000.0]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1020,2815996.0]
["2019-07-22T20:05:30.000000000","2019-07-23T03:05:30.000000000",1133,959.1896]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1022,0.05110988]
["2019-07-22T20:05:45.000000000","2019-07-23T03:05:45.000000000",1130,779175955.6144]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1021,276.843]
["2019-07-22T20:06:00.000000000","2019-07-23T03:06:00.000000000",1016,480100.0]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1019,34546.71]
["2019-07-22T20:06:15.000000000","2019-07-23T03:06:15.000000000",1018,480272.89999999997]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1017,478000.0]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1020,2815996.0]
["2019-07-22T20:06:30.000000000","2019-07-23T03:06:30.000000000",1133,957.9083]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1022,0.03333253]
["2019-07-22T20:06:45.000000000","2019-07-23T03:06:45.000000000",1130,779301267.4364]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1021,276.7565]
["2019-07-22T20:07:00.000000000","2019-07-23T03:07:00.000000000",1016,479900.0]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1019,34400.149999999994]
["2019-07-22T20:07:15.000000000","2019-07-23T03:07:15.000000000",1018,481900.0]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1017,478000.0]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1020,2815996.0]
["2019-07-22T20:07:30.000000000","2019-07-23T03:07:30.000000000",1133,959.875]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1022,0.06666507]
["2019-07-22T20:07:45.000000000","2019-07-23T03:07:45.000000000",1130,779351110.5656]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1021,276.8074]
["2019-07-22T20:08:00.000000000","2019-07-23T03:08:00.000000000",1016,480100.0]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1019,34200.200000000004]
["2019-07-22T20:08:15.000000000","2019-07-23T03:08:15.000000000",1018,480639.6]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1017,478000.0]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1020,2815996.0]
["2019-07-22T20:08:30.000000000","2019-07-23T03:08:30.000000000",1133,959.4854]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1022,0.01555518]
["2019-07-22T20:08:45.000000000","2019-07-23T03:08:45.000000000",1130,779626233.3748]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1021,276.8562]
["2019-07-22T20:09:00.000000000","2019-07-23T03:09:00.000000000",1016,480200.0]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1019,34046.71]
["2019-07-22T20:09:15.000000000","2019-07-23T03:09:15.000000000",1018,480068.8]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1017,478000.0]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1020,2815996.0]
["2019-07-22T20:09:30.000000000","2019-07-23T03:09:30.000000000",1133,959.2625]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1022,0.01777735]
["2019-07-22T20:09:45.000000000","2019-07-23T03:09:45.000000000",1130,779463468.806]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1021,276.8141]
["2019-07-22T20:10:00.000000000","2019-07-23T03:10:00.000000000",1016,480200.0]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1019,34000.0]
["2019-07-22T20:10:15.000000000","2019-07-23T03:10:15.000000000",1018,480250.0]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1017,478000.0]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1020,2815996.0]
["2019-07-22T20:10:30.000000000","2019-07-23T03:10:30.000000000",1133,958.1125]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1022,0.06666507]
["2019-07-22T20:10:45.000000000","2019-07-23T03:10:45.000000000",1130,779750981.9976]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1021,276.8229]
["2019-07-22T20:11:00.000000000","2019-07-23T03:11:00.000000000",1016,480300.0]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1019,33746.8]
["2019-07-22T20:11:15.000000000","2019-07-23T03:11:15.000000000",1018,481929.19999999995]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1017,480000.0]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1020,2815996.0]
["2019-07-22T20:11:30.000000000","2019-07-23T03:11:30.000000000",1133,961.8917]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1022,0.06666507]
["2019-07-22T20:11:45.000000000","2019-07-23T03:11:45.000000000",1130,779663686.1216]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1021,276.8407]
["2019-07-22T20:12:00.000000000","2019-07-23T03:12:00.000000000",1016,480200.0]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1019,33600.1]
["2019-07-22T20:12:15.000000000","2019-07-23T03:12:15.000000000",1018,480554.19999999995]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1017,480000.0]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1020,2815996.0]
["2019-07-22T20:12:30.000000000","2019-07-23T03:12:30.000000000",1133,960.0625]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1022,0.03111036]
["2019-07-22T20:12:45.000000000","2019-07-23T03:12:45.000000000",1130,779676358.1036]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1021,276.9606]
["2019-07-22T20:13:00.000000000","2019-07-23T03:13:00.000000000",1016,480400.0]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1019,33500.0]
["2019-07-22T20:13:15.000000000","2019-07-23T03:13:15.000000000",1018,480075.0]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1017,480000.0]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1020,2815996.0]
["2019-07-22T20:13:30.000000000","2019-07-23T03:13:30.000000000",1133,960.2062]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1022,0.01777735]
["2019-07-22T20:13:45.000000000","2019-07-23T03:13:45.000000000",1130,779732396.424]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1021,277.0094]
["2019-07-22T20:14:00.000000000","2019-07-23T03:14:00.000000000",1016,480600.0]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1019,33400.149999999994]
["2019-07-22T20:14:15.000000000","2019-07-23T03:14:15.000000000",1018,481462.5]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1017,479733.3]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1020,2815996.0]
["2019-07-22T20:14:30.000000000","2019-07-23T03:14:30.000000000",1133,960.3416]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1022,0.03333253]
["2019-07-22T20:14:45.000000000","2019-07-23T03:14:45.000000000",1130,779763653.9796]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1021,276.9073]
["2019-07-22T20:15:00.000000000","2019-07-23T03:15:00.000000000",1016,480300.0]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1019,33200.200000000004]
["2019-07-22T20:15:15.000000000","2019-07-23T03:15:15.000000000",1018,480085.39999999997]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1017,480000.0]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1020,2815996.0]
["2019-07-22T20:15:30.000000000","2019-07-23T03:15:30.000000000",1133,960.1167]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1022,0.01555518]
["2019-07-22T20:15:45.000000000","2019-07-23T03:15:45.000000000",1130,779919941.7576]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1021,276.8962]
["2019-07-22T20:16:00.000000000","2019-07-23T03:16:00.000000000",1016,480600.0]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1019,33046.71]
["2019-07-22T20:16:15.000000000","2019-07-23T03:16:15.000000000",1018,480031.3]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1017,478266.7]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1020,2815996.0]
["2019-07-22T20:16:30.000000000","2019-07-23T03:16:30.000000000",1133,959.5584]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1022,0.01555518]
["2019-07-22T20:16:45.000000000","2019-07-23T03:16:45.000000000",1130,779513593.5348]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1021,276.8474]
["2019-07-22T20:17:00.000000000","2019-07-23T03:17:00.000000000",1016,480700.0]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1019,33000.0]
["2019-07-22T20:17:15.000000000","2019-07-23T03:17:15.000000000",1018,481352.10000000003]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1017,479733.3]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1020,2815996.0]
["2019-07-22T20:17:30.000000000","2019-07-23T03:17:30.000000000",1133,961.6]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1022,0.0]
["2019-07-22T20:17:45.000000000","2019-07-23T03:17:45.000000000",1130,779594975.8192]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1021,277.0294]
["2019-07-22T20:18:00.000000000","2019-07-23T03:18:00.000000000",1016,480300.0]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1019,32846.76]
["2019-07-22T20:18:15.000000000","2019-07-23T03:18:15.000000000",1018,481635.4]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1017,478000.0]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1020,2815996.0]
["2019-07-22T20:18:30.000000000","2019-07-23T03:18:30.000000000",1133,957.6229]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1022,0.0355547]
["2019-07-22T20:18:45.000000000","2019-07-23T03:18:45.000000000",1130,778982496.6892]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1021,276.0127]
["2019-07-22T20:19:00.000000000","2019-07-23T03:19:00.000000000",1016,477600.0]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1019,32700.2]
["2019-07-22T20:19:15.000000000","2019-07-23T03:19:15.000000000",1018,477181.2]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1017,476000.0]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1020,2815996.0]
["2019-07-22T20:19:30.000000000","2019-07-23T03:19:30.000000000",1133,952.9958]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1022,0.0]
["2019-07-22T20:19:45.000000000","2019-07-23T03:19:45.000000000",1130,775218918.0352]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1021,275.3445]
["2019-07-22T20:20:00.000000000","2019-07-23T03:20:00.000000000",1016,478000.0]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1019,32600.1]
["2019-07-22T20:20:15.000000000","2019-07-23T03:20:15.000000000",1018,477604.2]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1017,476000.0]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1020,2815996.0]
["2019-07-22T20:20:30.000000000","2019-07-23T03:20:30.000000000",1133,954.7708]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1022,0.05333205]
["2019-07-22T20:20:45.000000000","2019-07-23T03:20:45.000000000",1130,775374924.2136]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1021,275.4598]
["2019-07-22T20:21:00.000000000","2019-07-23T03:21:00.000000000",1016,477300.0]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1019,32446.75]
["2019-07-22T20:21:15.000000000","2019-07-23T03:21:15.000000000",1018,476910.39999999997]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1017,476000.0]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1020,2815996.0]
["2019-07-22T20:21:30.000000000","2019-07-23T03:21:30.000000000",1133,954.5396]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1022,0.0]
["2019-07-22T20:21:45.000000000","2019-07-23T03:21:45.000000000",1130,775500236.0356]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1021,275.4088]
["2019-07-22T20:22:00.000000000","2019-07-23T03:22:00.000000000",1016,477600.0]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1019,32400.149999999998]
["2019-07-22T20:22:15.000000000","2019-07-23T03:22:15.000000000",1018,477393.7]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1017,476000.0]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1020,2815996.0]
["2019-07-22T20:22:30.000000000","2019-07-23T03:22:30.000000000",1133,953.3896]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1022,0.01555518]
["2019-07-22T20:22:45.000000000","2019-07-23T03:22:45.000000000",1130,775556274.356]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1021,275.2978]
["2019-07-22T20:23:00.000000000","2019-07-23T03:23:00.000000000",1016,477600.0]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1019,32246.8]
["2019-07-22T20:23:15.000000000","2019-07-23T03:23:15.000000000",1018,478004.2]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1017,476000.0]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1020,2815996.0]
["2019-07-22T20:23:30.000000000","2019-07-23T03:23:30.000000000",1133,953.4833]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1022,0.0644429]
["2019-07-22T20:23:45.000000000","2019-07-23T03:23:45.000000000",1130,775443916.1156]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1021,275.3244]
["2019-07-22T20:24:00.000000000","2019-07-23T03:24:00.000000000",1016,477800.0]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1019,32146.81]
["2019-07-22T20:24:15.000000000","2019-07-23T03:24:15.000000000",1018,479670.8]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1017,476000.0]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1020,2815996.0]
["2019-07-22T20:24:30.000000000","2019-07-23T03:24:30.000000000",1133,955.8937]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1022,0.0]
["2019-07-22T20:24:45.000000000","2019-07-23T03:24:45.000000000",1130,776094129.592]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1021,275.6685]
["2019-07-22T20:25:00.000000000","2019-07-23T03:25:00.000000000",1016,477900.0]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1019,32000.0]
["2019-07-22T20:25:15.000000000","2019-07-23T03:25:15.000000000",1018,479397.89999999997]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1017,476000.0]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1020,2815996.0]
["2019-07-22T20:25:30.000000000","2019-07-23T03:25:30.000000000",1133,955.7687]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1022,0.0355547]
["2019-07-22T20:25:45.000000000","2019-07-23T03:25:45.000000000",1130,776337713.246]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1021,275.6575]
["2019-07-22T20:26:00.000000000","2019-07-23T03:26:00.000000000",1016,477800.0]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1019,32000.0]
["2019-07-22T20:26:15.000000000","2019-07-23T03:26:15.000000000",1018,479847.89999999997]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1017,476000.0]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1020,2815996.0]
["2019-07-22T20:26:30.000000000","2019-07-23T03:26:30.000000000",1133,955.8833]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1022,0.0]
["2019-07-22T20:26:45.000000000","2019-07-23T03:26:45.000000000",1130,776200011.0416]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1021,275.6419]
["2019-07-22T20:27:00.000000000","2019-07-23T03:27:00.000000000",1016,478100.0]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1019,31800.05]
["2019-07-22T20:27:15.000000000","2019-07-23T03:27:15.000000000",1018,479454.2]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1017,477733.3]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1020,2815996.0]
["2019-07-22T20:27:30.000000000","2019-07-23T03:27:30.000000000",1133,956.3416]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1022,0.05110988]
["2019-07-22T20:27:45.000000000","2019-07-23T03:27:45.000000000",1130,776594250.4816]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1021,275.7685]
["2019-07-22T20:28:00.000000000","2019-07-23T03:28:00.000000000",1016,478200.0]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1019,31746.8]
["2019-07-22T20:28:15.000000000","2019-07-23T03:28:15.000000000",1018,478068.8]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1017,476000.0]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1020,2815996.0]
["2019-07-22T20:28:30.000000000","2019-07-23T03:28:30.000000000",1133,954.1625]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1022,0.06888723]
["2019-07-22T20:28:45.000000000","2019-07-23T03:28:45.000000000",1130,776487805.8328]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1021,275.7573]
["2019-07-22T20:29:00.000000000","2019-07-23T03:29:00.000000000",1016,478100.0]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1019,31546.71]
["2019-07-22T20:29:15.000000000","2019-07-23T03:29:15.000000000",1018,478025.0]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1017,477733.3]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1020,2815996.0]
["2019-07-22T20:29:30.000000000","2019-07-23T03:29:30.000000000",1133,955.7333]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1022,0.01777735]
["2019-07-22T20:29:45.000000000","2019-07-23T03:29:45.000000000",1130,776481610.6416]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1021,275.7773]
["2019-07-22T20:30:00.000000000","2019-07-23T03:30:00.000000000",1016,478400.0]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1019,31446.75]
["2019-07-22T20:30:15.000000000","2019-07-23T03:30:15.000000000",1018,479308.3]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1017,477733.3]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1020,2815996.0]
["2019-07-22T20:30:30.000000000","2019-07-23T03:30:30.000000000",1133,956.3604]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1022,0.03111036]
["2019-07-22T20:30:45.000000000","2019-07-23T03:30:45.000000000",1130,776775319.0244]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1021,275.8373]
["2019-07-22T20:31:00.000000000","2019-07-23T03:31:00.000000000",1016,478400.0]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1019,31300.05]
["2019-07-22T20:31:15.000000000","2019-07-23T03:31:15.000000000",1018,478483.3]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1017,476000.0]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1020,2815996.0]
["2019-07-22T20:31:30.000000000","2019-07-23T03:31:30.000000000",1133,955.4438]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1022,0.0]
["2019-07-22T20:31:45.000000000","2019-07-23T03:31:45.000000000",1130,776575383.3084]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1021,275.8285]
["2019-07-22T20:32:00.000000000","2019-07-23T03:32:00.000000000",1016,478300.0]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1019,31200.199999999997]
["2019-07-22T20:32:15.000000000","2019-07-23T03:32:15.000000000",1018,478160.39999999997]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1017,477733.3]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1020,2815996.0]
["2019-07-22T20:32:30.000000000","2019-07-23T03:32:30.000000000",1133,956.1479]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1022,0.0]
["2019-07-22T20:32:45.000000000","2019-07-23T03:32:45.000000000",1130,776818966.9624]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1021,275.9083]
["2019-07-22T20:33:00.000000000","2019-07-23T03:33:00.000000000",1016,478500.0]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1019,31200.199999999997]
["2019-07-22T20:33:15.000000000","2019-07-23T03:33:15.000000000",1018,478397.89999999997]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1017,478000.0]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1020,2815996.0]
["2019-07-22T20:33:30.000000000","2019-07-23T03:33:30.000000000",1133,956.4063]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1022,0.0]
["2019-07-22T20:33:45.000000000","2019-07-23T03:33:45.000000000",1130,777231791.976]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1021,275.8661]
["2019-07-22T20:34:00.000000000","2019-07-23T03:34:00.000000000",1016,478500.0]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1019,31046.71]
["2019-07-22T20:34:15.000000000","2019-07-23T03:34:15.000000000",1018,478166.7]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1017,478000.0]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1020,2815996.0]
["2019-07-22T20:34:30.000000000","2019-07-23T03:34:30.000000000",1133,956.2396]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1022,0.01555518]
["2019-07-22T20:34:45.000000000","2019-07-23T03:34:45.000000000",1130,776800381.3888]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1021,275.6841]
["2019-07-22T20:35:00.000000000","2019-07-23T03:35:00.000000000",1016,478500.0]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1019,31000.0]
["2019-07-22T20:35:15.000000000","2019-07-23T03:35:15.000000000",1018,478312.5]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1017,478000.0]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1020,2815996.0]
["2019-07-22T20:35:30.000000000","2019-07-23T03:35:30.000000000",1133,956.3125]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1022,0.03333253]
["2019-07-22T20:35:45.000000000","2019-07-23T03:35:45.000000000",1130,776962864.358]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1021,275.8683]
["2019-07-22T20:36:00.000000000","2019-07-23T03:36:00.000000000",1016,478600.0]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1019,30900.15]
["2019-07-22T20:36:15.000000000","2019-07-23T03:36:15.000000000",1018,478372.9]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1017,478000.0]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1020,2815996.0]
["2019-07-22T20:36:30.000000000","2019-07-23T03:36:30.000000000",1133,956.4875]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1022,0.03333253]
["2019-07-22T20:36:45.000000000","2019-07-23T03:36:45.000000000",1130,777375689.3716]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1021,276.0393]
["2019-07-22T20:37:00.000000000","2019-07-23T03:37:00.000000000",1016,478600.0]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1019,30800.05]
["2019-07-22T20:37:15.000000000","2019-07-23T03:37:15.000000000",1018,478616.69999999995]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1017,478000.0]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1020,2815996.0]
["2019-07-22T20:37:30.000000000","2019-07-23T03:37:30.000000000",1133,956.7625]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1022,0.06666507]
["2019-07-22T20:37:45.000000000","2019-07-23T03:37:45.000000000",1130,777569429.8964]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1021,276.1214]
["2019-07-22T20:38:00.000000000","2019-07-23T03:38:00.000000000",1016,478500.0]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1019,30700.199999999997]
["2019-07-22T20:38:15.000000000","2019-07-23T03:38:15.000000000",1018,478302.1]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1017,478000.0]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1020,2815996.0]
["2019-07-22T20:38:30.000000000","2019-07-23T03:38:30.000000000",1133,956.4479]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1022,0.0]
["2019-07-22T20:38:45.000000000","2019-07-23T03:38:45.000000000",1130,776812771.7712]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1021,275.9106]
["2019-07-22T20:39:00.000000000","2019-07-23T03:39:00.000000000",1016,478600.0]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1019,30600.100000000002]
["2019-07-22T20:39:15.000000000","2019-07-23T03:39:15.000000000",1018,478579.2]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1017,478000.0]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1020,2815996.0]
["2019-07-22T20:39:30.000000000","2019-07-23T03:39:30.000000000",1133,956.4708]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1022,0.06666507]
["2019-07-22T20:39:45.000000000","2019-07-23T03:39:45.000000000",1130,777187862.4384]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1021,275.9194]
["2019-07-22T20:40:00.000000000","2019-07-23T03:40:00.000000000",1016,478700.0]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1019,30446.75]
["2019-07-22T20:40:15.000000000","2019-07-23T03:40:15.000000000",1018,478431.2]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1017,478000.0]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1020,2815996.0]
["2019-07-22T20:40:30.000000000","2019-07-23T03:40:30.000000000",1133,956.4979]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1022,0.01777735]
["2019-07-22T20:40:45.000000000","2019-07-23T03:40:45.000000000",1130,777281916.7048]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1021,276.0238]
["2019-07-22T20:41:00.000000000","2019-07-23T03:41:00.000000000",1016,478800.0]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1019,30346.76]
["2019-07-22T20:41:15.000000000","2019-07-23T03:41:15.000000000",1018,478477.10000000003]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1017,478000.0]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1020,2815996.0]
["2019-07-22T20:41:30.000000000","2019-07-23T03:41:30.000000000",1133,956.4813]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1022,0.01777735]
["2019-07-22T20:41:45.000000000","2019-07-23T03:41:45.000000000",1130,777100566.5624]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1021,275.9726]
["2019-07-22T20:42:00.000000000","2019-07-23T03:42:00.000000000",1016,478600.0]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1019,30300.05]
["2019-07-22T20:42:15.000000000","2019-07-23T03:42:15.000000000",1018,478504.2]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1017,478000.0]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1020,2815996.0]
["2019-07-22T20:42:30.000000000","2019-07-23T03:42:30.000000000",1133,956.6896]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1022,0.01777735]
["2019-07-22T20:42:45.000000000","2019-07-23T03:42:45.000000000",1130,777662920.9636]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1021,276.1902]
["2019-07-22T20:43:00.000000000","2019-07-23T03:43:00.000000000",1016,478900.0]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1019,30246.8]
["2019-07-22T20:43:15.000000000","2019-07-23T03:43:15.000000000",1018,478689.6]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1017,478000.0]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1020,2815996.0]
["2019-07-22T20:43:30.000000000","2019-07-23T03:43:30.000000000",1133,956.7125]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1022,0.05110988]
["2019-07-22T20:43:45.000000000","2019-07-23T03:43:45.000000000",1130,777325564.6428]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1021,275.9705]
["2019-07-22T20:44:00.000000000","2019-07-23T03:44:00.000000000",1016,478700.0]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1019,30200.199999999997]
["2019-07-22T20:44:15.000000000","2019-07-23T03:44:15.000000000",1018,478547.9]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1017,478000.0]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1020,2815996.0]
["2019-07-22T20:44:30.000000000","2019-07-23T03:44:30.000000000",1133,956.4167]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1022,0.0]
["2019-07-22T20:44:45.000000000","2019-07-23T03:44:45.000000000",1130,777381884.5628]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1021,276.1081]
["2019-07-22T20:45:00.000000000","2019-07-23T03:45:00.000000000",1016,478700.0]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1019,30100.100000000002]
["2019-07-22T20:45:15.000000000","2019-07-23T03:45:15.000000000",1018,478406.3]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1017,478000.0]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1020,2815996.0]
["2019-07-22T20:45:30.000000000","2019-07-23T03:45:30.000000000",1133,956.6938]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1022,0.0]
["2019-07-22T20:45:45.000000000","2019-07-23T03:45:45.000000000",1130,777300502.2784]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1021,275.9815]
["2019-07-22T20:46:00.000000000","2019-07-23T03:46:00.000000000",1016,478100.0]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1019,29946.75]
["2019-07-22T20:46:15.000000000","2019-07-23T03:46:15.000000000",1018,478389.6]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1017,478000.0]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1020,2815996.0]
["2019-07-22T20:46:30.000000000","2019-07-23T03:46:30.000000000",1133,956.4188]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1022,0.04888771]
["2019-07-22T20:46:45.000000000","2019-07-23T03:46:45.000000000",1130,777237987.1672]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1021,276.0771]
["2019-07-22T20:47:00.000000000","2019-07-23T03:47:00.000000000",1016,478600.0]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1019,29900.15]
["2019-07-22T20:47:15.000000000","2019-07-23T03:47:15.000000000",1018,478600.0]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1017,478000.0]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1020,2815996.0]
["2019-07-22T20:47:30.000000000","2019-07-23T03:47:30.000000000",1133,956.7396]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1022,0.06888723]
["2019-07-22T20:47:45.000000000","2019-07-23T03:47:45.000000000",1130,777375689.3716]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1021,276.0926]
["2019-07-22T20:48:00.000000000","2019-07-23T03:48:00.000000000",1016,478500.0]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1019,29746.8]
["2019-07-22T20:48:15.000000000","2019-07-23T03:48:15.000000000",1018,478287.5]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1017,478000.0]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1020,2815996.0]
["2019-07-22T20:48:30.000000000","2019-07-23T03:48:30.000000000",1133,956.6104]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1022,0.01555518]
["2019-07-22T20:48:45.000000000","2019-07-23T03:48:45.000000000",1130,777425532.5008]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1021,276.0193]
["2019-07-22T20:49:00.000000000","2019-07-23T03:49:00.000000000",1016,479000.0]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1019,29700.199999999997]
["2019-07-22T20:49:15.000000000","2019-07-23T03:49:15.000000000",1018,478681.2]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1017,478000.0]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1020,2815996.0]
["2019-07-22T20:49:30.000000000","2019-07-23T03:49:30.000000000",1133,956.7479]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1022,0.0355547]
["2019-07-22T20:49:45.000000000","2019-07-23T03:49:45.000000000",1130,777650530.5812]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1021,276.1769]
["2019-07-22T20:50:00.000000000","2019-07-23T03:50:00.000000000",1016,479100.0]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1019,29646.809999999998]
["2019-07-22T20:50:15.000000000","2019-07-23T03:50:15.000000000",1018,478627.1]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1017,478000.0]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1020,2815996.0]
["2019-07-22T20:50:30.000000000","2019-07-23T03:50:30.000000000",1133,956.6625]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1022,0.01555518]
["2019-07-22T20:50:45.000000000","2019-07-23T03:50:45.000000000",1130,777375689.3716]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1021,276.1636]
["2019-07-22T20:51:00.000000000","2019-07-23T03:51:00.000000000",1016,478600.0]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1019,29500.0]
["2019-07-22T20:51:15.000000000","2019-07-23T03:51:15.000000000",1018,478681.2]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1017,478000.0]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1020,2815996.0]
["2019-07-22T20:51:30.000000000","2019-07-23T03:51:30.000000000",1133,956.8729]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1022,0.01555518]
["2019-07-22T20:51:45.000000000","2019-07-23T03:51:45.000000000",1130,777744584.8476]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1021,276.1037]
["2019-07-22T20:52:00.000000000","2019-07-23T03:52:00.000000000",1016,478700.0]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1019,29500.0]
["2019-07-22T20:52:15.000000000","2019-07-23T03:52:15.000000000",1018,478485.4]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1017,478000.0]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1020,2815996.0]
["2019-07-22T20:52:30.000000000","2019-07-23T03:52:30.000000000",1133,956.5833]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1022,0.05110988]
["2019-07-22T20:52:45.000000000","2019-07-23T03:52:45.000000000",1130,777275439.914]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1021,276.0615]
["2019-07-22T20:53:00.000000000","2019-07-23T03:53:00.000000000",1016,479000.0]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1019,29346.76]
["2019-07-22T20:53:15.000000000","2019-07-23T03:53:15.000000000",1018,478691.7]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1017,478000.0]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1020,2815996.0]
["2019-07-22T20:53:30.000000000","2019-07-23T03:53:30.000000000",1133,956.7625]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1022,0.01555518]
["2019-07-22T20:53:45.000000000","2019-07-23T03:53:45.000000000",1130,777750780.0388]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1021,276.066]
["2019-07-22T20:54:00.000000000","2019-07-23T03:54:00.000000000",1016,479100.0]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1019,29300.05]
["2019-07-22T20:54:15.000000000","2019-07-23T03:54:15.000000000",1018,479095.8]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1017,478000.0]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1020,2815996.0]
["2019-07-22T20:54:30.000000000","2019-07-23T03:54:30.000000000",1133,957.1542]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1022,0.01555518]
["2019-07-22T20:54:45.000000000","2019-07-23T03:54:45.000000000",1130,778038293.2304]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1021,276.3234]
["2019-07-22T20:55:00.000000000","2019-07-23T03:55:00.000000000",1016,479100.0]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1019,29200.199999999997]
["2019-07-22T20:55:15.000000000","2019-07-23T03:55:15.000000000",1018,479187.5]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1017,478000.0]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1020,2815996.0]
["2019-07-22T20:55:30.000000000","2019-07-23T03:55:30.000000000",1133,957.2333]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1022,0.0]
["2019-07-22T20:55:45.000000000","2019-07-23T03:55:45.000000000",1130,778031816.4396]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1021,276.45]
["2019-07-22T20:56:00.000000000","2019-07-23T03:56:00.000000000",1016,478700.0]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1019,29100.100000000002]
["2019-07-22T20:56:15.000000000","2019-07-23T03:56:15.000000000",1018,478629.2]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1017,478000.0]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1020,2815996.0]
["2019-07-22T20:56:30.000000000","2019-07-23T03:56:30.000000000",1133,956.7458]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1022,0.01777735]
["2019-07-22T20:56:45.000000000","2019-07-23T03:56:45.000000000",1130,777381884.5628]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1021,276.1259]
["2019-07-22T20:57:00.000000000","2019-07-23T03:57:00.000000000",1016,478500.0]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1019,29100.100000000002]
["2019-07-22T20:57:15.000000000","2019-07-23T03:57:15.000000000",1018,478741.69999999995]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1017,478000.0]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1020,2815996.0]
["2019-07-22T20:57:30.000000000","2019-07-23T03:57:30.000000000",1133,956.9104]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1022,0.04888771]
["2019-07-22T20:57:45.000000000","2019-07-23T03:57:45.000000000",1130,777650812.1808]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1021,276.1236]
["2019-07-22T20:58:00.000000000","2019-07-23T03:58:00.000000000",1016,478500.0]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1019,29000.0]
["2019-07-22T20:58:15.000000000","2019-07-23T03:58:15.000000000",1018,478841.7]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1017,478000.0]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1020,2815996.0]
["2019-07-22T20:58:30.000000000","2019-07-23T03:58:30.000000000",1133,956.9208]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1022,0.01555518]
["2019-07-22T20:58:45.000000000","2019-07-23T03:58:45.000000000",1130,777788232.7856]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1021,276.228]
["2019-07-22T20:59:00.000000000","2019-07-23T03:59:00.000000000",1016,478700.0]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1019,28900.15]
["2019-07-22T20:59:15.000000000","2019-07-23T03:59:15.000000000",1018,479245.8]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1017,478000.0]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1020,2815996.0]
["2019-07-22T20:59:30.000000000","2019-07-23T03:59:30.000000000",1133,957.175]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1022,0.01777735]
["2019-07-22T20:59:45.000000000","2019-07-23T03:59:45.000000000",1130,777800623.168]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1021,276.2236]
["2019-07-22T21:00:00.000000000","2019-07-23T04:00:00.000000000",1016,478900.0]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1019,28800.05]
["2019-07-22T21:00:15.000000000","2019-07-23T04:00:15.000000000",1018,478939.6]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1017,478000.0]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1020,2815996.0]
["2019-07-22T21:00:30.000000000","2019-07-23T04:00:30.000000000",1133,957.125]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1022,0.05333205]
["2019-07-22T21:00:45.000000000","2019-07-23T04:00:45.000000000",1130,777638140.1988]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1021,276.308]
["2019-07-22T21:01:00.000000000","2019-07-23T04:01:00.000000000",1016,479000.0]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1019,28700.199999999997]
["2019-07-22T21:01:15.000000000","2019-07-23T04:01:15.000000000",1018,479066.7]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1017,478000.0]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1020,2815996.0]
["2019-07-22T21:01:30.000000000","2019-07-23T04:01:30.000000000",1133,957.3438]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1022,0.0355547]
["2019-07-22T21:01:45.000000000","2019-07-23T04:01:45.000000000",1130,778413102.298]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1021,276.4211]
["2019-07-22T21:02:00.000000000","2019-07-23T04:02:00.000000000",1016,479200.0]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1019,28600.100000000002]
["2019-07-22T21:02:15.000000000","2019-07-23T04:02:15.000000000",1018,479435.4]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1017,478000.0]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1020,2815996.0]
["2019-07-22T21:02:30.000000000","2019-07-23T04:02:30.000000000",1133,957.4688]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1022,0.06666507]
["2019-07-22T21:02:45.000000000","2019-07-23T04:02:45.000000000",1130,778575866.8668]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1021,276.4433]
["2019-07-22T21:03:00.000000000","2019-07-23T04:03:00.000000000",1016,479300.0]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1019,28546.71]
["2019-07-22T21:03:15.000000000","2019-07-23T04:03:15.000000000",1018,480333.3]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1017,478000.0]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1020,2815996.0]
["2019-07-22T21:03:30.000000000","2019-07-23T04:03:30.000000000",1133,959.3417]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1022,0.01777735]
["2019-07-22T21:03:45.000000000","2019-07-23T04:03:45.000000000",1130,779332524.992]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1021,276.5832]
["2019-07-22T21:04:00.000000000","2019-07-23T04:04:00.000000000",1016,479200.0]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1019,28500.0]
["2019-07-22T21:04:15.000000000","2019-07-23T04:04:15.000000000",1018,481747.9]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1017,478000.0]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1020,2815996.0]
["2019-07-22T21:04:30.000000000","2019-07-23T04:04:30.000000000",1133,959.8958]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1022,0.04666555]
["2019-07-22T21:04:45.000000000","2019-07-23T04:04:45.000000000",1130,779263533.09]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1021,276.5389]
["2019-07-22T21:05:00.000000000","2019-07-23T04:05:00.000000000",1016,479600.0]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1019,28446.75]
["2019-07-22T21:05:15.000000000","2019-07-23T04:05:15.000000000",1018,481837.5]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1017,478000.0]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1020,2815996.0]
["2019-07-22T21:05:30.000000000","2019-07-23T04:05:30.000000000",1133,959.8583]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1022,0.01555518]
["2019-07-22T21:05:45.000000000","2019-07-23T04:05:45.000000000",1130,779175955.6144]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1021,276.7897]
["2019-07-22T21:06:00.000000000","2019-07-23T04:06:00.000000000",1016,479800.0]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1019,28300.05]
["2019-07-22T21:06:15.000000000","2019-07-23T04:06:15.000000000",1018,481900.0]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1017,478000.0]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1020,2815996.0]
["2019-07-22T21:06:30.000000000","2019-07-23T04:06:30.000000000",1133,958.5458]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1022,0.06666507]
["2019-07-22T21:06:45.000000000","2019-07-23T04:06:45.000000000",1130,779463750.4056]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1021,276.7631]
["2019-07-22T21:07:00.000000000","2019-07-23T04:07:00.000000000",1016,479800.0]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1019,28300.05]
["2019-07-22T21:07:15.000000000","2019-07-23T04:07:15.000000000",1018,480200.0]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1017,478000.0]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1020,2815996.0]
["2019-07-22T21:07:30.000000000","2019-07-23T04:07:30.000000000",1133,958.2729]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1022,0.0]
["2019-07-22T21:07:45.000000000","2019-07-23T04:07:45.000000000",1130,779682271.6952]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1021,276.9228]
["2019-07-22T21:08:00.000000000","2019-07-23T04:08:00.000000000",1016,480100.0]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1019,28200.199999999997]
["2019-07-22T21:08:15.000000000","2019-07-23T04:08:15.000000000",1018,480395.8]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1017,479733.3]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1020,2815996.0]
["2019-07-22T21:08:30.000000000","2019-07-23T04:08:30.000000000",1133,960.1937]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1022,0.01555518]
["2019-07-22T21:08:45.000000000","2019-07-23T04:08:45.000000000",1130,780295032.4248]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1021,277.1027]
["2019-07-22T21:09:00.000000000","2019-07-23T04:09:00.000000000",1016,480400.0]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1019,28100.100000000002]
["2019-07-22T21:09:15.000000000","2019-07-23T04:09:15.000000000",1018,480425.0]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1017,480000.0]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1020,2815996.0]
["2019-07-22T21:09:30.000000000","2019-07-23T04:09:30.000000000",1133,960.4208]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1022,0.03333253]
["2019-07-22T21:09:45.000000000","2019-07-23T04:09:45.000000000",1130,780044690.3804]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1021,277.0427]
["2019-07-22T21:10:00.000000000","2019-07-23T04:10:00.000000000",1016,480400.0]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1019,28046.71]
["2019-07-22T21:10:15.000000000","2019-07-23T04:10:15.000000000",1018,480477.10000000003]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1017,478266.7]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1020,2815996.0]
["2019-07-22T21:10:30.000000000","2019-07-23T04:10:30.000000000",1133,958.6209]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1022,0.01555518]
["2019-07-22T21:10:45.000000000","2019-07-23T04:10:45.000000000",1130,779813778.7084]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1021,277.0116]
["2019-07-22T21:11:00.000000000","2019-07-23T04:11:00.000000000",1016,480400.0]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1019,28000.0]
["2019-07-22T21:11:15.000000000","2019-07-23T04:11:15.000000000",1018,480654.2]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1017,480000.0]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1020,2815996.0]
["2019-07-22T21:11:30.000000000","2019-07-23T04:11:30.000000000",1133,960.825]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1022,0.01777735]
["2019-07-22T21:11:45.000000000","2019-07-23T04:11:45.000000000",1130,780770090.95]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1021,277.2669]
["2019-07-22T21:12:00.000000000","2019-07-23T04:12:00.000000000",1016,480600.0]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1019,27946.75]
["2019-07-22T21:12:15.000000000","2019-07-23T04:12:15.000000000",1018,480708.3]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1017,480000.0]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1020,2815996.0]
["2019-07-22T21:12:30.000000000","2019-07-23T04:12:30.000000000",1133,960.7396]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1022,0.06666507]
["2019-07-22T21:12:45.000000000","2019-07-23T04:12:45.000000000",1130,780751505.3764]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1021,277.3802]
["2019-07-22T21:13:00.000000000","2019-07-23T04:13:00.000000000",1016,481000.0]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1019,27900.15]
["2019-07-22T21:13:15.000000000","2019-07-23T04:13:15.000000000",1018,480900.0]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1017,480000.0]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1020,2815996.0]
["2019-07-22T21:13:30.000000000","2019-07-23T04:13:30.000000000",1133,960.9438]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1022,0.01777735]
["2019-07-22T21:13:45.000000000","2019-07-23T04:13:45.000000000",1130,781082666.506]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1021,277.5134]
["2019-07-22T21:14:00.000000000","2019-07-23T04:14:00.000000000",1016,481000.0]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1019,27900.15]
["2019-07-22T21:14:15.000000000","2019-07-23T04:14:15.000000000",1018,481087.5]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1017,480000.0]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1020,2815996.0]
["2019-07-22T21:14:30.000000000","2019-07-23T04:14:30.000000000",1133,961.0625]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1022,0.0999976]
["2019-07-22T21:14:45.000000000","2019-07-23T04:14:45.000000000",1130,781470147.5556]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1021,277.5888]
["2019-07-22T21:15:00.000000000","2019-07-23T04:15:00.000000000",1016,481000.0]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1019,27800.05]
["2019-07-22T21:15:15.000000000","2019-07-23T04:15:15.000000000",1018,481093.8]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1017,480000.0]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1020,2815996.0]
["2019-07-22T21:15:30.000000000","2019-07-23T04:15:30.000000000",1133,961.2083]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1022,0.04888771]
["2019-07-22T21:15:45.000000000","2019-07-23T04:15:45.000000000",1130,781333008.5504]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1021,277.378]
["2019-07-22T21:16:00.000000000","2019-07-23T04:16:00.000000000",1016,481200.0]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1019,27800.05]
["2019-07-22T21:16:15.000000000","2019-07-23T04:16:15.000000000",1018,481133.30000000005]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1017,480000.0]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1020,2815996.0]
["2019-07-22T21:16:30.000000000","2019-07-23T04:16:30.000000000",1133,961.0333]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1022,0.0355547]
["2019-07-22T21:16:45.000000000","2019-07-23T04:16:45.000000000",1130,780626475.154]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1021,277.0562]
["2019-07-22T21:17:00.000000000","2019-07-23T04:17:00.000000000",1016,478700.0]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1019,27700.199999999997]
["2019-07-22T21:17:15.000000000","2019-07-23T04:17:15.000000000",1018,478685.4]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1017,478000.0]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1020,2815996.0]
["2019-07-22T21:17:30.000000000","2019-07-23T04:17:30.000000000",1133,956.7313]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1022,0.0]
["2019-07-22T21:17:45.000000000","2019-07-23T04:17:45.000000000",1130,777519305.1676]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1021,275.9994]
["2019-07-22T21:18:00.000000000","2019-07-23T04:18:00.000000000",1016,478600.0]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1019,27700.199999999997]
["2019-07-22T21:18:15.000000000","2019-07-23T04:18:15.000000000",1018,478145.8]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1017,478000.0]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1020,2815996.0]
["2019-07-22T21:18:30.000000000","2019-07-23T04:18:30.000000000",1133,956.2458]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1022,0.01555518]
["2019-07-22T21:18:45.000000000","2019-07-23T04:18:45.000000000",1130,777288111.896]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1021,276.0038]
["2019-07-22T21:19:00.000000000","2019-07-23T04:19:00.000000000",1016,478500.0]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1019,27600.100000000002]
["2019-07-22T21:19:15.000000000","2019-07-23T04:19:15.000000000",1018,478064.6]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1017,478000.0]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1020,2815996.0]
["2019-07-22T21:19:30.000000000","2019-07-23T04:19:30.000000000",1133,956.2375]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1022,0.03333253]
["2019-07-22T21:19:45.000000000","2019-07-23T04:19:45.000000000",1130,777056637.0248]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1021,275.9372]
["2019-07-22T21:20:00.000000000","2019-07-23T04:20:00.000000000",1016,478700.0]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1019,27600.100000000002]
["2019-07-22T21:20:15.000000000","2019-07-23T04:20:15.000000000",1018,478247.9]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1017,478000.0]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1020,2815996.0]
["2019-07-22T21:20:30.000000000","2019-07-23T04:20:30.000000000",1133,956.4188]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1022,0.0]
["2019-07-22T21:20:45.000000000","2019-07-23T04:20:45.000000000",1130,777469462.0384]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1021,276.0548]
["2019-07-22T21:21:00.000000000","2019-07-23T04:21:00.000000000",1016,478400.0]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1019,27500.0]
["2019-07-22T21:21:15.000000000","2019-07-23T04:21:15.000000000",1018,478166.7]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1017,478000.0]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1020,2815996.0]
["2019-07-22T21:21:30.000000000","2019-07-23T04:21:30.000000000",1133,956.3542]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1022,0.01777735]
["2019-07-22T21:21:45.000000000","2019-07-23T04:21:45.000000000",1130,777213206.4024]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1021,276.0172]
["2019-07-22T21:22:00.000000000","2019-07-23T04:22:00.000000000",1016,478800.0]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1019,27500.0]
["2019-07-22T21:22:15.000000000","2019-07-23T04:22:15.000000000",1018,478614.6]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1017,478000.0]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1020,2815996.0]
["2019-07-22T21:22:30.000000000","2019-07-23T04:22:30.000000000",1133,956.5187]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1022,0.01555518]
["2019-07-22T21:22:45.000000000","2019-07-23T04:22:45.000000000",1130,777663202.5632]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1021,276.0659]
["2019-07-22T21:23:00.000000000","2019-07-23T04:23:00.000000000",1016,479000.0]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1019,27400.15]
["2019-07-22T21:23:15.000000000","2019-07-23T04:23:15.000000000",1018,478579.2]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1017,478000.0]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1020,2815996.0]
["2019-07-22T21:23:30.000000000","2019-07-23T04:23:30.000000000",1133,956.7458]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1022,0.0]
["2019-07-22T21:23:45.000000000","2019-07-23T04:23:45.000000000",1130,777669397.7544]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1021,276.2413]
["2019-07-22T21:24:00.000000000","2019-07-23T04:24:00.000000000",1016,479100.0]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1019,27400.15]
["2019-07-22T21:24:15.000000000","2019-07-23T04:24:15.000000000",1018,478622.9]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1017,478000.0]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1020,2815996.0]
["2019-07-22T21:24:30.000000000","2019-07-23T04:24:30.000000000",1133,956.7021]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1022,0.0355547]
["2019-07-22T21:24:45.000000000","2019-07-23T04:24:45.000000000",1130,777882005.4524]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1021,276.1725]
["2019-07-22T21:25:00.000000000","2019-07-23T04:25:00.000000000",1016,479000.0]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1019,27300.05]
["2019-07-22T21:25:15.000000000","2019-07-23T04:25:15.000000000",1018,478687.5]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1017,478000.0]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1020,2815996.0]
["2019-07-22T21:25:30.000000000","2019-07-23T04:25:30.000000000",1133,956.8479]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1022,0.01777735]
["2019-07-22T21:25:45.000000000","2019-07-23T04:25:45.000000000",1130,777794146.3772]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1021,276.2435]
["2019-07-22T21:26:00.000000000","2019-07-23T04:26:00.000000000",1016,479100.0]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1019,27300.05]
["2019-07-22T21:26:15.000000000","2019-07-23T04:26:15.000000000",1018,478841.7]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1017,478000.0]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1020,2815996.0]
["2019-07-22T21:26:30.000000000","2019-07-23T04:26:30.000000000",1133,956.8521]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1022,0.06666507]
["2019-07-22T21:26:45.000000000","2019-07-23T04:26:45.000000000",1130,777781755.9948]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1021,276.1591]
["2019-07-22T21:27:00.000000000","2019-07-23T04:27:00.000000000",1016,479000.0]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1019,27200.199999999997]
["2019-07-22T21:27:15.000000000","2019-07-23T04:27:15.000000000",1018,478652.10000000003]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1017,478000.0]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1020,2815996.0]
["2019-07-22T21:27:30.000000000","2019-07-23T04:27:30.000000000",1133,956.7083]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1022,0.08222024]
["2019-07-22T21:27:45.000000000","2019-07-23T04:27:45.000000000",1130,777750498.4392]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1021,276.1369]
["2019-07-22T21:28:00.000000000","2019-07-23T04:28:00.000000000",1016,478800.0]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1019,27200.199999999997]
["2019-07-22T21:28:15.000000000","2019-07-23T04:28:15.000000000",1018,478691.7]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1017,478000.0]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1020,2815996.0]
["2019-07-22T21:28:30.000000000","2019-07-23T04:28:30.000000000",1133,956.6812]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1022,0.05110988]
["2019-07-22T21:28:45.000000000","2019-07-23T04:28:45.000000000",1130,777469462.0384]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1021,276.1436]
["2019-07-22T21:29:00.000000000","2019-07-23T04:29:00.000000000",1016,478900.0]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1019,27100.100000000002]
["2019-07-22T21:29:15.000000000","2019-07-23T04:29:15.000000000",1018,478745.8]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1017,478000.0]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1020,2815996.0]
["2019-07-22T21:29:30.000000000","2019-07-23T04:29:30.000000000",1133,956.9271]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1022,0.06666507]
["2019-07-22T21:29:45.000000000","2019-07-23T04:29:45.000000000",1130,777750780.0388]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1021,276.1725]
["2019-07-22T21:30:00.000000000","2019-07-23T04:30:00.000000000",1016,478900.0]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1019,27100.100000000002]
["2019-07-22T21:30:15.000000000","2019-07-23T04:30:15.000000000",1018,478991.69999999995]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1017,478000.0]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1020,2815996.0]
["2019-07-22T21:30:30.000000000","2019-07-23T04:30:30.000000000",1133,957.2062]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1022,0.08444241]
["2019-07-22T21:30:45.000000000","2019-07-23T04:30:45.000000000",1130,777850466.2972]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1021,276.2924]
["2019-07-22T21:31:00.000000000","2019-07-23T04:31:00.000000000",1016,479100.0]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1019,27000.0]
["2019-07-22T21:31:15.000000000","2019-07-23T04:31:15.000000000",1018,479170.8]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1017,478000.0]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1020,2815996.0]
["2019-07-22T21:31:30.000000000","2019-07-23T04:31:30.000000000",1133,957.3833]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1022,0.03333253]
["2019-07-22T21:31:45.000000000","2019-07-23T04:31:45.000000000",1130,778419297.4892]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1021,276.4544]
["2019-07-22T21:32:00.000000000","2019-07-23T04:32:00.000000000",1016,479100.0]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1019,27000.0]
["2019-07-22T21:32:15.000000000","2019-07-23T04:32:15.000000000",1018,479277.10000000003]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1017,478000.0]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1020,2815996.0]
["2019-07-22T21:32:30.000000000","2019-07-23T04:32:30.000000000",1133,957.2417]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1022,0.06666507]
["2019-07-22T21:32:45.000000000","2019-07-23T04:32:45.000000000",1130,778269486.502]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1021,276.39]
["2019-07-22T21:33:00.000000000","2019-07-23T04:33:00.000000000",1016,479100.0]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1019,26900.15]
["2019-07-22T21:33:15.000000000","2019-07-23T04:33:15.000000000",1018,479472.89999999997]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1017,478000.0]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1020,2815996.0]
["2019-07-22T21:33:30.000000000","2019-07-23T04:33:30.000000000",1133,958.9646]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1022,0.04888771]
["2019-07-22T21:33:45.000000000","2019-07-23T04:33:45.000000000",1130,778732154.6448]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1021,276.5232]
["2019-07-22T21:34:00.000000000","2019-07-23T04:34:00.000000000",1016,479300.0]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1019,26900.15]
["2019-07-22T21:34:15.000000000","2019-07-23T04:34:15.000000000",1018,480129.2]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1017,478000.0]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1020,2815996.0]
["2019-07-22T21:34:30.000000000","2019-07-23T04:34:30.000000000",1133,959.075]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1022,0.03111035]
["2019-07-22T21:34:45.000000000","2019-07-23T04:34:45.000000000",1130,778775802.5828]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1021,276.5943]
["2019-07-22T21:35:00.000000000","2019-07-23T04:35:00.000000000",1016,479300.0]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1019,26900.15]
["2019-07-22T21:35:15.000000000","2019-07-23T04:35:15.000000000",1018,481837.5]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1017,478000.0]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1020,2815996.0]
["2019-07-22T21:35:30.000000000","2019-07-23T04:35:30.000000000",1133,959.8354]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1022,0.06888723]
["2019-07-22T21:35:45.000000000","2019-07-23T04:35:45.000000000",1130,778919699.9784]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1021,276.6609]
["2019-07-22T21:36:00.000000000","2019-07-23T04:36:00.000000000",1016,479300.0]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1019,26800.05]
["2019-07-22T21:36:15.000000000","2019-07-23T04:36:15.000000000",1018,481937.5]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1017,478000.0]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1020,2815996.0]
["2019-07-22T21:36:30.000000000","2019-07-23T04:36:30.000000000",1133,959.8687]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1022,0.08444241]
["2019-07-22T21:36:45.000000000","2019-07-23T04:36:45.000000000",1130,779269728.2812]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1021,276.7342]
["2019-07-22T21:37:00.000000000","2019-07-23T04:37:00.000000000",1016,479700.0]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1019,26800.05]
["2019-07-22T21:37:15.000000000","2019-07-23T04:37:15.000000000",1018,481472.89999999997]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1017,478000.0]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1020,2815996.0]
["2019-07-22T21:37:30.000000000","2019-07-23T04:37:30.000000000",1133,958.6458]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1022,0.08444241]
["2019-07-22T21:37:45.000000000","2019-07-23T04:37:45.000000000",1130,779344915.3744]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1021,276.6853]
["2019-07-22T21:38:00.000000000","2019-07-23T04:38:00.000000000",1016,479600.0]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1019,26700.199999999997]
["2019-07-22T21:38:15.000000000","2019-07-23T04:38:15.000000000",1018,480539.60000000003]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1017,478000.0]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1020,2815996.0]
["2019-07-22T21:38:30.000000000","2019-07-23T04:38:30.000000000",1133,958.0771]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1022,0.04666555]
["2019-07-22T21:38:45.000000000","2019-07-23T04:38:45.000000000",1130,779351110.5656]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1021,276.7719]
["2019-07-22T21:39:00.000000000","2019-07-23T04:39:00.000000000",1016,479700.0]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1019,26700.199999999997]
["2019-07-22T21:39:15.000000000","2019-07-23T04:39:15.000000000",1018,480118.7]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1017,478000.0]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1020,2815996.0]
["2019-07-22T21:39:30.000000000","2019-07-23T04:39:30.000000000",1133,958.2542]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1022,0.05333205]
["2019-07-22T21:39:45.000000000","2019-07-23T04:39:45.000000000",1130,779351110.5656]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1021,276.7364]
["2019-07-22T21:40:00.000000000","2019-07-23T04:40:00.000000000",1016,479800.0]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1019,26600.100000000002]
["2019-07-22T21:40:15.000000000","2019-07-23T04:40:15.000000000",1018,480322.9]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1017,478000.0]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1020,2815996.0]
["2019-07-22T21:40:30.000000000","2019-07-23T04:40:30.000000000",1133,958.3271]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1022,0.06666507]
["2019-07-22T21:40:45.000000000","2019-07-23T04:40:45.000000000",1130,779632428.566]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1021,276.8896]
["2019-07-22T21:41:00.000000000","2019-07-23T04:41:00.000000000",1016,479900.0]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1019,26600.100000000002]
["2019-07-22T21:41:15.000000000","2019-07-23T04:41:15.000000000",1018,480275.0]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1017,478000.0]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1020,2815996.0]
["2019-07-22T21:41:30.000000000","2019-07-23T04:41:30.000000000",1133,958.3417]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1022,0.01555518]
["2019-07-22T21:41:45.000000000","2019-07-23T04:41:45.000000000",1130,779569913.4548]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1021,276.8963]
["2019-07-22T21:42:00.000000000","2019-07-23T04:42:00.000000000",1016,480200.0]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1019,26500.0]
["2019-07-22T21:42:15.000000000","2019-07-23T04:42:15.000000000",1018,480795.8]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1017,479733.3]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1020,2815996.0]
["2019-07-22T21:42:30.000000000","2019-07-23T04:42:30.000000000",1133,960.5229]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1022,0.08222024]
["2019-07-22T21:42:45.000000000","2019-07-23T04:42:45.000000000",1130,780151416.6288]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1021,277.1604]
["2019-07-22T21:43:00.000000000","2019-07-23T04:43:00.000000000",1016,480400.0]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1019,26500.0]
["2019-07-22T21:43:15.000000000","2019-07-23T04:43:15.000000000",1018,480802.1]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1017,480000.0]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1020,2815996.0]
["2019-07-22T21:43:30.000000000","2019-07-23T04:43:30.000000000",1133,960.7521]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1022,0.0]
["2019-07-22T21:43:45.000000000","2019-07-23T04:43:45.000000000",1130,780570155.234]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1021,277.2581]
["2019-07-22T21:44:00.000000000","2019-07-23T04:44:00.000000000",1016,480700.0]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1019,26400.15]
["2019-07-22T21:44:15.000000000","2019-07-23T04:44:15.000000000",1018,480941.7]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1017,480000.0]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1020,2815996.0]
["2019-07-22T21:44:30.000000000","2019-07-23T04:44:30.000000000",1133,960.9896]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1022,0.0644429]
["2019-07-22T21:44:45.000000000","2019-07-23T04:44:45.000000000",1130,780201259.758]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1021,277.2292]
["2019-07-22T21:45:00.000000000","2019-07-23T04:45:00.000000000",1016,480700.0]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1019,26400.15]
["2019-07-22T21:45:15.000000000","2019-07-23T04:45:15.000000000",1018,481256.3]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1017,480000.0]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1020,2815996.0]
["2019-07-22T21:45:30.000000000","2019-07-23T04:45:30.000000000",1133,961.1896]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1022,0.01555518]
["2019-07-22T21:45:45.000000000","2019-07-23T04:45:45.000000000",1130,780982698.648]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1021,277.1271]
["2019-07-22T21:46:00.000000000","2019-07-23T04:46:00.000000000",1016,480600.0]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1019,26300.05]
["2019-07-22T21:46:15.000000000","2019-07-23T04:46:15.000000000",1018,480812.5]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1017,479733.3]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1020,2815996.0]
["2019-07-22T21:46:30.000000000","2019-07-23T04:46:30.000000000",1133,960.7291]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1022,0.0]
["2019-07-22T21:46:45.000000000","2019-07-23T04:46:45.000000000",1130,780751505.3764]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1021,277.1493]
["2019-07-22T21:47:00.000000000","2019-07-23T04:47:00.000000000",1016,480600.0]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1019,26300.05]
["2019-07-22T21:47:15.000000000","2019-07-23T04:47:15.000000000",1018,480945.80000000005]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1017,480000.0]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1020,2815996.0]
["2019-07-22T21:47:30.000000000","2019-07-23T04:47:30.000000000",1133,961.0063]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1022,0.0355547]
["2019-07-22T21:47:45.000000000","2019-07-23T04:47:45.000000000",1130,780338961.9624]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1021,277.085]
["2019-07-22T21:48:00.000000000","2019-07-23T04:48:00.000000000",1016,480700.0]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1019,26200.199999999997]
["2019-07-22T21:48:15.000000000","2019-07-23T04:48:15.000000000",1018,481064.6]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1017,480000.0]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1020,2815996.0]
["2019-07-22T21:48:30.000000000","2019-07-23T04:48:30.000000000",1133,960.9854]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1022,0.03333253]
["2019-07-22T21:48:45.000000000","2019-07-23T04:48:45.000000000",1130,780851754.834]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1021,277.3047]
["2019-07-22T21:49:00.000000000","2019-07-23T04:49:00.000000000",1016,480800.0]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1019,26200.199999999997]
["2019-07-22T21:49:15.000000000","2019-07-23T04:49:15.000000000",1018,481110.4]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1017,480000.0]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1020,2815996.0]
["2019-07-22T21:49:30.000000000","2019-07-23T04:49:30.000000000",1133,961.1625]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1022,0.0355547]
["2019-07-22T21:49:45.000000000","2019-07-23T04:49:45.000000000",1130,781051408.9504]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1021,277.3668]
["2019-07-22T21:50:00.000000000","2019-07-23T04:50:00.000000000",1016,480700.0]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1019,26146.809999999998]
["2019-07-22T21:50:15.000000000","2019-07-23T04:50:15.000000000",1018,481147.89999999997]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1017,480000.0]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1020,2815996.0]
["2019-07-22T21:50:30.000000000","2019-07-23T04:50:30.000000000",1133,960.9729]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1022,0.05110988]
["2019-07-22T21:50:45.000000000","2019-07-23T04:50:45.000000000",1130,781070276.1236]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1021,277.3224]
["2019-07-22T21:51:00.000000000","2019-07-23T04:51:00.000000000",1016,480800.0]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1019,26000.0]
["2019-07-22T21:51:15.000000000","2019-07-23T04:51:15.000000000",1018,480806.2]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1017,480000.0]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1020,2815996.0]
["2019-07-22T21:51:30.000000000","2019-07-23T04:51:30.000000000",1133,960.8625]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1022,0.03111036]
["2019-07-22T21:51:45.000000000","2019-07-23T04:51:45.000000000",1130,780632670.3452]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1021,277.1271]
["2019-07-22T21:52:00.000000000","2019-07-23T04:52:00.000000000",1016,480400.0]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1019,26000.0]
["2019-07-22T21:52:15.000000000","2019-07-23T04:52:15.000000000",1018,480891.7]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1017,480000.0]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1020,2815996.0]
["2019-07-22T21:52:30.000000000","2019-07-23T04:52:30.000000000",1133,960.9542]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1022,0.01777735]
["2019-07-22T21:52:45.000000000","2019-07-23T04:52:45.000000000",1130,780288837.2336]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1021,277.0339]
["2019-07-22T21:53:00.000000000","2019-07-23T04:53:00.000000000",1016,480400.0]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1019,26000.0]
["2019-07-22T21:53:15.000000000","2019-07-23T04:53:15.000000000",1018,480610.4]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1017,480000.0]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1020,2815996.0]
["2019-07-22T21:53:30.000000000","2019-07-23T04:53:30.000000000",1133,960.8]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1022,0.01777735]
["2019-07-22T21:53:45.000000000","2019-07-23T04:53:45.000000000",1130,780620279.9628]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1021,277.2026]
["2019-07-22T21:54:00.000000000","2019-07-23T04:54:00.000000000",1016,480300.0]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1019,26000.0]
["2019-07-22T21:54:15.000000000","2019-07-23T04:54:15.000000000",1018,480743.7]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1017,480000.0]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1020,2815996.0]
["2019-07-22T21:54:30.000000000","2019-07-23T04:54:30.000000000",1133,960.7646]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1022,0.01777735]
["2019-07-22T21:54:45.000000000","2019-07-23T04:54:45.000000000",1130,780520312.1048]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1021,277.2248]
["2019-07-22T21:55:00.000000000","2019-07-23T04:55:00.000000000",1016,480500.0]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1019,25946.75]
["2019-07-22T21:55:15.000000000","2019-07-23T04:55:15.000000000",1018,480879.2]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1017,480000.0]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1020,2815996.0]
["2019-07-22T21:55:30.000000000","2019-07-23T04:55:30.000000000",1133,960.95]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1022,0.03333253]
["2019-07-22T21:55:45.000000000","2019-07-23T04:55:45.000000000",1130,780388805.0916]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1021,277.2603]
["2019-07-22T21:56:00.000000000","2019-07-23T04:56:00.000000000",1016,480600.0]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1019,25900.15]
["2019-07-22T21:56:15.000000000","2019-07-23T04:56:15.000000000",1018,481125.0]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1017,480000.0]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1020,2815996.0]
["2019-07-22T21:56:30.000000000","2019-07-23T04:56:30.000000000",1133,961.1021]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1022,0.03333253]
["2019-07-22T21:56:45.000000000","2019-07-23T04:56:45.000000000",1130,780970308.2656]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1021,277.2914]
["2019-07-22T21:57:00.000000000","2019-07-23T04:57:00.000000000",1016,480600.0]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1019,25900.15]
["2019-07-22T21:57:15.000000000","2019-07-23T04:57:15.000000000",1018,481200.0]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1017,480000.0]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1020,2815996.0]
["2019-07-22T21:57:30.000000000","2019-07-23T04:57:30.000000000",1133,961.2958]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1022,0.01555518]
["2019-07-22T21:57:45.000000000","2019-07-23T04:57:45.000000000",1130,780832887.6608]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1021,277.3114]
["2019-07-22T21:58:00.000000000","2019-07-23T04:58:00.000000000",1016,480800.0]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1019,25800.05]
["2019-07-22T21:58:15.000000000","2019-07-23T04:58:15.000000000",1018,481254.2]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1017,480000.0]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1020,2815996.0]
["2019-07-22T21:58:30.000000000","2019-07-23T04:58:30.000000000",1133,961.4396]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1022,0.03111036]
["2019-07-22T21:58:45.000000000","2019-07-23T04:58:45.000000000",1130,781407914.044]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1021,277.5068]
["2019-07-22T21:59:00.000000000","2019-07-23T04:59:00.000000000",1016,480900.0]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1019,25800.05]
["2019-07-22T21:59:15.000000000","2019-07-23T04:59:15.000000000",1018,481366.69999999995]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1017,480000.0]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1020,2815996.0]
["2019-07-22T21:59:30.000000000","2019-07-23T04:59:30.000000000",1133,961.3979]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1022,0.01777735]
["2019-07-22T21:59:45.000000000","2019-07-23T04:59:45.000000000",1130,781545334.6488]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1021,277.5223]
["2019-07-22T22:00:00.000000000","2019-07-23T05:00:00.000000000",1016,481100.0]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1019,25800.05]
["2019-07-22T22:00:15.000000000","2019-07-23T05:00:15.000000000",1018,481160.39999999997]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1017,480000.0]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1020,2815996.0]
["2019-07-22T22:00:30.000000000","2019-07-23T05:00:30.000000000",1133,961.1854]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1022,0.0]
["2019-07-22T22:00:45.000000000","2019-07-23T05:00:45.000000000",1130,780520030.5052]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1021,277.2248]
["2019-07-22T22:01:00.000000000","2019-07-23T05:01:00.000000000",1016,480500.0]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1019,25800.05]
["2019-07-22T22:01:15.000000000","2019-07-23T05:01:15.000000000",1018,480927.1]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1017,480000.0]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1020,2815996.0]
["2019-07-22T22:01:30.000000000","2019-07-23T05:01:30.000000000",1133,961.0375]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1022,0.04888771]
["2019-07-22T22:01:45.000000000","2019-07-23T05:01:45.000000000",1130,780945245.9012]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1021,277.3202]
["2019-07-22T22:02:00.000000000","2019-07-23T05:02:00.000000000",1016,480800.0]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1019,25700.199999999997]
["2019-07-22T22:02:15.000000000","2019-07-23T05:02:15.000000000",1018,480947.9]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1017,480000.0]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1020,2815996.0]
["2019-07-22T22:02:30.000000000","2019-07-23T05:02:30.000000000",1133,961.1812]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1022,0.0]
["2019-07-22T22:02:45.000000000","2019-07-23T05:02:45.000000000",1130,780757700.5676]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1021,277.2891]
["2019-07-22T22:03:00.000000000","2019-07-23T05:03:00.000000000",1016,480700.0]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1019,25700.199999999997]
["2019-07-22T22:03:15.000000000","2019-07-23T05:03:15.000000000",1018,481072.9]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1017,478266.7]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1020,2815996.0]
["2019-07-22T22:03:30.000000000","2019-07-23T05:03:30.000000000",1133,958.9084]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1022,0.0]
["2019-07-22T22:03:45.000000000","2019-07-23T05:03:45.000000000",1130,779813778.7084]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1021,276.9939]
["2019-07-22T22:04:00.000000000","2019-07-23T05:04:00.000000000",1016,480400.0]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1019,25600.100000000002]
["2019-07-22T22:04:15.000000000","2019-07-23T05:04:15.000000000",1018,480893.7]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1017,480000.0]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1020,2815996.0]
["2019-07-22T22:04:30.000000000","2019-07-23T05:04:30.000000000",1133,961.05]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1022,0.06888723]
["2019-07-22T22:04:45.000000000","2019-07-23T05:04:45.000000000",1130,780714052.6296]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1021,277.3247]
["2019-07-22T22:05:00.000000000","2019-07-23T05:05:00.000000000",1016,480700.0]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1019,25600.100000000002]
["2019-07-22T22:05:15.000000000","2019-07-23T05:05:15.000000000",1018,481287.5]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1017,480000.0]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1020,2815996.0]
["2019-07-22T22:05:30.000000000","2019-07-23T05:05:30.000000000",1133,961.2896]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1022,0.0]
["2019-07-22T22:05:45.000000000","2019-07-23T05:05:45.000000000",1130,780845278.0432]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1021,277.3246]
["2019-07-22T22:06:00.000000000","2019-07-23T05:06:00.000000000",1016,480600.0]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1019,25600.100000000002]
["2019-07-22T22:06:15.000000000","2019-07-23T05:06:15.000000000",1018,481216.7]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1017,480000.0]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1020,2815996.0]
["2019-07-22T22:06:30.000000000","2019-07-23T05:06:30.000000000",1133,961.3417]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1022,0.01555518]
["2019-07-22T22:06:45.000000000","2019-07-23T05:06:45.000000000",1130,780695185.4564]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1021,277.207]
["2019-07-22T22:07:00.000000000","2019-07-23T05:07:00.000000000",1016,480600.0]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1019,25553.38]
["2019-07-22T22:07:15.000000000","2019-07-23T05:07:15.000000000",1018,481195.80000000005]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1017,480000.0]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1020,2815996.0]
["2019-07-22T22:07:30.000000000","2019-07-23T05:07:30.000000000",1133,961.1875]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1022,0.05110988]
["2019-07-22T22:07:45.000000000","2019-07-23T05:07:45.000000000",1130,780913988.3456]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1021,277.4224]
["2019-07-22T22:08:00.000000000","2019-07-23T05:08:00.000000000",1016,480700.0]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1019,25500.0]
["2019-07-22T22:08:15.000000000","2019-07-23T05:08:15.000000000",1018,481266.7]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1017,480000.0]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1020,2815996.0]
["2019-07-22T22:08:30.000000000","2019-07-23T05:08:30.000000000",1133,961.3875]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1022,0.0355547]
["2019-07-22T22:08:45.000000000","2019-07-23T05:08:45.000000000",1130,780932855.5188]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1021,277.3602]
["2019-07-22T22:09:00.000000000","2019-07-23T05:09:00.000000000",1016,480700.0]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1019,25500.0]
["2019-07-22T22:09:15.000000000","2019-07-23T05:09:15.000000000",1018,481275.0]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1017,480000.0]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1020,2815996.0]
["2019-07-22T22:09:30.000000000","2019-07-23T05:09:30.000000000",1133,961.4562]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1022,0.06888723]
["2019-07-22T22:09:45.000000000","2019-07-23T05:09:45.000000000",1130,781595459.3776]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1021,277.5556]
["2019-07-22T22:10:00.000000000","2019-07-23T05:10:00.000000000",1016,481200.0]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1019,25500.0]
["2019-07-22T22:10:15.000000000","2019-07-23T05:10:15.000000000",1018,481802.1]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1017,480000.0]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1020,2815996.0]
["2019-07-22T22:10:30.000000000","2019-07-23T05:10:30.000000000",1133,963.4021]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1022,0.04666555]
["2019-07-22T22:10:45.000000000","2019-07-23T05:10:45.000000000",1130,781982940.4272]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1021,277.6843]
["2019-07-22T22:11:00.000000000","2019-07-23T05:11:00.000000000",1016,481100.0]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1019,25446.75]
["2019-07-22T22:11:15.000000000","2019-07-23T05:11:15.000000000",1018,480793.8]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1017,478266.7]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1020,2815996.0]
["2019-07-22T22:11:30.000000000","2019-07-23T05:11:30.000000000",1133,958.3917]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1022,0.0355547]
["2019-07-22T22:11:45.000000000","2019-07-23T05:11:45.000000000",1130,778863380.0584]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1021,276.308]
["2019-07-22T22:12:00.000000000","2019-07-23T05:12:00.000000000",1016,478800.0]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1019,25400.15]
["2019-07-22T22:12:15.000000000","2019-07-23T05:12:15.000000000",1018,479495.8]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1017,478000.0]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1020,2815996.0]
["2019-07-22T22:12:30.000000000","2019-07-23T05:12:30.000000000",1133,957.3229]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1022,0.01777735]
["2019-07-22T22:12:45.000000000","2019-07-23T05:12:45.000000000",1130,777794427.9768]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1021,276.2612]
["2019-07-22T22:13:00.000000000","2019-07-23T05:13:00.000000000",1016,478900.0]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1019,25400.15]
["2019-07-22T22:13:15.000000000","2019-07-23T05:13:15.000000000",1018,479043.8]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1017,478000.0]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1020,2815996.0]
["2019-07-22T22:13:30.000000000","2019-07-23T05:13:30.000000000",1133,956.9583]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1022,0.03111036]
["2019-07-22T22:13:45.000000000","2019-07-23T05:13:45.000000000",1130,777087894.5804]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1021,275.8706]
["2019-07-22T22:14:00.000000000","2019-07-23T05:14:00.000000000",1016,477900.0]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1019,25400.15]
["2019-07-22T22:14:15.000000000","2019-07-23T05:14:15.000000000",1018,478333.3]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1017,476000.0]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1020,2815996.0]
["2019-07-22T22:14:30.000000000","2019-07-23T05:14:30.000000000",1133,954.5708]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1022,0.03111036]
["2019-07-22T22:14:45.000000000","2019-07-23T05:14:45.000000000",1130,776906826.0376]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1021,275.8372]
["2019-07-22T22:15:00.000000000","2019-07-23T05:15:00.000000000",1016,477900.0]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1019,25300.05]
["2019-07-22T22:15:15.000000000","2019-07-23T05:15:15.000000000",1018,478695.80000000005]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1017,476000.0]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1020,2815996.0]
["2019-07-22T22:15:30.000000000","2019-07-23T05:15:30.000000000",1133,954.6875]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1022,0.05110988]
["2019-07-22T22:15:45.000000000","2019-07-23T05:15:45.000000000",1130,776662679.1844]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1021,275.8106]
["2019-07-22T22:16:00.000000000","2019-07-23T05:16:00.000000000",1016,478000.0]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1019,25300.05]
["2019-07-22T22:16:15.000000000","2019-07-23T05:16:15.000000000",1018,478618.7]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1017,476000.0]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1020,2815996.0]
["2019-07-22T22:16:30.000000000","2019-07-23T05:16:30.000000000",1133,954.6396]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1022,0.0355547]
["2019-07-22T22:16:45.000000000","2019-07-23T05:16:45.000000000",1130,777244463.958]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1021,275.915]
["2019-07-22T22:17:00.000000000","2019-07-23T05:17:00.000000000",1016,478300.0]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1019,25300.05]
["2019-07-22T22:17:15.000000000","2019-07-23T05:17:15.000000000",1018,478754.2]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1017,477733.3]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1020,2815996.0]
["2019-07-22T22:17:30.000000000","2019-07-23T05:17:30.000000000",1133,956.4896]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1022,0.05110988]
["2019-07-22T22:17:45.000000000","2019-07-23T05:17:45.000000000",1130,777044246.6424]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1021,275.9771]
["2019-07-22T22:18:00.000000000","2019-07-23T05:18:00.000000000",1016,478300.0]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1019,25300.05]
["2019-07-22T22:18:15.000000000","2019-07-23T05:18:15.000000000",1018,478937.5]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1017,478000.0]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1020,2815996.0]
["2019-07-22T22:18:30.000000000","2019-07-23T05:18:30.000000000",1133,956.9604]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1022,0.03111036]
["2019-07-22T22:18:45.000000000","2019-07-23T05:18:45.000000000",1130,776856701.3088]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1021,275.9638]
["2019-07-22T22:19:00.000000000","2019-07-23T05:19:00.000000000",1016,478600.0]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1019,25246.8]
["2019-07-22T22:19:15.000000000","2019-07-23T05:19:15.000000000",1018,479020.8]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1017,478000.0]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1020,2815996.0]
["2019-07-22T22:19:30.000000000","2019-07-23T05:19:30.000000000",1133,957.0167]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1022,0.06888723]
["2019-07-22T22:19:45.000000000","2019-07-23T05:19:45.000000000",1130,777550562.7232]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1021,276.057]
["2019-07-22T22:20:00.000000000","2019-07-23T05:20:00.000000000",1016,478700.0]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1019,25200.199999999997]
["2019-07-22T22:20:15.000000000","2019-07-23T05:20:15.000000000",1018,479195.80000000005]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1017,478000.0]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1020,2815996.0]
["2019-07-22T22:20:30.000000000","2019-07-23T05:20:30.000000000",1133,957.0729]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1022,0.03333253]
["2019-07-22T22:20:45.000000000","2019-07-23T05:20:45.000000000",1130,777844552.7056]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1021,276.2058]
["2019-07-22T22:21:00.000000000","2019-07-23T05:21:00.000000000",1016,478700.0]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1019,25200.199999999997]
["2019-07-22T22:21:15.000000000","2019-07-23T05:21:15.000000000",1018,479141.7]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1017,478000.0]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1020,2815996.0]
["2019-07-22T22:21:30.000000000","2019-07-23T05:21:30.000000000",1133,957.2167]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1022,0.01555518]
["2019-07-22T22:21:45.000000000","2019-07-23T05:21:45.000000000",1130,777657007.372]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1021,276.0504]
["2019-07-22T22:22:00.000000000","2019-07-23T05:22:00.000000000",1016,478700.0]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1019,25200.199999999997]
["2019-07-22T22:22:15.000000000","2019-07-23T05:22:15.000000000",1018,479277.10000000003]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1017,478000.0]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1020,2815996.0]
["2019-07-22T22:22:30.000000000","2019-07-23T05:22:30.000000000",1133,957.425]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1022,0.03333253]
["2019-07-22T22:22:45.000000000","2019-07-23T05:22:45.000000000",1130,777750780.0388]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1021,276.3146]
["2019-07-22T22:23:00.000000000","2019-07-23T05:23:00.000000000",1016,477900.0]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1019,25100.100000000002]
["2019-07-22T22:23:15.000000000","2019-07-23T05:23:15.000000000",1018,478752.1]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1017,478000.0]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1020,2815996.0]
["2019-07-22T22:23:30.000000000","2019-07-23T05:23:30.000000000",1133,956.9125]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1022,0.03333253]
["2019-07-22T22:23:45.000000000","2019-07-23T05:23:45.000000000",1130,777012989.0868]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1021,276.097]
["2019-07-22T22:24:00.000000000","2019-07-23T05:24:00.000000000",1016,478500.0]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1019,25100.100000000002]
["2019-07-22T22:24:15.000000000","2019-07-23T05:24:15.000000000",1018,478785.39999999997]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1017,478000.0]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1020,2815996.0]
["2019-07-22T22:24:30.000000000","2019-07-23T05:24:30.000000000",1133,957.0167]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1022,0.01555518]
["2019-07-22T22:24:45.000000000","2019-07-23T05:24:45.000000000",1130,777800623.168]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1021,276.2236]
["2019-07-22T22:25:00.000000000","2019-07-23T05:25:00.000000000",1016,479000.0]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1019,25100.100000000002]
["2019-07-22T22:25:15.000000000","2019-07-23T05:25:15.000000000",1018,478845.8]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1017,478000.0]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1020,2815996.0]
["2019-07-22T22:25:30.000000000","2019-07-23T05:25:30.000000000",1133,957.0187]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1022,0.03333253]
["2019-07-22T22:25:45.000000000","2019-07-23T05:25:45.000000000",1130,777656725.7724]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1021,276.1747]
["2019-07-22T22:26:00.000000000","2019-07-23T05:26:00.000000000",1016,479000.0]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1019,25100.100000000002]
["2019-07-22T22:26:15.000000000","2019-07-23T05:26:15.000000000",1018,479129.2]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1017,478000.0]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1020,2815996.0]
["2019-07-22T22:26:30.000000000","2019-07-23T05:26:30.000000000",1133,957.2]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1022,0.03333253]
["2019-07-22T22:26:45.000000000","2019-07-23T05:26:45.000000000",1130,777856943.088]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1021,276.2901]
["2019-07-22T22:27:00.000000000","2019-07-23T05:27:00.000000000",1016,479000.0]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1019,25053.38]
["2019-07-22T22:27:15.000000000","2019-07-23T05:27:15.000000000",1018,479302.1]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1017,478000.0]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1020,2815996.0]
["2019-07-22T22:27:30.000000000","2019-07-23T05:27:30.000000000",1133,957.3896]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1022,0.01555518]
["2019-07-22T22:27:45.000000000","2019-07-23T05:27:45.000000000",1130,778125589.1064]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1021,276.3235]
["2019-07-22T22:28:00.000000000","2019-07-23T05:28:00.000000000",1016,478900.0]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1019,25000.0]
["2019-07-22T22:28:15.000000000","2019-07-23T05:28:15.000000000",1018,479893.7]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1017,478000.0]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1020,2815996.0]
["2019-07-22T22:28:30.000000000","2019-07-23T05:28:30.000000000",1133,957.2521]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1022,0.0]
["2019-07-22T22:28:45.000000000","2019-07-23T05:28:45.000000000",1130,777900591.026]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1021,276.2901]
["2019-07-22T22:29:00.000000000","2019-07-23T05:29:00.000000000",1016,478900.0]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1019,25000.0]
["2019-07-22T22:29:15.000000000","2019-07-23T05:29:15.000000000",1018,479187.5]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1017,478000.0]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1020,2815996.0]
["2019-07-22T22:29:30.000000000","2019-07-23T05:29:30.000000000",1133,957.3479]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1022,0.01777735]
["2019-07-22T22:29:45.000000000","2019-07-23T05:29:45.000000000",1130,777763170.4212]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1021,276.2746]
["2019-07-22T22:30:00.000000000","2019-07-23T05:30:00.000000000",1016,479100.0]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1019,25000.0]
["2019-07-22T22:30:15.000000000","2019-07-23T05:30:15.000000000",1018,479514.6]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1017,478000.0]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1020,2815996.0]
["2019-07-22T22:30:30.000000000","2019-07-23T05:30:30.000000000",1133,957.5083]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1022,0.0]
["2019-07-22T22:30:45.000000000","2019-07-23T05:30:45.000000000",1130,778457313.4352]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1021,276.4744]
["2019-07-22T22:31:00.000000000","2019-07-23T05:31:00.000000000",1016,479500.0]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1019,24946.75]
["2019-07-22T22:31:15.000000000","2019-07-23T05:31:15.000000000",1018,481612.5]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1017,478000.0]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1020,2815996.0]
["2019-07-22T22:31:30.000000000","2019-07-23T05:31:30.000000000",1133,959.7229]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1022,0.04888771]
["2019-07-22T22:31:45.000000000","2019-07-23T05:31:45.000000000",1130,778482094.2]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1021,276.3745]
["2019-07-22T22:32:00.000000000","2019-07-23T05:32:00.000000000",1016,479200.0]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1019,24946.75]
["2019-07-22T22:32:15.000000000","2019-07-23T05:32:15.000000000",1018,481541.7]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1017,478000.0]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1020,2815996.0]
["2019-07-22T22:32:30.000000000","2019-07-23T05:32:30.000000000",1133,959.6375]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1022,0.03333253]
["2019-07-22T22:32:45.000000000","2019-07-23T05:32:45.000000000",1130,778807341.738]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1021,276.6543]
["2019-07-22T22:33:00.000000000","2019-07-23T05:33:00.000000000",1016,479500.0]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1019,24900.15]
["2019-07-22T22:33:15.000000000","2019-07-23T05:33:15.000000000",1018,481641.7]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1017,478000.0]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1020,2815996.0]
["2019-07-22T22:33:30.000000000","2019-07-23T05:33:30.000000000",1133,959.5792]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1022,0.01555518]
["2019-07-22T22:33:45.000000000","2019-07-23T05:33:45.000000000",1130,778825927.3116]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1021,276.6454]
["2019-07-22T22:34:00.000000000","2019-07-23T05:34:00.000000000",1016,479700.0]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1019,24900.15]
["2019-07-22T22:34:15.000000000","2019-07-23T05:34:15.000000000",1018,481914.60000000003]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1017,478000.0]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1020,2815996.0]
["2019-07-22T22:34:30.000000000","2019-07-23T05:34:30.000000000",1133,958.5313]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1022,0.0]
["2019-07-22T22:34:45.000000000","2019-07-23T05:34:45.000000000",1130,779407148.886]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1021,276.7675]
["2019-07-22T22:35:00.000000000","2019-07-23T05:35:00.000000000",1016,479800.0]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1019,24900.15]
["2019-07-22T22:35:15.000000000","2019-07-23T05:35:15.000000000",1018,480085.39999999997]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1017,478000.0]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1020,2815996.0]
["2019-07-22T22:35:30.000000000","2019-07-23T05:35:30.000000000",1133,958.1167]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1022,0.08222024]
["2019-07-22T22:35:45.000000000","2019-07-23T05:35:45.000000000",1130,779582303.8372]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1021,276.803]
["2019-07-22T22:36:00.000000000","2019-07-23T05:36:00.000000000",1016,479600.0]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1019,24900.15]
["2019-07-22T22:36:15.000000000","2019-07-23T05:36:15.000000000",1018,480258.30000000005]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1017,478000.0]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1020,2815996.0]
["2019-07-22T22:36:30.000000000","2019-07-23T05:36:30.000000000",1133,958.2958]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1022,0.04888771]
["2019-07-22T22:36:45.000000000","2019-07-23T05:36:45.000000000",1130,779157370.0408]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1021,276.6898]
["2019-07-22T22:37:00.000000000","2019-07-23T05:37:00.000000000",1016,479700.0]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1019,24800.05]
["2019-07-22T22:37:15.000000000","2019-07-23T05:37:15.000000000",1018,480408.3]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1017,478000.0]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1020,2815996.0]
["2019-07-22T22:37:30.000000000","2019-07-23T05:37:30.000000000",1133,958.5125]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1022,0.0999976]
["2019-07-22T22:37:45.000000000","2019-07-23T05:37:45.000000000",1130,779438406.4416]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1021,276.914]
["2019-07-22T22:38:00.000000000","2019-07-23T05:38:00.000000000",1016,480100.0]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1019,24800.05]
["2019-07-22T22:38:15.000000000","2019-07-23T05:38:15.000000000",1018,480687.5]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1017,478000.0]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1020,2815996.0]
["2019-07-22T22:38:30.000000000","2019-07-23T05:38:30.000000000",1133,958.6187]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1022,0.03111036]
["2019-07-22T22:38:45.000000000","2019-07-23T05:38:45.000000000",1130,779819973.8996]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1021,276.9917]
["2019-07-22T22:39:00.000000000","2019-07-23T05:39:00.000000000",1016,480200.0]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1019,24800.05]
["2019-07-22T22:39:15.000000000","2019-07-23T05:39:15.000000000",1018,480735.4]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1017,478000.0]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1020,2815996.0]
["2019-07-22T22:39:30.000000000","2019-07-23T05:39:30.000000000",1133,958.3292]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1022,0.0]
["2019-07-22T22:39:45.000000000","2019-07-23T05:39:45.000000000",1130,780001605.6416]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1021,276.7942]
["2019-07-22T22:40:00.000000000","2019-07-23T05:40:00.000000000",1016,479500.0]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1019,24800.05]
["2019-07-22T22:40:15.000000000","2019-07-23T05:40:15.000000000",1018,480068.8]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1017,478000.0]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1020,2815996.0]
["2019-07-22T22:40:30.000000000","2019-07-23T05:40:30.000000000",1133,958.0938]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1022,0.03333253]
["2019-07-22T22:40:45.000000000","2019-07-23T05:40:45.000000000",1130,778769888.9912]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1021,276.632]
["2019-07-22T22:41:00.000000000","2019-07-23T05:41:00.000000000",1016,479400.0]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1019,24700.199999999997]
["2019-07-22T22:41:15.000000000","2019-07-23T05:41:15.000000000",1018,481300.0]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1017,478000.0]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1020,2815996.0]
["2019-07-22T22:41:30.000000000","2019-07-23T05:41:30.000000000",1133,958.4667]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1022,0.01777735]
["2019-07-22T22:41:45.000000000","2019-07-23T05:41:45.000000000",1130,778869575.2496]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1021,276.5566]
["2019-07-22T22:42:00.000000000","2019-07-23T05:42:00.000000000",1016,479400.0]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1019,24700.199999999997]
["2019-07-22T22:42:15.000000000","2019-07-23T05:42:15.000000000",1018,481968.8]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1017,478000.0]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1020,2815996.0]
["2019-07-22T22:42:30.000000000","2019-07-23T05:42:30.000000000",1133,958.5708]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1022,0.01777735]
["2019-07-22T22:42:45.000000000","2019-07-23T05:42:45.000000000",1130,778600929.2312]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1021,276.6121]
["2019-07-22T22:43:00.000000000","2019-07-23T05:43:00.000000000",1016,479400.0]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1019,24700.199999999997]
["2019-07-22T22:43:15.000000000","2019-07-23T05:43:15.000000000",1018,481470.8]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1017,478000.0]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1020,2815996.0]
["2019-07-22T22:43:30.000000000","2019-07-23T05:43:30.000000000",1133,958.5396]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1022,0.01555518]
["2019-07-22T22:43:45.000000000","2019-07-23T05:43:45.000000000",1130,778650772.3604]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1021,276.5565]
["2019-07-22T22:44:00.000000000","2019-07-23T05:44:00.000000000",1016,479300.0]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1019,24700.199999999997]
["2019-07-22T22:44:15.000000000","2019-07-23T05:44:15.000000000",1018,480085.39999999997]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1017,478000.0]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1020,2815996.0]
["2019-07-22T22:44:30.000000000","2019-07-23T05:44:30.000000000",1133,959.4229]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1022,0.03333253]
["2019-07-22T22:44:45.000000000","2019-07-23T05:44:45.000000000",1130,778969824.7072]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1021,276.6054]
["2019-07-22T22:45:00.000000000","2019-07-23T05:45:00.000000000",1016,479300.0]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1019,24700.199999999997]
["2019-07-22T22:45:15.000000000","2019-07-23T05:45:15.000000000",1018,480068.8]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1017,478000.0]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1020,2815996.0]
["2019-07-22T22:45:30.000000000","2019-07-23T05:45:30.000000000",1133,958.2083]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1022,0.04666555]
["2019-07-22T22:45:45.000000000","2019-07-23T05:45:45.000000000",1130,778832404.1024]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1021,276.5721]
["2019-07-22T22:46:00.000000000","2019-07-23T05:46:00.000000000",1016,479600.0]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1019,24600.100000000002]
["2019-07-22T22:46:15.000000000","2019-07-23T05:46:15.000000000",1018,480416.7]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1017,478000.0]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1020,2815996.0]
["2019-07-22T22:46:30.000000000","2019-07-23T05:46:30.000000000",1133,958.2938]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1022,0.01777735]
["2019-07-22T22:46:45.000000000","2019-07-23T05:46:45.000000000",1130,779307462.6276]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1021,276.6121]
["2019-07-22T22:47:00.000000000","2019-07-23T05:47:00.000000000",1016,479200.0]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1019,24600.100000000002]
["2019-07-22T22:47:15.000000000","2019-07-23T05:47:15.000000000",1018,480416.7]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1017,478000.0]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1020,2815996.0]
["2019-07-22T22:47:30.000000000","2019-07-23T05:47:30.000000000",1133,958.2833]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1022,0.0]
["2019-07-22T22:47:45.000000000","2019-07-23T05:47:45.000000000",1130,779119917.294]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1021,276.7409]
["2019-07-22T22:48:00.000000000","2019-07-23T05:48:00.000000000",1016,479700.0]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1019,24600.100000000002]
["2019-07-22T22:48:15.000000000","2019-07-23T05:48:15.000000000",1018,480585.39999999997]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1017,478000.0]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1020,2815996.0]
["2019-07-22T22:48:30.000000000","2019-07-23T05:48:30.000000000",1133,958.4792]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1022,0.0355547]
["2019-07-22T22:48:45.000000000","2019-07-23T05:48:45.000000000",1130,779482335.9792]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1021,276.7719]
["2019-07-22T22:49:00.000000000","2019-07-23T05:49:00.000000000",1016,479500.0]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1019,24600.100000000002]
["2019-07-22T22:49:15.000000000","2019-07-23T05:49:15.000000000",1018,480058.3]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1017,478000.0]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1020,2815996.0]
["2019-07-22T22:49:30.000000000","2019-07-23T05:49:30.000000000",1133,958.2062]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1022,0.0]
["2019-07-22T22:49:45.000000000","2019-07-23T05:49:45.000000000",1130,779163565.232]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1021,276.7053]
["2019-07-22T22:50:00.000000000","2019-07-23T05:50:00.000000000",1016,479600.0]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1019,24600.100000000002]
["2019-07-22T22:50:15.000000000","2019-07-23T05:50:15.000000000",1018,480435.4]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1017,478000.0]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1020,2815996.0]
["2019-07-22T22:50:30.000000000","2019-07-23T05:50:30.000000000",1133,958.4]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1022,0.03111036]
["2019-07-22T22:50:45.000000000","2019-07-23T05:50:45.000000000",1130,779632428.566]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1021,276.854]
["2019-07-22T22:51:00.000000000","2019-07-23T05:51:00.000000000",1016,479800.0]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1019,24500.0]
["2019-07-22T22:51:15.000000000","2019-07-23T05:51:15.000000000",1018,480410.39999999997]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1017,478000.0]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1020,2815996.0]
["2019-07-22T22:51:30.000000000","2019-07-23T05:51:30.000000000",1133,958.6187]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1022,0.06666507]
["2019-07-22T22:51:45.000000000","2019-07-23T05:51:45.000000000",1130,779551046.2816]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1021,276.834]
["2019-07-22T22:52:00.000000000","2019-07-23T05:52:00.000000000",1016,479900.0]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1019,24500.0]
["2019-07-22T22:52:15.000000000","2019-07-23T05:52:15.000000000",1018,480187.5]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1017,478000.0]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1020,2815996.0]
["2019-07-22T22:52:30.000000000","2019-07-23T05:52:30.000000000",1133,958.0854]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1022,0.01777735]
["2019-07-22T22:52:45.000000000","2019-07-23T05:52:45.000000000",1130,778569671.6756]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1021,276.6254]
["2019-07-22T22:53:00.000000000","2019-07-23T05:53:00.000000000",1016,479500.0]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1019,24500.0]
["2019-07-22T22:53:15.000000000","2019-07-23T05:53:15.000000000",1018,480535.39999999997]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1017,478000.0]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1020,2815996.0]
["2019-07-22T22:53:30.000000000","2019-07-23T05:53:30.000000000",1133,958.5708]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1022,0.01777735]
["2019-07-22T22:53:45.000000000","2019-07-23T05:53:45.000000000",1130,779438688.0412]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1021,276.8607]
["2019-07-22T22:54:00.000000000","2019-07-23T05:54:00.000000000",1016,479700.0]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1019,24500.0]
["2019-07-22T22:54:15.000000000","2019-07-23T05:54:15.000000000",1018,480356.3]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1017,478000.0]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1020,2815996.0]
["2019-07-22T22:54:30.000000000","2019-07-23T05:54:30.000000000",1133,958.3958]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1022,0.01777735]
["2019-07-22T22:54:45.000000000","2019-07-23T05:54:45.000000000",1130,779625951.7752]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1021,276.9095]
["2019-07-22T22:55:00.000000000","2019-07-23T05:55:00.000000000",1016,479600.0]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1019,24400.15]
["2019-07-22T22:55:15.000000000","2019-07-23T05:55:15.000000000",1018,480485.4]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1017,478000.0]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1020,2815996.0]
["2019-07-22T22:55:30.000000000","2019-07-23T05:55:30.000000000",1133,958.3771]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1022,0.0]
["2019-07-22T22:55:45.000000000","2019-07-23T05:55:45.000000000",1130,779451078.4236]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1021,276.874]
["2019-07-22T22:56:00.000000000","2019-07-23T05:56:00.000000000",1016,479800.0]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1019,24400.15]
["2019-07-22T22:56:15.000000000","2019-07-23T05:56:15.000000000",1018,480285.39999999997]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1017,478000.0]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1020,2815996.0]
["2019-07-22T22:56:30.000000000","2019-07-23T05:56:30.000000000",1133,958.3104]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1022,0.0]
["2019-07-22T22:56:45.000000000","2019-07-23T05:56:45.000000000",1130,779626233.3748]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1021,276.8385]
["2019-07-22T22:57:00.000000000","2019-07-23T05:57:00.000000000",1016,479800.0]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1019,24300.05]
["2019-07-22T22:57:15.000000000","2019-07-23T05:57:15.000000000",1018,480191.7]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1017,478000.0]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1020,2815996.0]
["2019-07-22T22:57:30.000000000","2019-07-23T05:57:30.000000000",1133,959.4083]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1022,0.01777735]
["2019-07-22T22:57:45.000000000","2019-07-23T05:57:45.000000000",1130,779326048.2012]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1021,276.7097]
["2019-07-22T22:58:00.000000000","2019-07-23T05:58:00.000000000",1016,479300.0]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1019,24300.05]
["2019-07-22T22:58:15.000000000","2019-07-23T05:58:15.000000000",1018,480245.8]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1017,478000.0]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1020,2815996.0]
["2019-07-22T22:58:30.000000000","2019-07-23T05:58:30.000000000",1133,959.2917]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1022,0.01777735]
["2019-07-22T22:58:45.000000000","2019-07-23T05:58:45.000000000",1130,778769607.3916]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1021,276.4899]
["2019-07-22T22:59:00.000000000","2019-07-23T05:59:00.000000000",1016,479200.0]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1019,24300.05]
["2019-07-22T22:59:15.000000000","2019-07-23T05:59:15.000000000",1018,480191.7]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1017,478000.0]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1020,2815996.0]
["2019-07-22T22:59:30.000000000","2019-07-23T05:59:30.000000000",1133,957.4875]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1022,0.0644429]
["2019-07-22T22:59:45.000000000","2019-07-23T05:59:45.000000000",1130,778488289.3912]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1021,276.4433]
["2019-07-22T23:00:00.000000000","2019-07-23T06:00:00.000000000",1016,479200.0]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1019,24300.05]
["2019-07-22T23:00:15.000000000","2019-07-23T06:00:15.000000000",1018,479541.7]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1017,478000.0]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1020,2815996.0]
["2019-07-22T23:00:30.000000000","2019-07-23T06:00:30.000000000",1133,957.6604]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1022,0.08444241]
["2019-07-22T23:00:45.000000000","2019-07-23T06:00:45.000000000",1130,778619514.8048]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1021,276.6232]
["2019-07-22T23:01:00.000000000","2019-07-23T06:01:00.000000000",1016,479200.0]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1019,24246.8]
["2019-07-22T23:01:15.000000000","2019-07-23T06:01:15.000000000",1018,479502.1]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1017,478000.0]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1020,2815996.0]
["2019-07-22T23:01:30.000000000","2019-07-23T06:01:30.000000000",1133,959.1875]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1022,0.0]
["2019-07-22T23:01:45.000000000","2019-07-23T06:01:45.000000000",1130,778838317.694]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1021,276.6231]
["2019-07-22T23:02:00.000000000","2019-07-23T06:02:00.000000000",1016,479500.0]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1019,24200.199999999997]
["2019-07-22T23:02:15.000000000","2019-07-23T06:02:15.000000000",1018,479864.6]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1017,478000.0]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1020,2815996.0]
["2019-07-22T23:02:30.000000000","2019-07-23T06:02:30.000000000",1133,958.0104]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1022,0.01777735]
["2019-07-22T23:02:45.000000000","2019-07-23T06:02:45.000000000",1130,779382368.1212]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1021,276.7764]
["2019-07-22T23:03:00.000000000","2019-07-23T06:03:00.000000000",1016,479300.0]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1019,24200.199999999997]
["2019-07-22T23:03:15.000000000","2019-07-23T06:03:15.000000000",1018,480097.89999999997]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1017,478000.0]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1020,2815996.0]
["2019-07-22T23:03:30.000000000","2019-07-23T06:03:30.000000000",1133,958.1]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1022,0.01555518]
["2019-07-22T23:03:45.000000000","2019-07-23T06:03:45.000000000",1130,779175955.6144]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1021,276.7542]
["2019-07-22T23:04:00.000000000","2019-07-23T06:04:00.000000000",1016,479300.0]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1019,24200.199999999997]
["2019-07-22T23:04:15.000000000","2019-07-23T06:04:15.000000000",1018,481302.1]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1017,478000.0]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1020,2815996.0]
["2019-07-22T23:04:30.000000000","2019-07-23T06:04:30.000000000",1133,958.6063]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1022,0.01777735]
["2019-07-22T23:04:45.000000000","2019-07-23T06:04:45.000000000",1130,779207494.7696]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1021,276.7231]
["2019-07-22T23:05:00.000000000","2019-07-23T06:05:00.000000000",1016,479500.0]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1019,24200.199999999997]
["2019-07-22T23:05:15.000000000","2019-07-23T06:05:15.000000000",1018,480593.8]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1017,478000.0]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1020,2815996.0]
["2019-07-22T23:05:30.000000000","2019-07-23T06:05:30.000000000",1133,957.9792]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1022,0.01555518]
["2019-07-22T23:05:45.000000000","2019-07-23T06:05:45.000000000",1130,779144979.6584]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1021,276.7652]
["2019-07-22T23:06:00.000000000","2019-07-23T06:06:00.000000000",1016,479800.0]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1019,24200.199999999997]
["2019-07-22T23:06:15.000000000","2019-07-23T06:06:15.000000000",1018,480320.80000000005]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1017,478000.0]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1020,2815996.0]
["2019-07-22T23:06:30.000000000","2019-07-23T06:06:30.000000000",1133,958.3583]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1022,0.04888771]
["2019-07-22T23:06:45.000000000","2019-07-23T06:06:45.000000000",1130,779525983.9172]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1021,276.8429]
["2019-07-22T23:07:00.000000000","2019-07-23T06:07:00.000000000",1016,479600.0]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1019,24100.100000000002]
["2019-07-22T23:07:15.000000000","2019-07-23T06:07:15.000000000",1018,480402.10000000003]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1017,478000.0]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1020,2815996.0]
["2019-07-22T23:07:30.000000000","2019-07-23T06:07:30.000000000",1133,958.2979]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1022,0.03333253]
["2019-07-22T23:07:45.000000000","2019-07-23T06:07:45.000000000",1130,779707334.0596]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1021,276.8229]
["2019-07-22T23:08:00.000000000","2019-07-23T06:08:00.000000000",1016,479700.0]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1019,24100.100000000002]
["2019-07-22T23:08:15.000000000","2019-07-23T06:08:15.000000000",1018,480329.2]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1017,478000.0]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1020,2815996.0]
["2019-07-22T23:08:30.000000000","2019-07-23T06:08:30.000000000",1133,958.45]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1022,0.0]
["2019-07-22T23:08:45.000000000","2019-07-23T06:08:45.000000000",1130,779776044.362]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1021,277.0272]
["2019-07-22T23:09:00.000000000","2019-07-23T06:09:00.000000000",1016,479900.0]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1019,24100.100000000002]
["2019-07-22T23:09:15.000000000","2019-07-23T06:09:15.000000000",1018,480391.7]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1017,478000.0]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1020,2815996.0]
["2019-07-22T23:09:30.000000000","2019-07-23T06:09:30.000000000",1133,958.4208]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1022,0.01555518]
["2019-07-22T23:09:45.000000000","2019-07-23T06:09:45.000000000",1130,779757458.7884]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1021,276.9096]
["2019-07-22T23:10:00.000000000","2019-07-23T06:10:00.000000000",1016,479700.0]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1019,24100.100000000002]
["2019-07-22T23:10:15.000000000","2019-07-23T06:10:15.000000000",1018,480606.3]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1017,478000.0]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1020,2815996.0]
["2019-07-22T23:10:30.000000000","2019-07-23T06:10:30.000000000",1133,958.6104]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1022,0.01777735]
["2019-07-22T23:10:45.000000000","2019-07-23T06:10:45.000000000",1130,780138744.6468]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1021,277.0938]
["2019-07-22T23:11:00.000000000","2019-07-23T06:11:00.000000000",1016,480100.0]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1019,24100.100000000002]
["2019-07-22T23:11:15.000000000","2019-07-23T06:11:15.000000000",1018,481591.7]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1017,478000.0]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1020,2815996.0]
["2019-07-22T23:11:30.000000000","2019-07-23T06:11:30.000000000",1133,958.5]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1022,0.03333253]
["2019-07-22T23:11:45.000000000","2019-07-23T06:11:45.000000000",1130,779251142.7076]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1021,276.7231]
["2019-07-22T23:12:00.000000000","2019-07-23T06:12:00.000000000",1016,479100.0]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1019,24100.100000000002]
["2019-07-22T23:12:15.000000000","2019-07-23T06:12:15.000000000",1018,479672.9]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1017,478000.0]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1020,2815996.0]
["2019-07-22T23:12:30.000000000","2019-07-23T06:12:30.000000000",1133,957.8167]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1022,0.03333253]
["2019-07-22T23:12:45.000000000","2019-07-23T06:12:45.000000000",1130,778788474.5648]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1021,276.5721]
["2019-07-22T23:13:00.000000000","2019-07-23T06:13:00.000000000",1016,479000.0]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1019,24100.100000000002]
["2019-07-22T23:13:15.000000000","2019-07-23T06:13:15.000000000",1018,481756.3]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1017,478000.0]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1020,2815996.0]
["2019-07-22T23:13:30.000000000","2019-07-23T06:13:30.000000000",1133,959.8042]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1022,0.03333253]
["2019-07-22T23:13:45.000000000","2019-07-23T06:13:45.000000000",1130,779157088.4412]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1021,276.672]
["2019-07-22T23:14:00.000000000","2019-07-23T06:14:00.000000000",1016,479000.0]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1019,24100.100000000002]
["2019-07-22T23:14:15.000000000","2019-07-23T06:14:15.000000000",1018,480231.3]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1017,478000.0]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1020,2815996.0]
["2019-07-22T23:14:30.000000000","2019-07-23T06:14:30.000000000",1133,959.2375]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1022,0.0999976]
["2019-07-22T23:14:45.000000000","2019-07-23T06:14:45.000000000",1130,778757217.0092]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1021,276.5144]
["2019-07-22T23:15:00.000000000","2019-07-23T06:15:00.000000000",1016,479200.0]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1019,24000.0]
["2019-07-22T23:15:15.000000000","2019-07-23T06:15:15.000000000",1018,479637.5]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1017,478000.0]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1020,2815996.0]
["2019-07-22T23:15:30.000000000","2019-07-23T06:15:30.000000000",1133,957.7458]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1022,0.0999976]
["2019-07-22T23:15:45.000000000","2019-07-23T06:15:45.000000000",1130,778994605.472]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1021,276.7564]
["2019-07-22T23:16:00.000000000","2019-07-23T06:16:00.000000000",1016,479300.0]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1019,24000.0]
["2019-07-22T23:16:15.000000000","2019-07-23T06:16:15.000000000",1018,481864.6]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1017,478000.0]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1020,2815996.0]
["2019-07-22T23:16:30.000000000","2019-07-23T06:16:30.000000000",1133,959.8375]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1022,0.06666507]
["2019-07-22T23:16:45.000000000","2019-07-23T06:16:45.000000000",1130,779050925.392]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1021,276.6254]
["2019-07-22T23:17:00.000000000","2019-07-23T06:17:00.000000000",1016,479300.0]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1019,23946.75]
["2019-07-22T23:17:15.000000000","2019-07-23T06:17:15.000000000",1018,480539.60000000003]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1017,478000.0]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1020,2815996.0]
["2019-07-22T23:17:30.000000000","2019-07-23T06:17:30.000000000",1133,958.1458]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1022,0.08444241]
["2019-07-22T23:17:45.000000000","2019-07-23T06:17:45.000000000",1130,779094854.9296]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1021,276.5899]
["2019-07-22T23:18:00.000000000","2019-07-23T06:18:00.000000000",1016,479200.0]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1019,23953.399999999998]
["2019-07-22T23:18:15.000000000","2019-07-23T06:18:15.000000000",1018,481968.8]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1017,478000.0]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1020,2815996.0]
["2019-07-22T23:18:30.000000000","2019-07-23T06:18:30.000000000",1133,959.9458]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1022,0.03333253]
["2019-07-22T23:18:45.000000000","2019-07-23T06:18:45.000000000",1130,779288595.4544]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1021,276.7075]
["2019-07-22T23:19:00.000000000","2019-07-23T06:19:00.000000000",1016,479400.0]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1019,23900.15]
["2019-07-22T23:19:15.000000000","2019-07-23T06:19:15.000000000",1018,480570.80000000005]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1017,478000.0]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1020,2815996.0]
["2019-07-22T23:19:30.000000000","2019-07-23T06:19:30.000000000",1133,958.0625]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1022,0.08444241]
["2019-07-22T23:19:45.000000000","2019-07-23T06:19:45.000000000",1130,779451078.4236]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1021,276.8385]
["2019-07-22T23:20:00.000000000","2019-07-23T06:20:00.000000000",1016,479600.0]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1019,23900.15]
["2019-07-22T23:20:15.000000000","2019-07-23T06:20:15.000000000",1018,480256.3]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1017,478000.0]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1020,2815996.0]
["2019-07-22T23:20:30.000000000","2019-07-23T06:20:30.000000000",1133,958.2354]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1022,0.03333253]
["2019-07-22T23:20:45.000000000","2019-07-23T06:20:45.000000000",1130,779682553.2948]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1021,276.9052]
["2019-07-22T23:21:00.000000000","2019-07-23T06:21:00.000000000",1016,479400.0]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1019,23846.76]
["2019-07-22T23:21:15.000000000","2019-07-23T06:21:15.000000000",1018,480081.2]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1017,478000.0]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1020,2815996.0]
["2019-07-22T23:21:30.000000000","2019-07-23T06:21:30.000000000",1133,958.1688]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1022,0.05333205]
["2019-07-22T23:21:45.000000000","2019-07-23T06:21:45.000000000",1130,779338720.1832]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1021,276.7408]
["2019-07-22T23:22:00.000000000","2019-07-23T06:22:00.000000000",1016,479400.0]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1019,23800.05]
["2019-07-22T23:22:15.000000000","2019-07-23T06:22:15.000000000",1018,481462.5]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1017,478000.0]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1020,2815996.0]
["2019-07-22T23:22:30.000000000","2019-07-23T06:22:30.000000000",1133,958.6083]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1022,0.06666507]
["2019-07-22T23:22:45.000000000","2019-07-23T06:22:45.000000000",1130,779251142.7076]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1021,276.7231]
["2019-07-22T23:23:00.000000000","2019-07-23T06:23:00.000000000",1016,479500.0]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1019,23800.05]
["2019-07-22T23:23:15.000000000","2019-07-23T06:23:15.000000000",1018,480016.7]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1017,478000.0]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1020,2815996.0]
["2019-07-22T23:23:30.000000000","2019-07-23T06:23:30.000000000",1133,958.1375]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1022,0.05110988]
["2019-07-22T23:23:45.000000000","2019-07-23T06:23:45.000000000",1130,779644818.9484]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1021,276.8495]
["2019-07-22T23:24:00.000000000","2019-07-23T06:24:00.000000000",1016,479700.0]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1019,23800.05]
["2019-07-22T23:24:15.000000000","2019-07-23T06:24:15.000000000",1018,480266.7]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1017,478000.0]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1020,2815996.0]
["2019-07-22T23:24:30.000000000","2019-07-23T06:24:30.000000000",1133,958.4104]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1022,0.05333205]
["2019-07-22T23:24:45.000000000","2019-07-23T06:24:45.000000000",1130,779851231.4552]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1021,276.8719]
["2019-07-22T23:25:00.000000000","2019-07-23T06:25:00.000000000",1016,479700.0]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1019,23800.05]
["2019-07-22T23:25:15.000000000","2019-07-23T06:25:15.000000000",1018,480264.6]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1017,478000.0]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1020,2815996.0]
["2019-07-22T23:25:30.000000000","2019-07-23T06:25:30.000000000",1133,958.4646]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1022,0.06666507]
["2019-07-22T23:25:45.000000000","2019-07-23T06:25:45.000000000",1130,779913746.5664]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1021,277.0073]
["2019-07-22T23:26:00.000000000","2019-07-23T06:26:00.000000000",1016,479800.0]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1019,23800.05]
["2019-07-22T23:26:15.000000000","2019-07-23T06:26:15.000000000",1018,480506.3]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1017,478000.0]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1020,2815996.0]
["2019-07-22T23:26:30.000000000","2019-07-23T06:26:30.000000000",1133,958.5313]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1022,0.03333253]
["2019-07-22T23:26:45.000000000","2019-07-23T06:26:45.000000000",1130,780238994.1044]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1021,277.0894]
["2019-07-22T23:27:00.000000000","2019-07-23T06:27:00.000000000",1016,480000.0]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1019,23700.199999999997]
["2019-07-22T23:27:15.000000000","2019-07-23T06:27:15.000000000",1018,480512.5]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1017,478000.0]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1020,2815996.0]
["2019-07-22T23:27:30.000000000","2019-07-23T06:27:30.000000000",1133,958.6542]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1022,0.03111036]
["2019-07-22T23:27:45.000000000","2019-07-23T06:27:45.000000000",1130,780063839.1532]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1021,277.1249]
["2019-07-22T23:28:00.000000000","2019-07-23T06:28:00.000000000",1016,479900.0]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1019,23700.199999999997]
["2019-07-22T23:28:15.000000000","2019-07-23T06:28:15.000000000",1018,480493.7]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1017,478000.0]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1020,2815996.0]
["2019-07-22T23:28:30.000000000","2019-07-23T06:28:30.000000000",1133,958.6521]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1022,0.03333253]
["2019-07-22T23:28:45.000000000","2019-07-23T06:28:45.000000000",1130,780188869.3756]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1021,277.0561]
["2019-07-22T23:29:00.000000000","2019-07-23T06:29:00.000000000",1016,480000.0]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1019,23600.100000000002]
["2019-07-22T23:29:15.000000000","2019-07-23T06:29:15.000000000",1018,480556.2]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1017,478000.0]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1020,2815996.0]
["2019-07-22T23:29:30.000000000","2019-07-23T06:29:30.000000000",1133,958.6688]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1022,0.01777735]
["2019-07-22T23:29:45.000000000","2019-07-23T06:29:45.000000000",1130,780095096.7088]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1021,277.0938]
["2019-07-22T23:30:00.000000000","2019-07-23T06:30:00.000000000",1016,480000.0]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1019,23600.100000000002]
["2019-07-22T23:30:15.000000000","2019-07-23T06:30:15.000000000",1018,480568.8]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1017,478000.0]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1020,2815996.0]
["2019-07-22T23:30:30.000000000","2019-07-23T06:30:30.000000000",1133,958.4]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1022,0.06666507]
["2019-07-22T23:30:45.000000000","2019-07-23T06:30:45.000000000",1130,780282642.0424]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1021,277.1249]
["2019-07-22T23:31:00.000000000","2019-07-23T06:31:00.000000000",1016,480100.0]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1019,23546.71]
["2019-07-22T23:31:15.000000000","2019-07-23T06:31:15.000000000",1018,480518.7]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1017,478000.0]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1020,2815996.0]
["2019-07-22T23:31:30.000000000","2019-07-23T06:31:30.000000000",1133,958.4458]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1022,0.0355547]
["2019-07-22T23:31:45.000000000","2019-07-23T06:31:45.000000000",1130,780301227.616]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1021,277.1893]
["2019-07-22T23:32:00.000000000","2019-07-23T06:32:00.000000000",1016,480200.0]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1019,23500.0]
["2019-07-22T23:32:15.000000000","2019-07-23T06:32:15.000000000",1018,480606.3]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1017,478000.0]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1020,2815996.0]
["2019-07-22T23:32:30.000000000","2019-07-23T06:32:30.000000000",1133,958.6333]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1022,0.0355547]
["2019-07-22T23:32:45.000000000","2019-07-23T06:32:45.000000000",1130,780295032.4248]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1021,277.156]
["2019-07-22T23:33:00.000000000","2019-07-23T06:33:00.000000000",1016,480100.0]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1019,23446.75]
["2019-07-22T23:33:15.000000000","2019-07-23T06:33:15.000000000",1018,480664.60000000003]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1017,478000.0]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1020,2815996.0]
["2019-07-22T23:33:30.000000000","2019-07-23T06:33:30.000000000",1133,958.5187]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1022,0.06888723]
["2019-07-22T23:33:45.000000000","2019-07-23T06:33:45.000000000",1130,780563960.0428]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1021,277.1893]
["2019-07-22T23:34:00.000000000","2019-07-23T06:34:00.000000000",1016,480300.0]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1019,23400.15]
["2019-07-22T23:34:15.000000000","2019-07-23T06:34:15.000000000",1018,480716.7]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1017,479733.3]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1020,2815996.0]
["2019-07-22T23:34:30.000000000","2019-07-23T06:34:30.000000000",1133,960.5521]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1022,0.0999976]
["2019-07-22T23:34:45.000000000","2019-07-23T06:34:45.000000000",1130,780714052.6296]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1021,277.2892]
["2019-07-22T23:35:00.000000000","2019-07-23T06:35:00.000000000",1016,480300.0]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1019,23346.76]
["2019-07-22T23:35:15.000000000","2019-07-23T06:35:15.000000000",1018,480781.3]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1017,480000.0]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1020,2815996.0]
["2019-07-22T23:35:30.000000000","2019-07-23T06:35:30.000000000",1133,960.8271]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1021,277.2047]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1016,480200.0]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1019,23300.05]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1018,480841.7]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1017,480000.0]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1020,2815996.0]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1133,960.7833]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1022,0.01777735]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1130,780657732.7096]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1021,277.2226]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1016,480200.0]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1019,23300.05]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1018,480797.9]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1017,480000.0]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1020,2815996.0]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1133,960.7583]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1022,0.0999976]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1130,780901316.3636]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1021,277.338]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1016,480400.0]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1019,23300.05]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1018,481014.6]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1017,480000.0]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1020,2815996.0]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1133,960.9625]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1022,0.08444241]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1130,780857668.4256]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1021,277.2847]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1016,480500.0]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1019,23300.05]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1018,481214.60000000003]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1017,480000.0]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1020,2815996.0]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1133,961.0292]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1022,0.03111036]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1130,780951159.4928]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1021,277.318]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1016,480500.0]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1019,23200.199999999997]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1018,481102.10000000003]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1017,480000.0]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1020,2815996.0]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1133,960.9104]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1022,0.03111036]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1130,781020151.3948]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1021,277.3424]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1016,480500.0]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1019,23200.199999999997]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1018,481060.4]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1017,480000.0]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1020,2815996.0]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1133,960.7958]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1022,0.04888771]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1130,780751505.3764]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1021,277.2914]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1016,480300.0]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1019,23200.199999999997]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1018,481327.1]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1017,480000.0]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1020,2815996.0]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1133,961.3438]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1022,0.05110988]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1130,780976503.4568]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1021,277.3602]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1016,480400.0]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1019,23200.199999999997]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1018,481210.39999999997]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1017,480000.0]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1020,2815996.0]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1133,961.3104]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1022,0.0]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1130,781407632.4444]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1021,277.4001]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1016,480600.0]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1019,23200.199999999997]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1018,481431.2]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1017,480000.0]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1020,2815996.0]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1133,961.3937]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1022,0.01555518]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1130,781126596.0436]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1021,277.4246]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1016,480500.0]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1019,23200.199999999997]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1018,481420.8]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1017,480000.0]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1020,2815996.0]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1133,961.1625]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1022,0.06666507]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1130,781126596.0436]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1021,277.3891]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1016,480400.0]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1019,23146.809999999998]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1018,481445.80000000005]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1017,480000.0]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1020,2815996.0]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1133,961.3229]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1022,0.05333205]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1130,781151376.8084]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1021,277.5045]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1016,480600.0]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1019,23100.100000000002]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1018,481237.5]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1017,480000.0]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1020,2815996.0]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1133,961.1875]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1022,0.0999976]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1130,780957636.2836]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1021,277.4224]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1016,480300.0]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1019,23100.100000000002]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1018,481358.3]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1017,478266.7]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1020,2815996.0]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1133,959.4813]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1022,0.0]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1130,780938769.1104]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1021,277.4645]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1016,480800.0]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1019,23100.100000000002]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1018,481314.6]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1017,480000.0]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1020,2815996.0]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1133,961.1667]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1022,0.08222024]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1130,781307946.186]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1021,277.5467]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1016,480500.0]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1019,23000.0]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1018,481337.5]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1017,480000.0]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1020,2815996.0]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1133,961.2896]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1022,0.0]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1130,781389046.8708]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1021,277.3358]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1016,480800.0]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1019,23000.0]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1018,481522.89999999997]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1022,0.0]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1130,781151658.408]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1021,277.3424]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1016,480600.0]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1019,23000.0]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1018,481483.3]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1017,480000.0]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1020,2815996.0]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1133,961.3625]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1022,0.01555518]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1130,781413827.6356]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1021,277.4513]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1016,480700.0]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1019,23000.0]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1018,481543.8]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1017,480000.0]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1020,2815996.0]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1133,961.6625]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1022,0.03333253]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1130,781526749.0752]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1021,277.3868]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1016,480600.0]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1019,22900.15]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1018,481533.3]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1017,480000.0]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1020,2815996.0]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1133,961.5]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1022,0.03333253]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1130,781126596.0436]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1021,277.4779]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1016,480800.0]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1019,22900.15]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1018,481625.0]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1017,480000.0]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1020,2815996.0]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1133,961.6938]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1022,0.01555518]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1130,781739075.1736]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1021,277.5866]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1016,480800.0]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1019,22900.15]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1018,481760.4]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1017,480000.0]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1020,2815996.0]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1133,961.7188]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1022,0.0]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1130,782251868.0452]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1021,277.6821]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1016,480800.0]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1019,22900.15]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1018,481802.1]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1017,480000.0]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1020,2815996.0]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1133,961.8208]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1022,0.0]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1130,781770332.7292]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1021,277.5201]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1016,480900.0]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1019,22900.15]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1018,481670.8]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1017,480000.0]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1020,2815996.0]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1133,961.7792]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1022,0.03333253]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1130,781445366.7908]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1021,277.4557]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1016,480700.0]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1019,22846.76]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1018,481654.2]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1017,480000.0]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1020,2815996.0]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1133,961.5396]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1022,0.0]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1130,781539139.4576]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1021,277.5245]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1016,480700.0]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1019,22800.05]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1018,481491.69999999995]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1019,23300.05]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1018,480775.0]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1017,479733.3]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1020,2815996.0]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1133,960.575]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1022,0.06222071]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1130,780657732.7096]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1021,277.2226]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1016,480300.0]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1019,23300.05]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1018,480868.7]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1017,480000.0]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1020,2815996.0]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1133,960.7979]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1022,0.0999976]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1130,780751505.3764]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1021,277.3091]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1016,480400.0]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1019,23300.05]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1018,480968.8]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1017,480000.0]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1020,2815996.0]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1133,961.0146]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1022,0.05110988]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1130,780832606.0612]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1021,277.2936]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1016,480600.0]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1019,23253.45]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1018,481022.89999999997]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1017,480000.0]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1020,2815996.0]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1133,961.2146]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1022,0.06666507]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1130,780751223.7768]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1021,277.3268]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1016,480500.0]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1019,23200.199999999997]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1018,481133.30000000005]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1017,480000.0]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1020,2815996.0]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1133,961.1021]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1022,0.05110988]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1130,781045213.7592]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1021,277.3513]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1016,480500.0]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1019,23200.199999999997]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1018,480977.10000000003]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1017,480000.0]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1020,2815996.0]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1133,961.0604]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1022,0.05110988]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1130,780795153.3144]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1021,277.2559]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1016,480300.0]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1019,23200.199999999997]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1018,481189.6]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1017,480000.0]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1020,2815996.0]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1133,961.3271]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1022,0.03333253]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1130,781039018.568]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1021,277.3358]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1016,480500.0]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1019,23200.199999999997]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1018,481245.8]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1017,480000.0]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1020,2815996.0]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1133,961.2104]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1022,0.04666555]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1130,781232477.4932]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1021,277.4889]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1016,480600.0]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1019,23200.199999999997]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1018,481189.6]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1017,480000.0]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1020,2815996.0]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1133,961.4312]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1022,0.01777735]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1130,781039018.568]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1021,277.3891]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1016,480300.0]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1019,23200.199999999997]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1018,481391.7]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1017,480000.0]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1020,2815996.0]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1133,961.4208]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1022,0.06666507]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1130,781213891.9196]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1021,277.3891]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1016,480500.0]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1019,23200.199999999997]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1018,481427.1]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1017,480000.0]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1020,2815996.0]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1133,961.4458]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1022,0.04666555]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1130,780838801.2524]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1021,277.3979]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1016,480400.0]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1019,23100.100000000002]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1018,481375.0]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1017,480000.0]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1020,2815996.0]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1133,961.2375]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1022,0.06888723]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1130,781051408.9504]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1021,277.3291]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1016,480400.0]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1019,23100.100000000002]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1018,481295.8]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1017,480000.0]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1020,2815996.0]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1133,961.3583]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1022,0.03111036]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1130,781113924.0616]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1021,277.3224]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1016,480400.0]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1019,23100.100000000002]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1018,481389.6]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1017,480000.0]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1020,2815996.0]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1133,961.3146]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1022,0.06888723]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1130,781232759.0928]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1021,277.4535]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1016,480500.0]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1019,23046.71]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1018,481389.6]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1017,480000.0]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1020,2815996.0]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1133,961.3375]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1022,0.0]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1130,781776809.52]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1021,277.4823]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1016,480800.0]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1019,23000.0]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1018,481466.7]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1017,480000.0]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1020,2815996.0]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1133,961.5229]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1021,277.398]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1016,480700.0]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1019,23000.0]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1018,481412.5]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1017,480000.0]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1020,2815996.0]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1133,961.4833]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1022,0.03333253]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1130,781313859.7776]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1021,277.4911]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1016,480600.0]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1019,23000.0]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1018,481414.60000000003]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1017,480000.0]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1020,2815996.0]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1133,961.5438]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1022,0.03333253]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1130,781745551.9644]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1021,277.5312]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1016,480700.0]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1019,22900.15]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1018,481600.0]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1017,480000.0]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1020,2815996.0]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1133,961.5333]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1022,0.03333253]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1130,781301469.3952]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1021,277.3891]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1016,480700.0]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1019,22900.15]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1018,481600.0]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1017,480000.0]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1020,2815996.0]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1133,961.625]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1022,0.01777735]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1130,781601372.9692]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1021,277.6066]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1016,480700.0]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1019,22900.15]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1018,481825.0]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1017,480000.0]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1020,2815996.0]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1133,961.7604]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1022,0.0]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1130,782076713.094]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1021,277.7887]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1016,480700.0]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1019,22900.15]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1018,481704.2]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1017,480000.0]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1020,2815996.0]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1133,961.8021]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1022,0.01555518]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1130,781970550.0448]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1021,277.6177]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1016,480800.0]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1019,22900.15]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1018,481608.3]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1017,480000.0]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1020,2815996.0]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1133,961.6708]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1022,0.01777735]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1130,781770332.7292]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1021,277.5023]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1016,480700.0]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1019,22900.15]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1018,481839.60000000003]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1017,480000.0]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1020,2815996.0]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1133,961.6542]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1022,0.0]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1130,781732879.9824]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1021,277.5356]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1016,480600.0]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1019,22800.05]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1018,481527.10000000003]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1017,480000.0]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1020,2815996.0]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1133,961.4917]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1022,0.06666507]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1130,780607326.3812]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1021,277.207]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1016,480400.0]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1019,23300.05]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1018,480783.3]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1017,480000.0]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1020,2815996.0]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1133,960.8875]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1022,0.06888723]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1130,780657732.7096]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1021,277.2403]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1016,480500.0]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1019,23300.05]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1018,480758.30000000005]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1017,480000.0]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1020,2815996.0]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1133,960.9104]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1022,0.0999976]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1130,780982698.648]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1021,277.3402]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1016,480500.0]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1019,23300.05]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1018,480962.5]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1017,480000.0]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1020,2815996.0]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1133,960.9833]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1022,0.0644429]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1130,780832606.0612]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1021,277.2403]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1016,480400.0]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1019,23300.05]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1018,481029.2]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1017,480000.0]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1020,2815996.0]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1133,961.0979]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1022,0.0]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1130,780926378.728]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1021,277.2736]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1016,480600.0]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1019,23200.199999999997]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1018,480910.39999999997]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1017,480000.0]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1020,2815996.0]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1133,960.9583]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1022,0.01777735]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1130,780995089.0304]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1021,277.3358]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1016,480500.0]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1019,23200.199999999997]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1018,480795.8]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1017,480000.0]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1020,2815996.0]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1133,960.8708]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1022,0.05110988]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1130,780851473.2344]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1021,277.3224]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1016,480600.0]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1019,23200.199999999997]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1018,481343.8]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1017,480000.0]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1020,2815996.0]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1133,961.3896]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1022,0.04888771]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1130,781045213.7592]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1021,277.3868]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1016,480400.0]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1019,23200.199999999997]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1018,481310.4]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1017,480000.0]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1020,2815996.0]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1133,961.2979]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1022,0.0355547]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1130,781157571.9996]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1021,277.3224]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1016,480600.0]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1019,23200.199999999997]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1018,481393.7]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1017,480000.0]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1020,2815996.0]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1133,961.4125]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1022,0.0]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1130,781226563.9016]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1021,277.4557]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1016,480500.0]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1019,23200.199999999997]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1018,481162.5]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1017,480000.0]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1020,2815996.0]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1133,961.2458]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1022,0.08444241]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1130,781126596.0436]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1021,277.3535]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1016,480500.0]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1019,23100.100000000002]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1018,481322.9]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1017,480000.0]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1020,2815996.0]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1133,961.35]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1022,0.08222024]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1130,781451561.982]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1021,277.5067]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1016,480500.0]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1019,23100.100000000002]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1018,481187.5]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1017,480000.0]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1020,2815996.0]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1133,961.2333]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1022,0.0999976]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1130,781220368.7104]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1021,277.4401]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1016,480300.0]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1019,23100.100000000002]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1018,481214.60000000003]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1017,479733.3]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1020,2815996.0]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1133,961.0271]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1022,0.01777735]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1130,781338922.142]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1021,277.4645]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1016,481000.0]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1019,23100.100000000002]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1018,481166.7]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1017,480000.0]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1020,2815996.0]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1133,961.2854]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1022,0.04888771]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1130,781570397.0132]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1021,277.6554]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1016,480900.0]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1019,23000.0]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1018,481289.60000000003]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1017,480000.0]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1020,2815996.0]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1133,961.35]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1022,0.0355547]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1130,780976503.4568]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1021,277.4135]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1016,480900.0]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1017,480000.0]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1020,2815996.0]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1133,961.3937]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1022,0.01777735]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1130,780995089.0304]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1021,277.4245]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1016,480700.0]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1019,23000.0]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1018,481362.5]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1017,480000.0]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1020,2815996.0]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1133,961.4042]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1022,0.01777735]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1130,781301750.9948]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1021,277.4779]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1016,480700.0]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1019,23000.0]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1018,481662.5]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1017,480000.0]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1020,2815996.0]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1133,961.5729]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1022,0.05110988]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1130,781120119.2528]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1021,277.4445]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1016,480700.0]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1019,22900.15]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1018,481500.0]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1017,480000.0]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1020,2815996.0]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1133,961.5229]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1022,0.03333253]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1130,781376656.4884]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1021,277.5378]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1016,480700.0]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1019,22900.15]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1018,481693.8]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1017,480000.0]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1020,2815996.0]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1133,961.6958]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1022,0.01777735]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1130,781682755.2536]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1021,277.6089]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1016,480800.0]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1019,22900.15]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1018,481718.8]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1017,480000.0]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1020,2815996.0]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1133,961.7417]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1022,0.0]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1130,781951682.8716]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1021,277.6422]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1016,480800.0]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1019,22900.15]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1018,481820.80000000005]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1017,480000.0]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1020,2815996.0]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1133,961.6292]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1022,0.01777735]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1130,781495491.5196]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1021,277.5955]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1016,480800.0]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1019,22900.15]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1018,481779.2]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1017,480000.0]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1020,2815996.0]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1133,961.6979]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1022,0.03333253]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1130,781314141.3772]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1021,277.5445]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1016,480800.0]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1019,22800.05]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1018,481539.60000000003]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1017,480000.0]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1020,2815996.0]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1133,961.6458]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1022,0.01777735]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1130,781507881.902]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1021,277.5023]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1016,480400.0]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1020,2815996.0]
["2019-07-22T23:35:45.000000000","2019-07-23T06:35:45.000000000",1133,959.0417]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1022,0.1022197]
["2019-07-22T23:36:00.000000000","2019-07-23T06:36:00.000000000",1130,780613803.172]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1021,277.2226]
["2019-07-22T23:36:15.000000000","2019-07-23T06:36:15.000000000",1016,480200.0]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1019,23300.05]
["2019-07-22T23:36:30.000000000","2019-07-23T06:36:30.000000000",1018,480887.5]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1017,480000.0]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1020,2815996.0]
["2019-07-22T23:36:45.000000000","2019-07-23T06:36:45.000000000",1133,960.8687]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1022,0.0999976]
["2019-07-22T23:37:00.000000000","2019-07-23T06:37:00.000000000",1130,780707575.8388]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1021,277.2559]
["2019-07-22T23:37:15.000000000","2019-07-23T06:37:15.000000000",1016,480400.0]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1019,23300.05]
["2019-07-22T23:37:30.000000000","2019-07-23T06:37:30.000000000",1018,480910.39999999997]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1017,480000.0]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1020,2815996.0]
["2019-07-22T23:37:45.000000000","2019-07-23T06:37:45.000000000",1133,960.9688]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1022,0.0644429]
["2019-07-22T23:38:00.000000000","2019-07-23T06:38:00.000000000",1130,780988893.8392]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1021,277.2847]
["2019-07-22T23:38:15.000000000","2019-07-23T06:38:15.000000000",1016,480600.0]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1019,23246.8]
["2019-07-22T23:38:30.000000000","2019-07-23T06:38:30.000000000",1018,480983.3]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1017,480000.0]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1020,2815996.0]
["2019-07-22T23:38:45.000000000","2019-07-23T06:38:45.000000000",1133,961.0229]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1022,0.05110988]
["2019-07-22T23:39:00.000000000","2019-07-23T06:39:00.000000000",1130,780707575.8388]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1021,277.2558]
["2019-07-22T23:39:15.000000000","2019-07-23T06:39:15.000000000",1016,480500.0]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1019,23246.8]
["2019-07-22T23:39:30.000000000","2019-07-23T06:39:30.000000000",1018,481097.89999999997]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1017,480000.0]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1020,2815996.0]
["2019-07-22T23:39:45.000000000","2019-07-23T06:39:45.000000000",1133,961.1333]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1022,0.01777735]
["2019-07-22T23:40:00.000000000","2019-07-23T06:40:00.000000000",1130,780801348.5056]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1021,277.3602]
["2019-07-22T23:40:15.000000000","2019-07-23T06:40:15.000000000",1016,480300.0]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1019,23200.199999999997]
["2019-07-22T23:40:30.000000000","2019-07-23T06:40:30.000000000",1018,480958.3]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1017,480000.0]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1020,2815996.0]
["2019-07-22T23:40:45.000000000","2019-07-23T06:40:45.000000000",1133,960.9771]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1022,0.03333253]
["2019-07-22T23:41:00.000000000","2019-07-23T06:41:00.000000000",1130,780976503.4568]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1021,277.2714]
["2019-07-22T23:41:15.000000000","2019-07-23T06:41:15.000000000",1016,480500.0]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1019,23200.199999999997]
["2019-07-22T23:41:30.000000000","2019-07-23T06:41:30.000000000",1018,480870.8]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1017,480000.0]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1020,2815996.0]
["2019-07-22T23:41:45.000000000","2019-07-23T06:41:45.000000000",1133,961.1896]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1022,0.04888771]
["2019-07-22T23:42:00.000000000","2019-07-23T06:42:00.000000000",1130,780938769.1104]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1021,277.358]
["2019-07-22T23:42:15.000000000","2019-07-23T06:42:15.000000000",1016,480600.0]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1019,23200.199999999997]
["2019-07-22T23:42:30.000000000","2019-07-23T06:42:30.000000000",1018,481389.6]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1017,480000.0]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1020,2815996.0]
["2019-07-22T23:42:45.000000000","2019-07-23T06:42:45.000000000",1133,961.2458]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1022,0.06888723]
["2019-07-22T23:43:00.000000000","2019-07-23T06:43:00.000000000",1130,781120119.2528]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1021,277.4267]
["2019-07-22T23:43:15.000000000","2019-07-23T06:43:15.000000000",1016,480300.0]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1019,23200.199999999997]
["2019-07-22T23:43:30.000000000","2019-07-23T06:43:30.000000000",1018,481297.9]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1017,480000.0]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1020,2815996.0]
["2019-07-22T23:43:45.000000000","2019-07-23T06:43:45.000000000",1133,961.1896]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1022,0.03111036]
["2019-07-22T23:44:00.000000000","2019-07-23T06:44:00.000000000",1130,780938769.1104]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1021,277.358]
["2019-07-22T23:44:15.000000000","2019-07-23T06:44:15.000000000",1016,480400.0]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1019,23200.199999999997]
["2019-07-22T23:44:30.000000000","2019-07-23T06:44:30.000000000",1018,481412.5]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1017,480000.0]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1020,2815996.0]
["2019-07-22T23:44:45.000000000","2019-07-23T06:44:45.000000000",1133,961.3917]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1022,0.0355547]
["2019-07-22T23:45:00.000000000","2019-07-23T06:45:00.000000000",1130,781314141.3772]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1021,277.4201]
["2019-07-22T23:45:15.000000000","2019-07-23T06:45:15.000000000",1016,480200.0]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1019,23200.199999999997]
["2019-07-22T23:45:30.000000000","2019-07-23T06:45:30.000000000",1018,481245.8]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1017,480000.0]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1020,2815996.0]
["2019-07-22T23:45:45.000000000","2019-07-23T06:45:45.000000000",1133,961.4271]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1022,0.0999976]
["2019-07-22T23:46:00.000000000","2019-07-23T06:46:00.000000000",1130,781026346.586]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1021,277.2869]
["2019-07-22T23:46:15.000000000","2019-07-23T06:46:15.000000000",1016,480400.0]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1019,23100.100000000002]
["2019-07-22T23:46:30.000000000","2019-07-23T06:46:30.000000000",1018,481350.0]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1017,480000.0]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1020,2815996.0]
["2019-07-22T23:46:45.000000000","2019-07-23T06:46:45.000000000",1133,961.375]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1022,0.04888771]
["2019-07-22T23:47:00.000000000","2019-07-23T06:47:00.000000000",1130,781457757.1732]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1021,277.3624]
["2019-07-22T23:47:15.000000000","2019-07-23T06:47:15.000000000",1016,480300.0]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1019,23100.100000000002]
["2019-07-22T23:47:30.000000000","2019-07-23T06:47:30.000000000",1018,481233.3]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1017,480000.0]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1020,2815996.0]
["2019-07-22T23:47:45.000000000","2019-07-23T06:47:45.000000000",1133,961.2958]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1022,0.08222024]
["2019-07-22T23:48:00.000000000","2019-07-23T06:48:00.000000000",1130,781270211.8396]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1021,277.3846]
["2019-07-22T23:48:15.000000000","2019-07-23T06:48:15.000000000",1016,480400.0]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1019,23100.100000000002]
["2019-07-22T23:48:30.000000000","2019-07-23T06:48:30.000000000",1018,481293.8]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1017,480000.0]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1020,2815996.0]
["2019-07-22T23:48:45.000000000","2019-07-23T06:48:45.000000000",1133,961.3896]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1022,0.03333253]
["2019-07-22T23:49:00.000000000","2019-07-23T06:49:00.000000000",1130,781338922.142]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1021,277.4268]
["2019-07-22T23:49:15.000000000","2019-07-23T06:49:15.000000000",1016,480500.0]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1019,23100.100000000002]
["2019-07-22T23:49:30.000000000","2019-07-23T06:49:30.000000000",1018,481285.39999999997]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1017,480000.0]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1020,2815996.0]
["2019-07-22T23:49:45.000000000","2019-07-23T06:49:45.000000000",1133,961.3896]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1022,0.01555518]
["2019-07-22T23:50:00.000000000","2019-07-23T06:50:00.000000000",1130,781876495.7784]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1021,277.62]
["2019-07-22T23:50:15.000000000","2019-07-23T06:50:15.000000000",1016,480500.0]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1019,23000.0]
["2019-07-22T23:50:30.000000000","2019-07-23T06:50:30.000000000",1018,481350.0]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1017,480000.0]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1020,2815996.0]
["2019-07-22T23:50:45.000000000","2019-07-23T06:50:45.000000000",1133,961.4667]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1022,0.03111036]
["2019-07-22T23:51:00.000000000","2019-07-23T06:51:00.000000000",1130,781195306.346]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1019,23000.0]
["2019-07-22T23:51:15.000000000","2019-07-23T06:51:15.000000000",1018,481393.7]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1017,480000.0]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1020,2815996.0]
["2019-07-22T23:51:30.000000000","2019-07-23T06:51:30.000000000",1133,961.4125]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1022,0.03333253]
["2019-07-22T23:51:45.000000000","2019-07-23T06:51:45.000000000",1130,781226282.302]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1021,277.4556]
["2019-07-22T23:52:00.000000000","2019-07-23T06:52:00.000000000",1016,480600.0]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1019,23000.0]
["2019-07-22T23:52:15.000000000","2019-07-23T06:52:15.000000000",1018,481404.2]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1017,480000.0]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1020,2815996.0]
["2019-07-22T23:52:30.000000000","2019-07-23T06:52:30.000000000",1133,961.4146]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1022,0.03333253]
["2019-07-22T23:52:45.000000000","2019-07-23T06:52:45.000000000",1130,781376656.4884]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1021,277.6089]
["2019-07-22T23:53:00.000000000","2019-07-23T06:53:00.000000000",1016,480700.0]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1019,22946.75]
["2019-07-22T23:53:15.000000000","2019-07-23T06:53:15.000000000",1018,481572.9]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1017,480000.0]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1020,2815996.0]
["2019-07-22T23:53:30.000000000","2019-07-23T06:53:30.000000000",1133,961.6]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1022,0.04888771]
["2019-07-22T23:53:45.000000000","2019-07-23T06:53:45.000000000",1130,781282602.222]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1021,277.4512]
["2019-07-22T23:54:00.000000000","2019-07-23T06:54:00.000000000",1016,480800.0]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1019,22900.15]
["2019-07-22T23:54:15.000000000","2019-07-23T06:54:15.000000000",1018,481522.89999999997]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1017,480000.0]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1020,2815996.0]
["2019-07-22T23:54:30.000000000","2019-07-23T06:54:30.000000000",1133,961.6]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1022,0.01555518]
["2019-07-22T23:54:45.000000000","2019-07-23T06:54:45.000000000",1130,781545334.6488]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1021,277.5577]
["2019-07-22T23:55:00.000000000","2019-07-23T06:55:00.000000000",1016,480800.0]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1019,22900.15]
["2019-07-22T23:55:15.000000000","2019-07-23T06:55:15.000000000",1018,481695.80000000005]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1017,480000.0]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1020,2815996.0]
["2019-07-22T23:55:30.000000000","2019-07-23T06:55:30.000000000",1133,961.825]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1022,0.01555518]
["2019-07-22T23:55:45.000000000","2019-07-23T06:55:45.000000000",1130,781745551.9644]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1021,277.7265]
["2019-07-22T23:56:00.000000000","2019-07-23T06:56:00.000000000",1016,480900.0]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1019,22900.15]
["2019-07-22T23:56:15.000000000","2019-07-23T06:56:15.000000000",1018,481741.69999999995]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1017,480000.0]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1020,2815996.0]
["2019-07-22T23:56:30.000000000","2019-07-23T06:56:30.000000000",1133,961.7042]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1022,0.01777735]
["2019-07-22T23:56:45.000000000","2019-07-23T06:56:45.000000000",1130,781839324.6312]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1021,277.6888]
["2019-07-22T23:57:00.000000000","2019-07-23T06:57:00.000000000",1016,480800.0]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1019,22900.15]
["2019-07-22T23:57:15.000000000","2019-07-23T06:57:15.000000000",1018,481629.2]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1017,480000.0]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1020,2815996.0]
["2019-07-22T23:57:30.000000000","2019-07-23T06:57:30.000000000",1133,961.6083]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1022,0.01555518]
["2019-07-22T23:57:45.000000000","2019-07-23T06:57:45.000000000",1130,781707817.618]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1021,277.6177]
["2019-07-22T23:58:00.000000000","2019-07-23T06:58:00.000000000",1016,480700.0]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1019,22900.15]
["2019-07-22T23:58:15.000000000","2019-07-23T06:58:15.000000000",1018,481697.9]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1017,480000.0]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1020,2815996.0]
["2019-07-22T23:58:30.000000000","2019-07-23T06:58:30.000000000",1133,961.8396]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1022,0.01555518]
["2019-07-22T23:58:45.000000000","2019-07-23T06:58:45.000000000",1130,781564201.822]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1021,277.6044]
["2019-07-22T23:59:00.000000000","2019-07-23T06:59:00.000000000",1016,480500.0]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1019,22800.05]
["2019-07-22T23:59:15.000000000","2019-07-23T06:59:15.000000000",1018,481645.8]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1017,480000.0]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1020,2815996.0]
["2019-07-22T23:59:30.000000000","2019-07-23T06:59:30.000000000",1133,961.5271]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1022,0.01555518]
["2019-07-22T23:59:45.000000000","2019-07-23T06:59:45.000000000",1130,781445366.7908]